咨询电话: 028-8546-5828 联系券源 余券宝

科大讯飞股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
阳光照明 中航资本 勘设股份 兴业矿业 达安股份 汇金科技 长虹美菱 华自科技 普利制药 申通地铁

科大讯飞股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1744.650000
2017-11-1744.50.255-0.3366.8760.08
2017-11-2046.570.4304.6524.5170.13
2017-11-2146.530.564-0.0863.4570.17
2017-11-2247.190.8941.4188.3820.27
2017-11-2344.281.085-6.1675.1710.33
2017-11-2441.891.310-5.3976.4590.39
2017-11-2740.771.509-2.6745.8490.45
2017-11-2844.41.8668.9049.6390.56
2017-11-2944.462.0910.1356.0810.63
2017-11-3043.642.225-1.8443.6890.67
2017-12-0145.562.5164.4007.6540.75
2017-12-0444.922.658-1.4053.7970.80
2017-12-0541.612.972-7.3699.0610.89
2017-12-0642.43.1821.8995.9600.95
2017-12-0740.513.288-4.4583.1370.99
2017-12-0840.073.412-1.0863.7031.02
2017-12-1141.153.5822.6954.9661.07
2017-12-1240.993.673-0.3892.6491.10
2017-12-1341.313.7400.7811.9521.12
2017-12-1440.263.839-2.5422.9531.15
2017-12-1540.533.9540.6713.4031.19
2017-12-1838.894.182-4.0467.0321.25
2017-12-1939.524.2541.6202.1861.28
2017-12-2040.734.4343.0625.3141.33
2017-12-2140.934.5230.4912.6031.36
2017-12-2240.914.605-0.0492.3941.38
2017-12-2541.014.7380.2443.9111.42
2017-12-2640.654.798-0.8781.7561.44
2017-12-2739.494.922-2.8543.7641.48
2017-12-2838.955.016-1.3672.9121.50
2017-12-2939.165.0820.5392.0281.52
2018-01-0240.115.1922.4263.2941.56
2018-01-0341.075.3312.3934.0391.60
2018-01-0441.695.4411.5103.1901.63
2018-01-0541.035.538-1.5832.8301.66
2018-01-0840.575.648-1.1213.2421.69
2018-01-0940.755.7200.4442.1201.72
2018-01-1039.985.835-1.8903.4601.75
2018-01-1144.016.24610.08011.2061.87
2018-01-1242.956.392-2.4094.0901.92
2018-01-1543.076.5250.2793.7021.96
2018-01-1643.826.6091.7412.2991.98
2018-01-1740.776.902-6.9608.6262.07
2018-01-1840.656.987-0.2942.5022.10
2018-01-1940.847.0700.4672.4352.12
2018-01-2241.027.2860.4416.3172.19
2018-01-2340.757.360-0.6582.1942.21
2018-01-2441.437.5031.6694.1232.25
2018-01-2540.377.605-2.5593.0412.28
2018-01-2639.877.697-1.2392.7742.31
2018-01-2939.797.815-0.2013.5362.34
2018-01-3039.87.8860.0252.1612.37
2018-01-3136.378.159-8.6188.9952.45
2018-02-0134.678.373-4.6747.3962.51
2018-02-0234.98.5080.6634.6732.55
2018-02-0533.798.593-3.1813.0092.58
2018-02-0630.738.775-9.0567.1032.63
2018-02-0730.968.9090.7485.2072.67
2018-02-0832.429.1054.7167.2352.73
2018-02-0931.359.256-3.3005.7992.78
2018-02-1232.929.4025.0085.3272.82
2018-02-1332.999.4710.2132.4912.84
2018-02-1433.039.5070.1211.3032.85
2018-02-2235.539.7617.5698.5682.93
2018-02-2335.279.835-0.7322.5332.95
2018-02-2636.089.9582.2974.0832.99
2018-02-2736.4610.0501.0533.0213.01
2018-02-2836.5310.1320.1922.7153.04
2018-03-0137.5810.2892.8745.0103.09
2018-03-0236.7810.376-2.1292.8473.11
2018-03-0537.3910.4531.6592.4743.14
2018-03-0638.4110.6512.7286.1783.20
2018-03-0738.1510.728-0.6772.4213.22
2018-03-0837.8610.832-0.7603.2773.25
2018-03-0938.4810.9501.6383.6983.29
2018-03-124011.0883.9504.1323.33
2018-03-1340.411.2361.0004.4003.37
2018-03-1441.0711.4361.6585.8423.43
2018-03-1540.9711.571-0.2433.9443.47
2018-03-1640.7311.680-0.5863.2223.50
2018-03-1941.7711.8182.5533.9533.55
2018-03-2040.7911.911-2.3462.7533.57
2018-03-2139.0612.080-4.2415.1973.62
2018-03-2238.9912.145-0.1791.9973.64
2018-03-2335.8812.355-7.9767.0273.71
2018-03-2637.812.5835.3517.2193.77
2018-03-2739.7512.7255.1594.2863.82
2018-03-2839.0612.793-1.7362.0883.84
2018-03-2939.1312.9400.1794.5063.88
2018-03-3040.2913.0332.9642.7863.91
2018-04-0240.2213.144-0.1743.3013.94
2018-04-0339.2513.192-2.4121.4923.96
2018-04-0437.7913.342-3.7204.7394.00
2018-04-0937.9213.4680.3443.9964.04
2018-04-1038.3713.5571.1872.7954.07
2018-04-1138.3913.6220.0522.0074.09
2018-04-1237.5513.710-2.1882.8394.11
2018-04-1337.6913.7840.3732.3444.14
2018-04-1637.8113.8540.3182.2294.16
2018-04-1736.2714.070-4.0737.1414.22
2018-04-1837.914.2844.4946.7824.29
2018-04-1938.2714.4080.9763.8794.32
2018-04-2037.1814.538-2.8484.2074.36
2018-04-2338.5914.6723.7924.1694.40
2018-04-2438.0714.812-1.3474.4054.44
2018-04-2538.1114.9000.1052.7584.47
2018-04-2636.3715.039-4.5664.5924.51
2018-04-2734.9215.249-3.9877.2044.57
2018-05-0235.2715.3071.0022.0054.59
2018-05-0335.8515.4501.6444.7634.63
2018-05-0435.8715.5130.0562.1204.65
2018-05-0736.715.5782.3142.1194.67
2018-05-0837.3115.6571.6622.5344.70
2018-05-0936.8715.700-1.1791.3944.71
2018-05-1036.9415.7420.1901.3834.72
2018-05-1136.6715.790-0.7311.5704.74
2018-05-1438.1915.9854.1456.1364.80
2018-05-1538.3116.1100.3143.9024.83
2018-05-1637.816.152-1.3311.3314.85
2018-05-1737.5716.231-0.6082.5134.87
2018-05-1836.9616.358-1.6244.1264.91
2018-05-2137.7816.4122.2191.7324.92
2018-05-2237.716.472-0.2121.9064.94
2018-05-2337.216.521-1.3261.5654.96
2018-05-2437.0516.565-0.4031.4254.97
2018-05-2536.2116.680-2.2673.8335.00
2018-05-2836.4816.7810.7463.3145.03
2018-05-2936.3616.839-0.3291.9195.05
2018-05-3034.6816.931-4.6203.1905.08
2018-05-3136.0117.0423.8353.6915.11
2018-06-0137.4517.3423.9999.6085.20
2018-06-0437.5117.4300.1602.8305.23
2018-06-0537.9917.4941.2801.9995.25
2018-06-0637.717.558-0.7632.0535.27
2018-06-0736.9417.644-2.0162.7855.29
2018-06-0836.2717.725-1.8142.6805.32
2018-06-1136.1217.785-0.4142.0135.34
2018-06-1236.5917.8681.3012.7135.36
2018-06-1335.4317.952-3.1702.8425.39
2018-06-1435.4118.013-0.0562.0605.40
2018-06-1535.3118.072-0.2822.0055.42
2018-06-1931.7618.329-10.0549.7145.50
2018-06-2031.818.5030.1266.5495.55
2018-06-2130.3118.635-4.6865.2525.59
2018-06-2230.6518.7651.1225.0815.63
2018-06-2530.218.847-1.4683.2635.65
2018-06-2631.119.0272.9806.9545.71
2018-06-2730.5719.094-1.7042.6055.73
2018-06-2830.1719.183-1.3083.5665.75
2018-06-2931.8719.3365.6355.7675.80
2018-07-0231.6819.465-0.5964.8645.84
2018-07-0332.6519.6253.0625.8715.89
2018-07-0431.7419.710-2.7873.2475.91
2018-07-0530.6519.822-3.4344.3795.95
2018-07-0630.8419.9420.6204.6665.98
2018-07-0931.7520.0112.9512.5946.00
2018-07-1031.8220.0530.2201.6066.02
2018-07-1131.0720.119-2.3572.5146.04
2018-07-1232.4120.2534.3134.9896.08
2018-07-1332.4420.2930.0931.4506.09
2018-07-1632.4220.357-0.0622.4046.11
2018-07-1731.9420.452-1.4813.5476.14
2018-07-1831.520.512-1.3782.2866.15
2018-07-1930.8220.589-2.1593.0166.18
2018-07-2031.4120.6691.9143.0506.20
2018-07-2332.220.7662.5153.5986.23
2018-07-2432.720.8451.5532.9196.25
2018-07-2532.4820.934-0.6733.2726.28
2018-07-2632.121.005-1.1702.6486.30
2018-07-2731.821.059-0.9352.0566.32
2018-07-3032.0321.1300.7232.6736.34
2018-07-3131.2121.220-2.5603.4346.37
2018-08-0130.9221.302-0.9293.2046.39
2018-08-0229.6921.478-3.9787.0836.44
2018-08-0328.9321.554-2.5603.1666.47
2018-08-0627.4121.691-5.2546.0156.51
2018-08-0728.0521.8042.3354.8166.54
2018-08-0826.9421.883-3.9573.5296.56
2018-08-0928.2522.0614.8637.5356.62
2018-08-1029.8722.2375.7357.0806.67
2018-08-1330.5422.3642.2434.9886.71
2018-08-1429.9222.419-2.0302.2276.73
2018-08-1529.2122.497-2.3733.2096.75
2018-08-1629.1722.598-0.1374.1426.78
2018-08-1728.622.703-1.9544.3886.81
2018-08-2029.322.8052.4484.1966.84
2018-08-2129.722.8741.3652.7996.86
2018-08-2228.6222.980-3.6364.4446.89
2018-08-232923.0501.3282.9006.92
2018-08-2428.9623.110-0.1382.4836.93
2018-08-2729.9923.1913.5573.2466.96
2018-08-2829.7423.261-0.8342.8016.98
2018-08-2931.723.4906.5908.6757.05
2018-08-3031.8223.5540.3792.4297.07
2018-08-3131.0523.629-2.4202.8917.09
2018-09-0331.3523.7260.9663.7047.12
2018-09-0431.6423.8310.9253.9877.15
2018-09-0531.0323.919-1.9283.4137.18
2018-09-0631.4324.0191.2893.8037.21
2018-09-0730.6724.169-2.4185.8547.25
2018-09-1028.9224.317-5.7066.1627.30
2018-09-1129.2124.3901.0033.0087.32
2018-09-1229.0224.447-0.6502.3627.33
2018-09-1329.524.5351.6543.5497.36
2018-09-1429.2524.608-0.8473.0177.38
2018-09-1729.4724.6850.7523.1457.41
2018-09-1829.5624.7560.3052.8507.43
2018-09-1930.124.8451.8273.5527.45
2018-09-2029.7424.900-1.1962.2267.47
2018-09-2129.924.9580.5382.3207.49
2018-09-2528.7325.051-3.9133.9137.52
2018-09-2628.7625.0970.1041.9147.53
2018-09-2728.0725.188-2.3993.8947.56
2018-09-2828.3725.2261.0691.5687.57
2018-10-0826.8425.309-5.3933.7367.59
2018-10-0926.9525.3540.4102.0127.61
2018-10-1026.725.453-0.9284.4167.64
2018-10-1124.0125.572-10.0755.9557.67
2018-10-1222.9125.719-4.5817.7057.72
2018-10-1522.3625.800-2.4014.3657.74
2018-10-1620.125.965-10.1079.8397.79
2018-10-1720.7326.0903.1347.2147.83
2018-10-1820.5826.158-0.7244.0047.85
2018-10-1921.1826.2612.9155.8317.88
2018-10-2223.3226.45510.1049.9627.94
2018-10-2323.0926.550-0.9864.9317.96
2018-10-2422.5726.624-2.2523.9417.99
2018-10-252226.717-2.5255.0958.02
2018-10-262226.7750.0003.1368.03
2018-10-2921.7526.841-1.1363.6368.05
2018-10-3022.0426.9741.3337.2648.09
2018-10-3122.3727.0161.4972.2698.10
2018-11-0124.1427.0907.9123.6668.13
2018-11-0224.5527.1381.6982.3618.14
2018-11-0524.7327.2200.7333.9518.17
2018-11-062427.326-2.9525.3388.20
2018-11-0723.7627.386-1.0003.0008.22
2018-11-0823.5227.435-1.0102.5258.23
2018-11-0923.5427.4760.0852.0838.24
2018-11-1224.1227.5622.4644.2488.27
2018-11-1324.327.6360.7463.6908.29
2018-11-1424.0927.678-0.8642.0588.30
2018-11-1525.1927.7794.5664.8158.33
2018-11-1625.3127.8570.4763.6928.36
2018-11-1925.2327.930-0.3163.4778.38
2018-11-2024.5528.046-2.6955.7078.41
2018-11-2124.728.1160.6113.3818.43
2018-11-2225.628.1993.6443.8878.46
2018-11-2324.628.316-3.9065.7038.49
2018-11-2624.5528.387-0.2033.4968.52
2018-11-2724.9528.4591.6293.4228.54
2018-11-2824.8928.528-0.2403.3678.56
2018-11-2924.2828.616-2.4514.3398.58
2018-11-3024.4228.6760.5772.9248.60
2018-12-0325.1528.7302.9892.5808.62
2018-12-0425.128.772-0.1992.0288.63
2018-12-052528.823-0.3982.4308.65
2018-12-0624.328.875-2.8002.5608.66
2018-12-0724.2828.912-0.0821.8528.67
2018-12-1024.1228.965-0.6592.6368.69
2018-12-1124.2428.9970.4981.5758.70
2018-12-1224.1229.023-0.4951.2798.71
2018-12-1324.4629.0611.4101.8668.72
2018-12-1424.5429.1650.3275.1108.75
2018-12-1724.3429.236-0.8153.5048.77
2018-12-1824.3729.2890.1232.5888.79
2018-12-1923.8529.338-2.1342.4628.80
2018-12-2023.3829.424-1.9714.4448.83
2018-12-2123.0529.475-1.4112.6528.84
2018-12-2423.5329.5462.0823.6018.86
2018-12-2523.7129.6180.7653.6558.89
2018-12-2623.7529.6720.1692.6998.90
2018-12-2724.2229.7401.9793.4118.92
2018-12-2824.4429.7870.9082.2718.94
2019-01-0224.8429.8491.6373.0288.95
2019-01-0325.2429.9311.6103.9058.98
2019-01-0426.9330.1496.6969.7079.04
2019-01-0729.0730.3637.9478.8389.11
2019-01-0828.8230.469-0.8604.4039.14
2019-01-0928.7930.543-0.1043.0889.16
2019-01-1029.0630.6740.9385.4199.20
2019-01-1128.7730.780-0.9984.4059.23
2019-01-1428.9330.8410.5562.5379.25
2019-01-1528.9530.9310.0693.7339.28
2019-01-1628.5931.053-1.2445.1129.32
2019-01-1727.6531.137-3.2883.6389.34
2019-01-1827.9331.1971.0132.5689.36
2019-01-2128.2531.2711.1463.1519.38
2019-01-2227.9631.350-1.0273.3989.40
2019-01-2328.1831.4110.7872.6119.42
2019-01-2428.5831.5041.4193.9039.45
2019-01-252831.570-2.0292.7999.47
2019-01-2828.6531.6682.3214.1079.50
2019-01-2928.7531.7470.3493.3169.52
2019-01-3026.231.957-8.8709.6359.59
2019-01-3127.0932.0323.3973.3219.61
2019-02-0128.332.1324.4674.2089.64
2019-02-1129.0932.1922.7922.5099.66
2019-02-1229.1632.2480.2412.3039.67
2019-02-1330.732.3955.2815.7279.72
2019-02-1430.2632.462-1.4332.6719.74
2019-02-1529.9632.521-0.9912.3469.76
2019-02-1831.1632.6044.0053.2049.78
2019-02-1930.5732.701-1.8933.8199.81
2019-02-2030.1732.790-1.3083.5339.84
2019-02-2129.8432.873-1.0943.3159.86
2019-02-2230.4932.9732.1783.9549.89
2019-02-2532.9533.1728.0687.2489.95
2019-02-2635.8733.5238.86211.74510.06
2019-02-2736.5633.8401.92410.39910.15
2019-02-2835.5133.952-2.8723.80210.19
2019-03-0135.6334.0600.3383.60510.22
2019-03-0436.6734.1992.9194.57510.26
2019-03-0538.6534.4195.4006.81810.33
2019-03-0638.0534.598-1.5525.64010.38
2019-03-0737.7934.778-0.6835.72910.43
2019-03-0837.6535.187-0.37013.01910.56
2019-03-1139.2535.3404.2504.67510.60
2019-03-1238.9935.465-0.6623.84710.64
2019-03-1336.2835.716-6.9518.31010.71
2019-03-1435.6235.830-1.8193.85910.75
2019-03-1535.835.9020.5052.41410.77
2019-03-1836.0936.0400.8104.58110.81
2019-03-1937.0236.1682.5774.12910.85
2019-03-2036.6236.299-1.0804.29510.89
2019-03-2136.6836.3640.1642.13010.91
2019-03-2236.2136.457-1.2813.10810.94
2019-03-2535.7336.588-1.3264.39110.98
2019-03-2634.9636.702-2.1553.89011.01
2019-03-2734.6436.821-0.9154.14811.05
2019-03-2834.9936.9641.0104.90811.09
2019-03-2936.0937.1273.1445.40211.14
2019-04-0137.1937.1873.0481.94011.16
2019-04-0237.6337.3401.1834.89411.20
2019-04-0337.2137.401-1.1161.96711.22
2019-04-0437.137.504-0.2963.30611.25
2019-04-0835.9737.655-3.0465.06711.30
2019-04-093637.7450.0832.97511.32
2019-04-1035.8237.808-0.5002.11111.34
2019-04-1134.8137.911-2.8203.57311.37
2019-04-1234.8337.9620.0571.75211.39
2019-04-1534.5138.082-0.9194.16311.42
2019-04-1635.0638.2091.5944.34711.46
2019-04-1734.7638.263-0.8561.88211.48
2019-04-1834.938.3270.4032.18611.50
2019-04-1934.838.387-0.2872.06311.52
2019-04-2233.8838.474-2.6443.07511.54
2019-04-2333.7138.540-0.5022.36111.56
2019-04-2434.7638.6583.1154.06411.60
2019-04-2533.1538.810-4.6325.49511.64
2019-04-2632.7938.867-1.0862.11211.66
2019-04-2931.938.990-2.7144.60511.70
2019-04-3032.1139.0480.6582.19411.71
2019-05-0628.8839.201-10.0596.32211.76
2019-05-0729.1639.2590.9702.42411.78
2019-05-0829.2839.3980.4125.69311.82
2019-05-0929.0339.473-0.8543.07411.84
2019-05-1030.3239.6504.4447.02711.90
2019-05-1329.6439.693-2.2431.71511.91
2019-05-1429.4439.769-0.6753.10411.93
2019-05-1529.6939.8120.8491.76611.94
2019-05-1630.740.0003.4027.34312.00
2019-05-1729.6340.136-3.4855.50512.04
2019-05-2030.0940.2341.5523.88112.07
2019-05-2131.5840.3724.9525.25112.11
2019-05-2231.2540.462-1.0453.45212.14
2019-05-2329.0440.556-7.0723.90412.17
2019-05-2428.6340.625-1.4122.89312.19
2019-05-2729.4540.7032.8643.17812.21
2019-05-2829.4640.7560.0342.17312.23
2019-05-2929.2640.809-0.6792.13812.24
2019-05-3028.7140.864-1.8802.32412.26
2019-05-3128.8840.9130.5922.02012.27
2019-06-0328.9640.9600.2771.97412.29
2019-06-0428.6241.030-1.1742.93512.31
2019-06-0528.9441.0761.1181.88712.32
2019-06-0627.8941.179-3.6284.42312.35
2019-06-1028.441.2351.8292.36612.37
2019-06-1129.3841.3623.4515.17612.41
2019-06-1228.9641.429-1.4302.79112.43
2019-06-1329.2441.4720.9671.76112.44
2019-06-1428.4341.550-2.7703.31712.47
2019-06-1728.841.6081.3012.39212.48
2019-06-1830.3941.7535.5215.72912.53
2019-06-1930.8741.8401.5793.38912.55
2019-06-2031.1341.9320.8423.53112.58
2019-06-2132.2742.0303.6623.66212.61
2019-06-2431.7842.088-1.5182.16912.63
2019-06-2531.2242.219-1.7625.03512.67
2019-06-2632.9842.4535.6378.52012.74
2019-06-2733.4642.5341.4552.91112.76
2019-06-2833.0442.601-1.2552.42112.78
2019-07-0134.6742.7324.9334.54012.82
2019-07-0234.6342.789-0.1151.99012.84
2019-07-0333.9542.863-1.9642.59912.86
2019-07-0433.7242.955-0.6773.27012.89
2019-07-0534.0743.0311.0382.69912.91
2019-07-0833.1843.159-2.6124.60812.95
2019-07-0933.1843.2330.0002.68212.97
2019-07-1032.843.309-1.1452.77312.99
2019-07-1132.5843.391-0.6713.04913.02
2019-07-1232.7943.4590.6452.48613.04
2019-07-1533.5943.6362.4406.31313.09
2019-07-1633.3843.681-0.6251.60813.10
2019-07-1733.6343.7330.7491.85713.12
2019-07-1831.8143.863-5.4124.90613.16
2019-07-1932.0543.9150.7541.94913.17
2019-07-2232.4344.1021.1866.92713.23
2019-07-2332.544.1870.2163.14513.26
2019-07-2433.4544.2792.9233.29213.28
2019-07-2533.3844.331-0.2091.88313.30
2019-07-2633.6244.3920.7192.15713.32
2019-07-2932.9744.482-1.9333.27213.34
2019-07-3032.844.547-0.5162.39613.36
2019-07-3132.6544.599-0.4571.92113.38
2019-08-0132.2644.657-1.1942.14413.40
2019-08-0231.7844.724-1.4882.54213.42
2019-08-0531.4144.798-1.1642.80113.44
2019-08-0630.2244.916-3.7894.71213.47
2019-08-0729.7244.978-1.6552.48213.49
2019-08-0830.0845.0171.2111.58113.51
2019-08-0929.4145.103-2.2273.49113.53
2019-08-1230.6945.2154.3524.38613.56
2019-08-1330.3345.268-1.1732.08513.58
2019-08-1430.7145.3311.2532.47313.60
2019-08-153145.4620.9445.04713.64
2019-08-1631.9145.5822.9354.51613.67
2019-08-1932.8745.6803.0083.60413.70
2019-08-2032.5645.753-0.9432.67713.73
2019-08-2132.7945.8040.7061.87313.74
2019-08-2232.1745.919-1.8914.27013.78
2019-08-2331.9245.976-0.7772.14513.79
2019-08-2631.7346.057-0.5953.07013.82
2019-08-2733.746.2256.2095.98813.87
2019-08-2833.6346.267-0.2081.48413.88
2019-08-2933.2346.324-1.1892.08113.90
2019-08-3032.746.452-1.5954.69513.94
2019-09-0233.846.5873.3644.77113.98
2019-09-0333.7346.639-0.2071.86413.99
2019-09-0434.1546.7131.2452.60914.01
2019-09-0534.5546.8291.1714.01214.05
2019-09-0634.5646.9290.0293.47314.08
2019-09-0935.847.0413.5883.76214.11
2019-09-1034.9947.126-2.2632.90514.14
2019-09-1134.2247.218-2.2013.22914.17
2019-09-1234.3847.2810.4682.19214.18
2019-09-1634.5347.3250.4361.54214.20
2019-09-1733.1747.445-3.9394.34414.23
2019-09-1833.1547.482-0.0601.32614.24
2019-09-1933.5547.5241.2071.50814.26
2019-09-2033.6547.5770.2981.87814.27
2019-09-2333.3247.651-0.9812.67514.30
2019-09-2434.3647.7723.1214.23214.33
2019-09-2533.4347.856-2.7073.02714.36
2019-09-2632.2447.978-3.5604.54714.39
2019-09-2732.4448.0300.6201.92314.41
2019-09-3031.6648.099-2.4042.58914.43
2019-10-0830.8148.165-2.6852.59014.45
2019-10-0931.3548.2561.7533.47314.48
2019-10-1033.7848.4187.7515.74214.53
2019-10-1133.6848.470-0.2961.86514.54
2019-10-1433.7448.5570.1783.08814.57
2019-10-1532.9448.628-2.3712.60814.59
2019-10-1634.8248.8785.7078.59114.66
2019-10-173548.9290.5171.75214.68
2019-10-1834.5749.000-1.2292.48614.70
2019-10-2134.5749.0860.0002.97914.73
2019-10-2234.7249.1460.4342.08314.74
2019-10-2333.849.220-2.6502.62114.77
2019-10-2434.3249.2931.5382.54414.79
2019-10-2533.2149.434-3.2345.09914.83
2019-10-2834.149.5132.6802.77014.85
2019-10-2932.9149.592-3.4902.90314.88
2019-10-3032.9249.6480.0302.03614.89
2019-10-3132.9949.6840.2131.30614.91
2019-11-0133.4249.7461.3032.21314.92
2019-11-0433.5849.8040.4792.09514.94
2019-11-0533.9349.8541.0421.75714.96
2019-11-0633.3349.909-1.7681.97514.97
2019-11-0733.3849.9540.1501.62014.99
2019-11-0834.450.0733.0564.13415.02
2019-11-1133.550.159-2.6163.11015.05
2019-11-1232.9350.254-1.7013.43315.08
2019-11-1332.9750.3020.1211.76115.09
2019-11-1433.7450.3762.3352.63915.11
2019-11-1532.6950.470-3.1123.43815.14
2019-11-1832.9950.5050.9181.28515.15
2019-11-1933.7750.6042.3643.51615.18
2019-11-2033.2750.674-1.4812.51715.20
2019-11-2133.450.7400.3912.37515.22
2019-11-2233.9850.8931.7375.38915.27
2019-11-2532.951.018-3.1784.59115.31
2019-11-2633.1251.0550.6691.33715.32
2019-11-2733.1451.1030.0601.72115.33
2019-11-2832.9351.151-0.6341.75015.35
2019-11-2932.8651.195-0.2131.60915.36
2019-12-0232.8651.2400.0001.64315.37
2019-12-0332.5651.299-0.9132.19115.39
2019-12-0431.9551.358-1.8732.18115.41
2019-12-0532.2851.3961.0331.44015.42
2019-12-0632.3251.4440.1241.76615.43
2019-12-0932.4451.4820.3711.42315.44
2019-12-1032.6251.5380.5552.03515.46
2019-12-1132.5351.602-0.2762.36115.48
2019-12-1232.151.637-1.3221.32215.49
2019-12-1332.651.6771.5581.46415.50
2019-12-1633.5551.7572.9142.88315.53
2019-12-1733.6751.8130.3581.99715.54
2019-12-1833.751.8670.0891.90115.56
2019-12-1933.8451.9070.4151.42415.57
2019-12-2033.3351.968-1.5072.18715.59
2019-12-2332.9752.068-1.0803.66015.62
2019-12-2433.6252.1301.9712.21415.64
2019-12-2533.9552.1770.9821.66615.65
2019-12-2635.4452.3244.3894.94815.70
2019-12-2734.252.440-3.4994.09115.73
2019-12-3034.3652.5250.4682.95315.76
2019-12-3134.3852.5780.0581.86315.77
2020-01-0234.9452.6571.6292.70515.80
2020-01-0334.5652.728-1.0882.46115.82
2020-01-0636.6253.0305.9619.89615.91
2020-01-0736.6553.0810.0821.66615.92
2020-01-0835.9553.132-1.9101.71915.94
2020-01-0936.4453.1831.3631.66915.95
2020-01-1036.1653.274-0.7683.01915.98
2020-01-1336.8953.3662.0192.98716.01
2020-01-1436.353.434-1.5992.25016.03
2020-01-1536.1853.508-0.3312.47916.05
2020-01-1636.2253.5590.1111.68616.07
2020-01-1735.8653.617-0.9941.93316.09
2020-01-2036.5253.7111.8403.09516.11
2020-01-2135.9353.791-1.6162.65616.14
2020-01-2236.7653.8962.3103.42316.17
2020-01-2335.0954.071-4.5435.98516.22
2020-02-0331.8554.220-9.2335.64316.27
2020-02-0435.0554.46310.0478.32016.34
2020-02-0538.0954.7788.6739.90016.43
2020-02-0639.254.9122.9144.12216.47
2020-02-0738.7655.052-1.1224.33716.52
2020-02-1038.9255.1860.4134.12816.56
2020-02-1137.7355.347-3.0585.11316.60
2020-02-1239.255.4993.8964.63816.65
2020-02-1338.3255.604-2.2453.31616.68
2020-02-1438.2655.695-0.1572.84416.71
2020-02-1739.4455.8123.0843.55516.74
2020-02-1839.9555.9291.2933.52416.78
2020-02-1938.5656.017-3.4792.72816.81
2020-02-2038.9156.1110.9082.90516.83
2020-02-2141.2456.3915.9888.14716.92
2020-02-2442.356.5482.5704.46216.96
2020-02-2541.956.746-0.9465.65017.02
2020-02-2639.6856.887-5.2984.27217.07
2020-02-2740.8957.1173.0496.75417.14
2020-02-2838.4957.268-5.8694.69617.18
2020-03-0240.6857.4535.6905.45617.24
2020-03-0343.757.7757.4248.85017.33
2020-03-0443.1657.986-1.2365.85817.40
2020-03-0542.758.208-1.0666.25617.46
2020-03-0641.7558.306-2.2252.81017.49
2020-03-0939.6558.433-5.0303.85617.53
2020-03-1041.0858.6063.6075.04417.58
2020-03-1139.858.765-3.1164.79617.63
2020-03-1238.3458.860-3.6682.96517.66
2020-03-1338.2159.121-0.3398.19017.74
2020-03-163659.340-5.7847.30217.80
2020-03-1736.1959.5300.5286.30617.86
2020-03-1835.5359.686-1.8245.27817.91
2020-03-1936.4159.8512.4775.43217.96
2020-03-2036.1359.958-0.7693.57017.99
2020-03-2334.6460.066-4.1243.73718.02
2020-03-2435.3860.1672.1363.40618.05
2020-03-2535.8960.2321.4412.17618.07
2020-03-2635.7160.326-0.5023.17618.10
2020-03-2735.8960.4000.5042.46418.12
2020-03-3034.4360.510-4.0683.81718.15
2020-03-3134.3660.582-0.2032.52718.17
2020-04-0134.460.6650.1162.91018.20
2020-04-0235.3660.7712.7913.57618.23
2020-04-0334.760.836-1.8672.26218.25
2020-04-0735.6860.8902.8241.81618.27
2020-04-0835.4960.937-0.5331.57018.28
2020-04-0936.8461.0633.8044.11418.32
2020-04-1035.6661.187-3.2034.18018.36
2020-04-1334.8361.246-2.3282.01918.37
2020-04-1434.9761.3280.4022.84218.40
2020-04-1534.6161.389-1.0292.08818.42
2020-04-1634.3261.438-0.8381.73418.43
2020-04-1734.5361.4950.6121.98118.45
2020-04-2034.9361.5351.1581.36118.46
2020-04-2134.4461.609-1.4032.57718.48
2020-04-2235.1561.7012.0623.13618.51
2020-04-2334.6161.751-1.5361.73518.53
2020-04-2433.6461.848-2.8033.46718.55
2020-04-2732.761.957-2.7944.01318.59
2020-04-2832.6662.118-0.1225.90218.64
2020-04-2932.1762.165-1.5001.74518.65
2020-04-3033.1862.2423.1402.79818.67
2020-05-0633.7662.3431.7483.58618.70
2020-05-0733.862.4040.1182.16218.72
2020-05-0834.1762.4611.0952.01218.74
2020-05-1134.4462.5150.7901.87318.75
2020-05-1234.0562.592-1.1322.70018.78
2020-05-1333.9562.624-0.2941.14518.79
2020-05-1433.7962.658-0.4711.20818.80
2020-05-1533.3262.736-1.3912.81118.82
2020-05-1833.1262.810-0.6002.67118.84
2020-05-1934.5362.9124.2573.56318.87
2020-05-2034.1962.979-0.9852.34618.89
2020-05-2132.7763.124-4.1535.29418.94
2020-05-2232.363.199-1.4342.80718.96
2020-05-2531.4563.297-2.6323.71518.99
2020-05-2632.163.3372.0671.49419.00
2020-05-2731.663.394-1.5582.18119.02
2020-05-2831.6663.4660.1902.72219.04
2020-05-2931.8563.5260.6002.27419.06
2020-06-0132.8463.6063.1082.92019.08
2020-06-0233.1863.6821.0352.74119.10
2020-06-0333.3663.7810.5423.55619.13
2020-06-0433.263.835-0.4801.97819.15
2020-06-0533.2863.8910.2412.01819.17
2020-06-0833.763.9331.2621.47219.18
2020-06-0933.5363.970-0.5041.33519.19
2020-06-1035.3564.1595.4286.41219.25
2020-06-1134.7664.308-1.6695.14919.29
2020-06-1234.864.4210.1153.88419.33
2020-06-1534.0264.492-2.2412.50019.35
2020-06-1634.9764.5672.7922.58719.37
2020-06-173564.6500.0862.83119.39
2020-06-1834.9864.703-0.0571.82919.41
2020-06-1935.2164.7470.6581.48719.42
2020-06-2235.5364.8020.9091.87419.44
2020-06-2335.3264.851-0.5911.66119.46
2020-06-2436.5865.0023.5674.95519.50
2020-06-2936.1965.111-1.0663.60919.53
2020-06-3037.4365.1923.4262.59719.56
2020-07-0137.2265.276-0.5612.72519.58
2020-07-023865.4152.0964.37919.62
2020-07-0338.1365.4690.3421.71119.64
2020-07-0639.465.5813.3313.40919.67
2020-07-0740.465.7912.5386.21819.74
2020-07-0840.9365.9381.3124.30719.78
2020-07-0942.466.1323.5915.49719.84
2020-07-1041.1366.244-2.9953.27819.87
2020-07-1341.5866.3191.0942.16419.90
2020-07-1439.966.511-4.0405.77219.95
2020-07-1538.866.657-2.7574.51120.00
2020-07-1637.0366.872-4.5626.95920.06
2020-07-1737.2466.9710.5673.21420.09
2020-07-2037.7767.1161.4234.59220.13
2020-07-2137.9967.1910.5822.38320.16
2020-07-2238.0267.2740.0792.60620.18
2020-07-2337.2367.391-2.0783.76120.22
2020-07-2435.9567.604-3.4387.11820.28
2020-07-2735.9567.6820.0002.61520.30
2020-07-283667.7460.1392.11420.32
2020-07-2937.1667.8583.2223.63920.36
2020-07-3036.2367.910-2.5031.72220.37
2020-07-3136.6267.9841.0762.40120.40
2020-08-0337.7568.0793.0863.03120.42
2020-08-0437.4768.140-0.7421.96020.44
2020-08-0537.4268.209-0.1332.21520.46
2020-08-0638.768.3603.4214.67720.51
2020-08-0737.9968.483-1.8353.87620.54
2020-08-1038.0668.5640.1842.58020.57
2020-08-1136.7768.692-3.3894.15120.61
2020-08-1236.3768.786-1.0883.12820.64
2020-08-1336.668.8540.6322.20020.66
2020-08-1438.4569.1065.0557.86920.73
2020-08-173969.2381.4304.08320.77
2020-08-1838.5869.302-1.0771.97420.79
2020-08-1937.8569.408-1.8923.37020.82
2020-08-2037.3769.488-1.2682.56320.85
2020-08-2138.8569.6283.9604.33520.89
2020-08-2438.2369.764-1.5964.27320.93
2020-08-2538.1369.837-0.2622.27620.95
2020-08-2637.1369.966-2.6234.17020.99
2020-08-2737.2570.0470.3232.61221.01
2020-08-2837.5270.1170.7252.22821.03
2020-08-3137.6970.1990.4532.61221.06
2020-09-0138.3670.2901.7782.86521.09
2020-09-0238.1770.345-0.4951.72121.10
2020-09-0337.2370.421-2.4632.43621.13
2020-09-0436.9870.488-0.6722.20321.15
2020-09-0736.0570.596-2.5153.56921.18
2020-09-0836.3570.6460.8321.66421.19
2020-09-0934.8770.760-4.0723.90621.23
2020-09-1034.5670.844-0.8892.92521.25
2020-09-1134.770.8930.4051.70721.27
2020-09-1435.0370.9420.9511.67121.28
2020-09-1535.170.9820.2001.37021.29
2020-09-1635.1571.0180.1421.22521.31
2020-09-1735.0571.076-0.2841.99121.32
2020-09-1835.5871.1311.5121.85421.34
2020-09-2135.8271.1870.6751.88321.36
2020-09-2234.9871.278-2.3453.09921.38
2020-09-233571.3130.0571.20121.39
2020-09-2434.4571.355-1.5711.48621.41
2020-09-2534.5271.3940.2031.33521.42
2020-09-2834.0571.455-1.3622.17321.44
2020-09-2934.4971.5021.2921.61521.45
2020-09-3034.2771.556-0.6381.91421.47
2020-10-0935.5471.6373.7062.71421.49
2020-10-1236.1171.6841.6041.57621.51
2020-10-1336.6671.7761.5233.01921.53
2020-10-1436.4371.815-0.6271.25521.54
2020-10-1535.8571.865-1.5921.70221.56
2020-10-1635.6271.915-0.6421.67421.57
2020-10-1935.3571.981-0.7582.24621.59
2020-10-2035.5972.0310.6791.66921.61
2020-10-2134.7672.116-2.3322.95021.63
2020-10-2234.7472.151-0.0581.20821.65
2020-10-2334.7572.1850.0291.18021.66
2020-10-2635.372.2801.5833.22321.68
2020-10-2736.0672.3582.1532.60621.71
2020-10-283872.5285.3805.35221.76
2020-10-2938.1272.6280.3163.15821.79
2020-10-3038.0472.718-0.2102.83321.82
2020-11-0240.1872.8855.6264.99521.87
2020-11-0340.272.9650.0502.38921.89
2020-11-0440.0473.038-0.3982.18921.91
2020-11-0540.5573.1471.2743.22221.94
2020-11-0641.0973.2691.3323.55121.98
2020-11-0941.773.3711.4852.94522.01
2020-11-1041.3373.501-0.8873.76522.05
2020-11-114073.652-3.2184.52522.10
2020-11-124473.97210.0008.72522.19
2020-11-1342.674.187-3.1826.06822.26
2020-11-1642.1974.316-0.9623.66222.29
2020-11-1740.8574.533-3.1766.37622.36
2020-11-1840.8874.6120.0732.32622.38
2020-11-1940.8974.6950.0242.42222.41
2020-11-2040.9274.8070.0733.30222.44
2020-11-2341.174.8740.4401.95522.46
2020-11-2438.8975.049-5.3775.40122.51
2020-11-2538.475.126-1.2602.41722.54
2020-11-2638.1375.209-0.7032.60422.56
2020-11-2738.375.2620.4461.65222.58
2020-11-3038.2275.343-0.2092.55922.60
2020-12-013975.4172.0412.27622.63
2020-12-0238.9275.468-0.2051.56422.64
2020-12-0339.3775.5511.1562.51822.67
2020-12-0438.7175.629-1.6762.41322.69
2020-12-0738.4675.684-0.6461.73122.71
2020-12-0838.5475.7280.2081.37822.72
2020-12-0937.7175.819-2.1542.88022.75
2020-12-103875.9140.7692.99722.77
2020-12-1138.3876.0001.0002.68422.80
2020-12-1438.3176.079-0.1822.47522.82
2020-12-1538.976.1641.5402.63622.85
2020-12-1638.7876.229-0.3082.00522.87

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询