咨询电话: 028-8546-5828 联系券源 余券宝

塔牌集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
老白干酒 丰林集团 奥锐特 厦门国贸 佳沃股份 普洛药业 长春燃气 晨光新材 曲江文旅 吉鑫科技

塔牌集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.170000
2017-11-179.480.077-6.7859.7350.02
2017-11-209.310.126-1.7936.3290.04
2017-11-219.220.148-0.9672.9000.04
2017-11-229.080.170-1.5182.8200.05
2017-11-239.020.200-0.6614.0750.06
2017-11-248.950.216-0.7762.1060.06
2017-11-279.080.2471.4534.1340.07
2017-11-289.540.2985.0666.3880.09
2017-11-2910.130.3786.1849.4340.11
2017-11-309.890.407-2.3693.5540.12
2017-12-019.90.4310.1012.9320.13
2017-12-049.860.466-0.4044.2420.14
2017-12-059.690.509-1.7245.2740.15
2017-12-069.590.555-1.0325.7790.17
2017-12-079.280.585-3.2333.8580.18
2017-12-089.460.6071.9402.8020.18
2017-12-119.610.6281.5862.6430.19
2017-12-129.40.650-2.1852.8100.19
2017-12-139.390.668-0.1062.3400.20
2017-12-149.60.7082.2365.0050.21
2017-12-159.280.735-3.3333.4380.22
2017-12-189.250.751-0.3232.0470.23
2017-12-199.280.7610.3241.2970.23
2017-12-209.050.785-2.4783.2330.24
2017-12-219.150.8061.1052.7620.24
2017-12-229.270.8251.3112.4040.25
2017-12-259.20.847-0.7552.9130.25
2017-12-269.360.8661.7392.3910.26
2017-12-279.390.8850.3212.4570.27
2017-12-289.670.9122.9823.4080.27
2017-12-299.590.941-0.8273.6190.28
2018-01-0210.21.0016.3616.9860.30
2018-01-0310.061.026-1.3733.0390.31
2018-01-0410.321.0802.5846.2620.32
2018-01-0510.381.1150.5814.0700.33
2018-01-0810.391.1530.0964.3350.35
2018-01-0910.141.185-2.4063.8500.36
2018-01-1010.21.2280.5925.0300.37
2018-01-119.791.259-4.0203.8240.38
2018-01-129.841.2770.5112.1450.38
2018-01-159.291.317-5.5895.1830.40
2018-01-169.531.3412.5833.0140.40
2018-01-179.571.3730.4204.0920.41
2018-01-189.621.3950.5222.7170.42
2018-01-199.491.420-1.3513.1190.43
2018-01-229.521.4370.3162.1070.43
2018-01-239.541.4500.2101.6810.43
2018-01-249.511.466-0.3141.9920.44
2018-01-259.61.4870.9462.6290.45
2018-01-269.891.5413.0216.5620.46
2018-01-299.71.573-1.9213.9430.47
2018-01-309.541.592-1.6492.4740.48
2018-01-319.391.616-1.5723.0400.48
2018-02-019.111.661-2.9825.8570.50
2018-02-029.361.7382.7449.8790.52
2018-02-059.391.7810.3215.5560.53
2018-02-068.561.839-8.8398.0940.55
2018-02-078.561.8870.0006.7760.57
2018-02-088.421.924-1.6365.2570.58
2018-02-097.821.975-7.1267.8380.59
2018-02-128.082.0053.3254.4760.60
2018-02-138.272.0222.3512.3510.61
2018-02-148.312.0390.4842.5390.61
2018-02-228.592.0653.3693.6100.62
2018-02-238.72.0981.2814.5400.63
2018-02-268.872.1151.9542.2990.63
2018-02-278.72.135-1.9172.7060.64
2018-02-288.662.150-0.4602.1840.65
2018-03-018.712.1750.5773.4640.65
2018-03-028.62.187-1.2631.6070.66
2018-03-058.62.2040.0002.4420.66
2018-03-068.882.2333.2563.8370.67
2018-03-078.712.253-1.9142.8150.68
2018-03-088.92.2712.1812.4110.68
2018-03-098.982.2880.8992.2470.69
2018-03-129.332.3213.8984.2320.70
2018-03-139.242.350-0.9653.7510.70
2018-03-149.642.4034.3296.6020.72
2018-03-159.532.432-1.1413.6310.73
2018-03-169.232.450-3.1482.4130.74
2018-03-199.012.478-2.3843.6840.74
2018-03-209.072.4990.6662.7750.75
2018-03-218.852.526-2.4263.7490.76
2018-03-228.922.5440.7912.3730.76
2018-03-238.182.601-8.2968.2960.78
2018-03-268.52.6433.9125.9900.79
2018-03-278.722.6672.5883.2940.80
2018-03-288.652.694-0.8033.6700.81
2018-03-298.952.7273.4684.5090.82
2018-03-308.962.7390.1121.5640.82
2018-04-029.012.7630.5583.2370.83
2018-04-039.082.7910.7773.6630.84
2018-04-048.992.811-0.9912.6430.84
2018-04-099.32.8503.4485.1170.86
2018-04-109.342.8870.4304.7310.87
2018-04-119.232.909-1.1782.7840.87
2018-04-128.922.932-3.3593.1420.88
2018-04-138.962.9450.4481.7940.88
2018-04-169.012.9720.5583.5710.89
2018-04-178.573.012-4.8835.5490.90
2018-04-188.613.0420.4674.2010.91
2018-04-198.743.0561.5101.9740.92
2018-04-208.313.092-4.9205.1490.93
2018-04-238.543.1072.7682.1660.93
2018-04-249.073.1406.2064.3330.94
2018-04-259.273.1722.2054.1900.95
2018-04-269.173.198-1.0793.3440.96
2018-04-279.263.2200.9812.8350.97
2018-05-029.673.2614.4285.0760.98
2018-05-039.783.2961.1384.3430.99
2018-05-049.873.3240.9203.3741.00
2018-05-0710.063.3491.9253.0401.00
2018-05-08103.368-0.5962.1871.01
2018-05-0910.183.3981.8003.6001.02
2018-05-1010.23.4320.1963.9291.03
2018-05-1110.043.459-1.5693.3331.04
2018-05-1410.043.4890.0003.4861.05
2018-05-1510.323.5232.7893.9841.06
2018-05-1610.13.540-2.1322.0351.06
2018-05-1710.23.5690.9903.3661.07
2018-05-1810.23.5990.0003.5291.08
2018-05-2110.543.6333.3333.9221.09
2018-05-2210.613.6570.6642.6571.10
2018-05-2310.133.696-4.5244.6181.11
2018-05-2410.313.7101.7771.6781.11
2018-05-259.873.747-4.2684.5591.12
2018-05-289.813.774-0.6083.2421.13
2018-05-299.623.808-1.9374.2811.14
2018-05-309.053.850-5.9255.5091.15
2018-05-319.373.8813.5363.9781.16
2018-06-019.323.919-0.5344.9091.18
2018-06-049.383.9360.6442.1461.18
2018-06-059.593.9532.2392.1321.19
2018-06-069.733.9761.4602.9201.19
2018-06-079.673.990-0.6171.6441.20
2018-06-089.564.012-1.1382.7921.20
2018-06-119.794.0482.4064.3931.21
2018-06-1210.084.0922.9625.3121.23
2018-06-139.754.119-3.2743.2741.24
2018-06-149.924.1441.7443.0771.24
2018-06-159.944.1750.2023.6291.25
2018-06-198.944.252-10.06010.3621.28
2018-06-209.34.2934.0275.3691.29
2018-06-219.414.3331.1835.0541.30
2018-06-229.734.3733.4014.9951.31
2018-06-259.654.398-0.8223.0831.32
2018-06-269.414.434-2.4874.5601.33
2018-06-279.194.467-2.3384.3571.34
2018-06-289.044.495-1.6323.7001.35
2018-06-299.424.5314.2044.5351.36
2018-07-029.084.561-3.6094.0341.37
2018-07-039.064.610-0.2206.3881.38
2018-07-048.84.647-2.8705.0771.39
2018-07-058.354.691-5.1146.3641.41
2018-07-068.484.7251.5574.7901.42
2018-07-098.894.7594.8354.5991.43
2018-07-109.064.7901.9124.0491.44
2018-07-118.924.818-1.5453.8631.45
2018-07-129.014.8541.0094.7091.46
2018-07-139.094.8730.8882.5531.46
2018-07-168.864.901-2.5303.8501.47
2018-07-178.864.9170.0002.1441.48
2018-07-188.674.939-2.1442.9351.48
2018-07-198.744.9550.8072.3071.49
2018-07-208.844.9831.1443.7761.49
2018-07-239.285.0554.9779.2761.52
2018-07-249.785.1005.3885.4961.53
2018-07-259.95.1361.2274.3971.54
2018-07-269.845.167-0.6063.7371.55
2018-07-2710.015.1881.7282.5411.56
2018-07-3010.315.2542.9977.6921.58
2018-07-3110.145.284-1.6493.5891.59
2018-08-019.935.343-2.0717.1011.60
2018-08-0210.235.4043.0217.1501.62
2018-08-039.845.441-3.8124.4971.63
2018-08-069.865.4780.2034.5731.64
2018-08-0710.925.57110.75110.1421.67
2018-08-0811.225.6462.7478.0591.69
2018-08-0911.425.7021.7835.8821.71
2018-08-1011.525.7310.8762.9771.72
2018-08-1311.575.7690.4343.9931.73
2018-08-1411.815.8262.0745.7911.75
2018-08-1511.435.878-3.2185.4191.76
2018-08-1611.765.9512.8877.4371.79
2018-08-1711.545.978-1.8712.8911.79
2018-08-2011.656.0380.9536.1531.81
2018-08-2111.96.0902.1465.2361.83
2018-08-2211.456.135-3.7824.7061.84
2018-08-2310.416.204-9.0837.9481.86
2018-08-2410.566.2271.4412.6901.87
2018-08-2710.876.2722.9364.9241.88
2018-08-2810.976.3010.9203.1281.89
2018-08-2911.086.3451.0034.8311.90
2018-08-3010.76.387-3.4304.6931.92
2018-08-3110.56.421-1.8693.9251.93
2018-09-0310.766.4572.4764.0001.94
2018-09-0410.736.490-0.2793.6251.95
2018-09-0510.396.514-3.1692.7961.95
2018-09-0610.256.533-1.3472.2141.96
2018-09-0710.66.5633.4153.4151.97
2018-09-1010.186.608-3.9625.2831.98
2018-09-119.996.651-1.8665.2062.00
2018-09-129.596.671-4.0042.5032.00
2018-09-139.586.702-0.1043.8582.01
2018-09-149.236.734-3.6534.1752.02
2018-09-179.166.765-0.7584.0092.03
2018-09-189.86.8346.9878.5152.05
2018-09-199.756.861-0.5103.2652.06
2018-09-209.836.8860.8213.0772.07
2018-09-219.946.9191.1193.9672.08
2018-09-259.796.933-1.5091.7102.08
2018-09-2610.046.9602.5543.2692.09
2018-09-2710.116.9850.6972.9882.10
2018-09-2810.137.0050.1982.3742.10
2018-10-089.627.035-5.0353.6532.11
2018-10-0910.217.1026.1337.9002.13
2018-10-1010.27.137-0.0984.1142.14
2018-10-119.797.185-4.0205.8822.16
2018-10-1210.167.2453.7797.0482.17
2018-10-159.627.299-5.3156.7912.19
2018-10-169.257.339-3.8465.1982.20
2018-10-179.387.3781.4054.9732.21
2018-10-188.957.417-4.5845.2242.23
2018-10-199.377.4744.6937.3742.24
2018-10-2210.017.5246.8305.9772.26
2018-10-239.687.558-3.2974.1962.27
2018-10-249.57.582-1.8602.9962.27
2018-10-259.217.614-3.0534.2112.28
2018-10-269.077.649-1.5204.5602.29
2018-10-298.497.703-6.3957.7182.31
2018-10-308.427.749-0.8246.4782.32
2018-10-318.697.7853.2074.9882.34
2018-11-018.667.815-0.3454.1432.34
2018-11-029.137.8515.4274.7342.36
2018-11-059.147.8800.1103.8342.36
2018-11-069.037.894-1.2041.8602.37
2018-11-079.047.9110.1112.2152.37
2018-11-088.97.934-1.5493.2082.38
2018-11-098.857.955-0.5622.8092.39
2018-11-129.047.9772.1472.9382.39
2018-11-139.198.0141.6594.7572.40
2018-11-149.18.041-0.9793.5912.41
2018-11-159.278.0651.8683.0772.42
2018-11-169.298.0860.2162.8052.43
2018-11-199.648.1213.7674.3062.44
2018-11-209.278.145-3.8383.1122.44
2018-11-219.358.1730.8633.5602.45
2018-11-229.188.188-1.8182.0322.46
2018-11-238.948.218-2.6143.9222.47
2018-11-269.088.2431.5663.3562.47
2018-11-279.238.2571.6521.8722.48
2018-11-289.138.280-1.0833.0342.48
2018-11-299.118.313-0.2194.2722.49
2018-11-309.068.334-0.5492.7442.50
2018-12-039.288.3482.4281.8762.50
2018-12-049.268.365-0.2162.1552.51
2018-12-059.088.380-1.9442.0522.51
2018-12-069.018.391-0.7711.4322.52
2018-12-079.048.3990.3331.1102.52
2018-12-108.738.428-3.4293.9822.53
2018-12-118.768.4370.3441.2602.53
2018-12-128.748.448-0.2281.4842.53
2018-12-138.948.4802.2884.2332.54
2018-12-148.778.498-1.9022.4612.55
2018-12-178.898.5171.3682.6232.56
2018-12-188.78.537-2.1372.7002.56
2018-12-198.58.561-2.2993.4482.57
2018-12-208.538.5720.3531.5292.57
2018-12-218.538.5980.0003.6342.58
2018-12-248.638.6131.1722.1102.58
2018-12-258.648.6490.1164.9832.59
2018-12-268.568.662-0.9261.8522.60
2018-12-278.448.691-1.4024.0892.61
2018-12-288.468.7060.2372.1332.61
2019-01-028.418.718-0.5911.7732.62
2019-01-038.398.733-0.2382.0212.62
2019-01-048.578.7572.1453.4562.63
2019-01-078.768.7732.2172.1002.63
2019-01-088.718.792-0.5712.7402.64
2019-01-098.678.807-0.4591.9522.64
2019-01-108.648.816-0.3461.2692.64
2019-01-118.698.8270.5791.6202.65
2019-01-148.638.841-0.6901.8412.65
2019-01-158.688.8520.5791.5062.66
2019-01-168.688.8630.0001.6132.66
2019-01-178.68.876-0.9221.7282.66
2019-01-188.798.8942.2092.4422.67
2019-01-218.828.9050.3411.5932.67
2019-01-228.68.933-2.4943.8552.68
2019-01-238.678.9450.8141.7442.68
2019-01-248.658.959-0.2311.8452.69
2019-01-258.658.9690.0001.3872.69
2019-01-288.768.9791.2721.3872.69
2019-01-298.999.0072.6263.7672.70
2019-01-308.949.022-0.5562.0022.71
2019-01-319.059.0381.2302.1252.71
2019-02-019.259.0622.2103.0942.72
2019-02-119.439.0811.9462.4862.72
2019-02-129.419.099-0.2122.2272.73
2019-02-139.479.1150.6382.0192.73
2019-02-149.429.131-0.5282.1122.74
2019-02-159.39.149-1.2742.2292.74
2019-02-189.899.2136.3447.8492.76
2019-02-1910.329.2744.3487.0782.78
2019-02-2010.299.298-0.2912.8102.79
2019-02-2110.19.325-1.8463.1102.80
2019-02-2210.159.3490.4952.8712.80
2019-02-2510.489.4043.2516.3052.82
2019-02-2610.139.433-3.3403.4352.83
2019-02-279.989.452-1.4812.2702.84
2019-02-2810.219.4852.3053.9082.85
2019-03-0110.449.5252.2534.6032.86
2019-03-0410.479.5730.2875.4602.87
2019-03-0510.569.5930.8602.2922.88
2019-03-0610.69.6120.3792.1782.88
2019-03-0710.479.631-1.2262.1702.89
2019-03-08109.662-4.4893.7252.90
2019-03-1110.599.7195.9006.5002.92
2019-03-1210.59.753-0.8503.8722.93
2019-03-1310.369.779-1.3332.9522.93
2019-03-1410.519.8291.4485.6952.95
2019-03-1510.559.8500.3812.3792.95
2019-03-1810.999.9054.1716.0662.97
2019-03-1910.779.928-2.0022.5482.98
2019-03-2010.799.9620.1863.8072.99
2019-03-2110.599.984-1.8542.4103.00
2019-03-2210.7510.0051.5112.3613.00
2019-03-2510.5210.025-2.1402.3263.01
2019-03-2610.3610.049-1.5212.7573.01
2019-03-2710.7210.0893.4754.5373.03
2019-03-2810.4310.115-2.7052.8923.03
2019-03-2910.7810.1483.3563.7393.04
2019-04-0111.1310.1993.2475.4733.06
2019-04-0211.1710.2270.3593.0553.07
2019-04-0311.710.2904.7456.4463.09
2019-04-0411.5310.336-1.4534.7863.10
2019-04-0812.0510.3814.5104.5103.11
2019-04-0911.7510.425-2.4904.4813.13
2019-04-1011.6910.452-0.5112.7233.14
2019-04-1111.210.493-4.1924.4483.15
2019-04-1211.2710.5200.6252.8573.16
2019-04-1511.0110.560-2.3074.3483.17
2019-04-1611.2110.5931.8173.5423.18
2019-04-1711.2810.6160.6242.4093.18
2019-04-1811.2710.628-0.0891.3303.19
2019-04-1911.2410.649-0.2662.2183.19
2019-04-2211.0410.676-1.7792.9363.20
2019-04-2310.6410.715-3.6234.4383.21
2019-04-2410.6610.7350.1882.1623.22
2019-04-2510.2610.771-3.7524.2213.23
2019-04-2610.2510.788-0.0972.0473.24
2019-04-2910.2510.8120.0002.7323.24
2019-04-3010.3810.8241.2681.4633.25
2019-05-069.6710.890-6.8408.1893.27
2019-05-079.8810.9112.1722.4823.27
2019-05-089.810.943-0.8103.9473.28
2019-05-099.810.9610.0002.2453.29
2019-05-1010.1410.9953.4693.9803.30
2019-05-139.9111.019-2.2682.9593.31
2019-05-149.9611.0420.5052.7253.31
2019-05-1510.1911.0652.3092.7113.32
2019-05-1610.3211.0841.2762.2573.33
2019-05-179.9811.115-3.2953.6823.33
2019-05-209.8811.135-1.0022.4053.34
2019-05-2110.1111.1612.3283.1383.35
2019-05-229.8511.190-2.5723.4623.36
2019-05-239.8311.205-0.2031.8273.36
2019-05-249.8211.223-0.1022.2383.37
2019-05-2710.0511.2442.3422.5463.37
2019-05-2810.0511.2650.0002.4883.38
2019-05-2910.0611.2830.1002.1893.39
2019-05-309.9711.298-0.8951.7893.39
2019-05-311011.3070.3011.1033.39
2019-06-0310.0411.3220.4001.8003.40
2019-06-049.9111.347-1.2952.9883.40
2019-06-059.8611.362-0.5051.8163.41
2019-06-069.7611.376-1.0141.7243.41
2019-06-109.8411.3920.8201.9473.42
2019-06-1110.3911.4435.5895.8943.43
2019-06-1210.2311.465-1.5402.5993.44
2019-06-1310.2411.4780.0981.4663.44
2019-06-1410.0111.501-2.2462.7343.45
2019-06-1710.1811.5201.6982.2983.46
2019-06-1810.1211.537-0.5891.9653.46
2019-06-1910.1611.5560.3952.2733.47
2019-06-2010.3511.5831.8703.1503.47
2019-06-2110.3311.598-0.1931.7393.48
2019-06-2410.3211.607-0.0971.0653.48
2019-06-2510.3711.6410.4843.8763.49
2019-06-2610.2711.650-0.9641.0613.49
2019-06-2710.411.6631.2661.5583.50
2019-06-2810.5111.6831.0582.2123.50
2019-07-0110.7211.6991.9981.8083.51
2019-07-0210.6611.718-0.5602.1463.52
2019-07-0310.6311.734-0.2811.8763.52
2019-07-0410.6511.7540.1882.2583.53
2019-07-0510.611.774-0.4692.1603.53
2019-07-0810.1211.818-4.5285.2833.55
2019-07-0910.2211.8320.9881.5813.55
2019-07-109.9711.860-2.4463.4253.56
2019-07-119.9511.878-0.2012.1063.56
2019-07-1210.0311.8880.8041.2063.57
2019-07-1510.211.9181.6953.5893.58
2019-07-1610.2211.9330.1961.7653.58
2019-07-1710.2211.9470.0001.6633.58
2019-07-1810.0611.960-1.5661.4683.59
2019-07-1910.1211.9710.5961.3923.59
2019-07-229.9911.989-1.2852.0753.60
2019-07-2310.0511.9980.6011.1013.60
2019-07-2410.1112.0100.5971.4933.60
2019-07-2510.1412.0180.2970.8903.61
2019-07-2610.1612.0290.1971.2823.61
2019-07-2910.1812.0360.1970.8863.61
2019-07-3010.2112.0490.2951.4733.61
2019-07-319.7412.064-4.6031.8613.62
2019-08-019.4312.090-3.1833.2853.63
2019-08-029.4112.108-0.2122.3333.63
2019-08-059.1212.130-3.0822.8693.64
2019-08-068.9512.159-1.8643.9473.65
2019-08-078.8212.177-1.4532.3463.65
2019-08-088.9312.1871.2471.3613.66
2019-08-098.8712.200-0.6721.7923.66
2019-08-128.7112.220-1.8042.8183.67
2019-08-138.5312.233-2.0671.8373.67
2019-08-148.5812.2450.5861.6413.67
2019-08-158.6112.2710.3503.6133.68
2019-08-168.6512.2840.4651.7423.69
2019-08-198.9512.2993.4682.0813.69
2019-08-209.0212.3130.7821.8993.69
2019-08-219.0512.3280.3331.8853.70
2019-08-229.1212.3580.7733.9783.71
2019-08-238.9712.372-1.6451.8643.71
2019-08-268.7512.386-2.4531.8953.72
2019-08-278.8812.4011.4862.0573.72
2019-08-288.8612.410-0.2251.2393.72
2019-08-298.7412.424-1.3541.9193.73
2019-08-308.6212.446-1.3733.0893.73
2019-09-028.912.4723.2483.4803.74
2019-09-039.0712.4941.9102.9213.75
2019-09-049.1712.5121.1032.3153.75
2019-09-059.212.5270.3271.9633.76
2019-09-069.1112.541-0.9781.8483.76
2019-09-099.2712.5511.7561.3173.77
2019-09-109.2312.560-0.4311.1873.77
2019-09-119.1912.569-0.4331.1923.77
2019-09-129.2512.5780.6531.0883.77
2019-09-169.2212.585-0.3240.9733.78
2019-09-179.0212.594-2.1691.1933.78
2019-09-188.9712.606-0.5541.5523.78
2019-09-198.9812.6170.1111.5613.79
2019-09-20912.6290.2231.5593.79
2019-09-238.8512.648-1.6672.5563.79
2019-09-248.7812.657-0.7911.2433.80
2019-09-258.6512.672-1.4812.0503.80
2019-09-268.6712.6790.2311.0403.80
2019-09-278.712.6880.3461.1533.81
2019-09-308.7512.6980.5751.3793.81
2019-10-088.9812.7232.6293.3143.82
2019-10-09912.7330.2231.3363.82
2019-10-108.9712.743-0.3331.4443.82
2019-10-119.112.7591.4492.1183.83
2019-10-149.112.7740.0001.8683.83
2019-10-159.0112.784-0.9891.4293.84
2019-10-168.9712.796-0.4441.5543.84
2019-10-178.9412.801-0.3340.6693.84
2019-10-188.8712.818-0.7832.3493.85
2019-10-218.8512.829-0.2251.4663.85
2019-10-228.8312.841-0.2261.5823.85
2019-10-239.0112.8642.0393.0583.86
2019-10-248.9212.874-0.9991.3323.86
2019-10-258.9112.886-0.1121.6823.87
2019-10-288.9112.8990.0001.7963.87
2019-10-298.6912.917-2.4692.4693.88
2019-10-308.712.9260.1151.2663.88
2019-10-318.7112.9370.1151.4943.88
2019-11-018.8412.9551.4932.4113.89
2019-11-048.9612.9741.3572.4893.89
2019-11-059.2613.0023.3483.6833.90
2019-11-069.2613.0150.0001.7283.90
2019-11-079.5213.0472.8083.9963.91
2019-11-089.4313.065-0.9452.3113.92
2019-11-119.3313.092-1.0603.3933.93
2019-11-129.4313.1161.0723.1083.93
2019-11-139.2913.138-1.4852.8633.94
2019-11-149.4713.1571.9382.3683.95
2019-11-159.2713.192-2.1124.5413.96
2019-11-189.4713.2252.1574.2073.97
2019-11-1910.1513.2957.1818.2373.99
2019-11-2010.2613.3221.0843.1534.00
2019-11-2110.1313.338-1.2671.9494.00
2019-11-2210.1313.3590.0002.4684.01
2019-11-2510.4113.3932.7643.9494.02
2019-11-2610.2813.417-1.2492.7864.03
2019-11-2710.2413.447-0.3893.5024.03
2019-11-2810.0313.490-2.0515.1764.05
2019-11-299.8613.512-1.6952.5924.05
2019-12-0210.0313.5361.7242.9414.06
2019-12-0310.0713.5500.3991.5954.06
2019-12-049.913.567-1.6882.0854.07
2019-12-0510.0613.5761.6161.1114.07
2019-12-0610.0113.596-0.4972.3864.08
2019-12-0910.4913.6484.7955.9944.09
2019-12-1010.4513.662-0.3811.5254.10
2019-12-1110.4913.6830.3832.4884.11
2019-12-1210.2613.706-2.1932.6694.11
2019-12-1310.5213.7302.5342.7294.12
2019-12-1610.5713.7440.4751.6164.12
2019-12-1710.5713.7600.0001.7984.13
2019-12-1810.7713.7961.8923.9744.14
2019-12-1910.8413.8190.6502.5074.15
2019-12-2010.8513.8320.0921.4764.15
2019-12-2310.813.861-0.4613.2264.16
2019-12-2410.8613.8840.5562.5004.17
2019-12-2511.0513.9101.7502.8554.17
2019-12-2611.1913.9411.2673.3484.18
2019-12-2711.2913.9680.8942.8604.19
2019-12-3011.514.0291.8606.3774.21
2019-12-3111.7314.0732.0004.5224.22
2020-01-0211.9214.1371.6206.3944.24
2020-01-0311.6614.162-2.1812.6014.25
2020-01-0611.4514.184-1.8012.3164.26
2020-01-0711.4714.2130.1752.9694.26
2020-01-0811.1214.237-3.0512.6164.27
2020-01-0911.2614.2521.2591.6194.28
2020-01-1011.3314.2720.6222.1314.28
2020-01-1311.2314.302-0.8833.1774.29
2020-01-1411.1714.325-0.5342.4934.30
2020-01-1510.9814.349-1.7012.5964.30
2020-01-1610.7914.371-1.7302.4594.31
2020-01-1710.8114.3890.1852.0394.32
2020-01-2010.8914.4120.7402.4984.32
2020-01-2110.514.452-3.5814.5914.34
2020-01-2210.6314.4781.2382.9524.34
2020-01-2310.2514.513-3.5754.0454.35
2020-02-039.1414.526-10.8291.7564.36
2020-02-049.6214.5795.2526.5654.37
2020-02-059.6414.6100.2083.8464.38
2020-02-069.7414.6431.0374.1494.39
2020-02-079.6414.661-1.0272.1564.40
2020-02-1010.3714.7397.5739.0254.42
2020-02-1110.414.7630.2892.7974.43
2020-02-1210.4714.7830.6732.3084.43
2020-02-1310.414.824-0.6694.6804.45
2020-02-1410.7114.8562.9813.6544.46
2020-02-1710.914.8741.7741.9614.46
2020-02-1810.5914.914-2.8444.4954.47
2020-02-1910.7314.9581.3224.9104.49
2020-02-2010.8414.9851.0253.0754.50
2020-02-2110.9115.0140.6463.1374.50
2020-02-2410.9715.0470.5503.5754.51
2020-02-2510.6715.077-2.7353.3734.52
2020-02-2610.7715.1280.9375.7174.54
2020-02-2710.9615.1831.7646.0354.55
2020-02-2811.1515.2391.7346.0224.57
2020-03-0212.3415.32810.6738.6104.60
2020-03-0312.1515.397-1.5406.8074.62
2020-03-0412.1515.4500.0005.2674.63
2020-03-0511.9915.488-1.3173.8684.65
2020-03-0611.5415.517-3.7532.9194.65
2020-03-0911.1515.546-3.3803.2064.66
2020-03-1011.5115.5933.2294.8434.68
2020-03-1111.215.620-2.6932.8674.69
2020-03-1211.0315.647-1.5183.0364.69
2020-03-1310.7215.692-2.8114.9864.71
2020-03-1610.6215.742-0.9335.6904.72
2020-03-1711.115.8054.5206.7804.74
2020-03-1811.3915.8442.6134.0544.75
2020-03-1911.2415.905-1.3176.5854.77
2020-03-2011.815.9574.9825.2494.79
2020-03-2311.7616.013-0.3395.7634.80
2020-03-2412.0216.0552.2114.1674.82
2020-03-2511.9116.102-0.9154.7424.83
2020-03-2611.6916.125-1.8472.3514.84
2020-03-2711.9216.1671.9674.1924.85
2020-03-3011.7616.195-1.3422.8524.86
2020-03-3111.4916.231-2.2963.8274.87
2020-04-0111.5216.2610.2613.1334.88
2020-04-0211.5916.2830.6082.2574.88
2020-04-0311.5616.302-0.2591.9844.89
2020-04-0712.0816.3464.4984.3254.90
2020-04-0812.1516.3750.5792.8974.91
2020-04-0912.116.414-0.4123.8684.92
2020-04-1011.7316.472-3.0585.8684.94
2020-04-1312.516.5596.5648.3554.97
2020-04-1412.5716.5830.5602.3204.97
2020-04-1512.2616.611-2.4662.7844.98
2020-04-1612.0716.637-1.5502.5294.99
2020-04-1712.2816.6911.7405.3025.01
2020-04-2012.9216.7445.2124.8865.02
2020-04-2112.9116.782-0.0773.5605.03
2020-04-2213.0516.8221.0843.7185.05
2020-04-2312.8816.854-1.3032.9125.06
2020-04-2412.6116.885-2.0962.9505.07
2020-04-2712.6216.9070.0792.1415.07
2020-04-2812.8116.9541.5064.3585.09
2020-04-2913.116.9972.2643.9815.10
2020-04-3013.0317.038-0.5343.7405.11
2020-05-0613.2617.0671.7652.6095.12
2020-05-0713.5817.1022.4133.1675.13
2020-05-0813.6317.1260.3682.0625.14
2020-05-1113.7717.1601.0273.0085.15
2020-05-1213.517.201-1.9613.6315.16
2020-05-1313.3917.219-0.8151.6305.17
2020-05-1413.0817.254-2.3153.2115.18
2020-05-1513.0617.281-0.1532.4465.18
2020-05-1813.1417.3000.6131.7615.19
2020-05-1912.8817.341-1.9793.8055.20
2020-05-2012.517.377-2.9503.4165.21
2020-05-2112.5217.4050.1602.7205.22
2020-05-2212.117.442-3.3553.6745.23
2020-05-2512.0617.465-0.3312.2315.24
2020-05-2612.2217.4841.3271.9075.25
2020-05-271217.519-1.8003.5195.26
2020-05-2812.1817.5471.5002.7505.26
2020-05-2911.8717.575-2.5452.8745.27
2020-06-0112.2817.6063.4542.9495.28
2020-06-0212.1917.618-0.7331.2215.29
2020-06-0312.2317.6440.3282.5435.29
2020-06-0412.0217.669-1.7172.5355.30
2020-06-0511.9117.689-0.9151.9975.31
2020-06-0811.7917.712-1.0082.3515.31
2020-06-0911.8217.7250.2541.2725.32
2020-06-101217.7491.5232.4535.32
2020-06-1111.6817.781-2.6673.2505.33
2020-06-1211.6717.806-0.0862.5685.34
2020-06-1511.5817.827-0.7712.2285.35
2020-06-1611.8817.8552.5912.7635.36
2020-06-1711.9317.8690.4211.4315.36
2020-06-1811.9617.8850.2511.5935.37
2020-06-1911.8817.900-0.6691.5055.37
2020-06-2211.7117.918-1.4311.8525.38
2020-06-2311.7217.9300.0851.2815.38
2020-06-2411.8517.9461.1091.5365.38
2020-06-2911.6817.964-1.4351.9415.39
2020-06-3011.7117.9740.2570.9425.39
2020-07-0112.0718.0143.0744.0145.40
2020-07-0212.2618.0371.5742.2375.41
2020-07-0312.4518.0601.5502.2025.42
2020-07-0612.918.0933.6143.0525.43
2020-07-0712.7818.126-0.9303.1015.44
2020-07-0812.8418.1470.4692.0345.44
2020-07-0913.1718.1952.5704.3615.46
2020-07-1012.7718.230-3.0373.2655.47
2020-07-1313.318.2924.1505.5605.49
2020-07-1413.4718.3431.2784.5865.50
2020-07-1513.4818.3860.0743.7865.52
2020-07-1613.0118.459-3.4876.7515.54
2020-07-1713.3118.5142.3064.9965.55
2020-07-2014.3518.6007.8147.2135.58
2020-07-2114.0618.645-2.0213.8335.59
2020-07-2214.1418.6780.5692.7745.60
2020-07-2314.0418.724-0.7073.9605.62
2020-07-2413.2318.796-5.7696.4815.64
2020-07-2713.3418.8390.8313.8555.65
2020-07-2813.1918.877-1.1243.5235.66
2020-07-2913.4318.9111.8203.0335.67
2020-07-301418.9714.2445.1385.69
2020-07-3115.3519.0489.6436.0005.71
2020-08-0315.6819.0842.1502.7365.73
2020-08-0415.5119.118-1.0842.6795.74
2020-08-0515.7219.1731.3544.1915.75
2020-08-0615.7619.2060.2542.4815.76
2020-08-0716.0319.2551.7133.6805.78
2020-08-1016.0619.3260.1875.3035.80
2020-08-1115.7419.395-1.9935.2935.82
2020-08-1215.6519.468-0.5725.5275.84
2020-08-1315.4419.499-1.3422.4285.85
2020-08-1415.619.5511.0364.0165.87
2020-08-1716.0519.5962.8853.3335.88
2020-08-1816.0419.632-0.0622.7415.89
2020-08-1915.9819.665-0.3742.4315.90
2020-08-2015.8219.698-1.0012.5665.91
2020-08-2115.5719.742-1.5803.3505.92
2020-08-2415.6619.7710.5782.2485.93
2020-08-2515.619.803-0.3832.4275.94
2020-08-2615.2319.848-2.3723.5905.95
2020-08-2715.2519.8870.1313.0205.97
2020-08-2815.5119.9231.7052.8205.98
2020-08-3115.4519.950-0.3872.0635.98
2020-09-0115.319.979-0.9712.3305.99
2020-09-0215.0220.011-1.8302.5496.00
2020-09-0314.7820.057-1.5983.7286.02
2020-09-0414.9620.0901.2182.6396.03
2020-09-0714.520.136-3.0753.8106.04
2020-09-0814.5720.1660.4832.4836.05
2020-09-0914.2120.190-2.4711.9906.06
2020-09-1014.1220.225-0.6333.0266.07
2020-09-1114.3720.2521.7712.1956.08
2020-09-1414.4520.2800.5572.3666.08
2020-09-1514.5120.3050.4152.0076.09
2020-09-1614.6220.3200.7581.3096.10
2020-09-1714.5620.341-0.4101.7106.10
2020-09-1815.0220.3843.1593.4346.12
2020-09-2114.720.418-2.1302.7966.13
2020-09-2214.4220.445-1.9052.2456.13
2020-09-2314.3120.469-0.7632.0116.14
2020-09-2413.9120.506-2.7953.1456.15
2020-09-2514.120.5251.3661.6536.16
2020-09-2813.9420.542-1.1351.4186.16
2020-09-2913.8920.560-0.3591.5786.17
2020-09-3013.8720.580-0.1441.7286.17
2020-10-0914.0620.5971.3701.4426.18
2020-10-1214.4720.6332.9162.9876.19
2020-10-1314.520.6500.2071.4516.20
2020-10-1414.2120.683-2.0002.7596.20
2020-10-1514.3620.7091.0562.1826.21
2020-10-1614.2820.726-0.5571.3936.22
2020-10-1914.1820.756-0.7002.5916.23
2020-10-2014.2920.7800.7761.9756.23
2020-10-2114.2120.802-0.5601.8896.24
2020-10-2213.8420.834-2.6042.7456.25
2020-10-2313.4320.875-2.9623.6856.26
2020-10-2613.3920.901-0.2982.3086.27
2020-10-2713.5420.9281.1202.3906.28
2020-10-2813.5320.951-0.0742.0686.29
2020-10-2913.5920.9810.4432.5876.29
2020-10-3013.1321.022-3.3853.8266.31
2020-11-0213.0821.046-0.3812.2096.31
2020-11-0313.5421.0913.5173.9766.33
2020-11-0413.721.1221.1822.6596.34
2020-11-0513.821.1390.7301.5336.34
2020-11-0613.9321.1850.9423.9136.36
2020-11-0913.9321.2090.0002.0826.36
2020-11-1013.721.235-1.6512.2976.37
2020-11-1114.0221.2822.3364.0156.38
2020-11-121421.304-0.1431.8546.39
2020-11-1313.4221.347-4.1433.8576.40
2020-11-1614.0921.4244.9936.5576.43
2020-11-1714.0821.443-0.0711.6326.43
2020-11-1814.0121.465-0.4971.8476.44
2020-11-1913.7721.496-1.7132.7846.45
2020-11-2013.8121.5190.2901.9616.46
2020-11-2314.2521.5713.1864.3456.47
2020-11-2414.1221.590-0.9121.6846.48
2020-11-2513.8521.622-1.9122.6916.49
2020-11-2613.8121.642-0.2891.8056.49
2020-11-2713.8121.6670.0002.1726.50
2020-11-3013.6821.701-0.9412.9696.51
2020-12-0113.8521.7281.2432.3396.52
2020-12-0213.8321.744-0.1441.3726.52
2020-12-0313.721.765-0.9401.8086.53
2020-12-0413.6521.780-0.3651.3876.53
2020-12-0713.3221.810-2.4182.6376.54
2020-12-0813.3521.8230.2251.2016.55
2020-12-0913.1721.842-1.3481.7236.55
2020-12-1013.1121.854-0.4561.0636.56
2020-12-1112.8821.885-1.7542.9756.57
2020-12-141321.9080.9322.0966.57
2020-12-1513.0221.9370.1542.6156.58
2020-12-1612.8321.959-1.4592.0746.59

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询