咨询电话: 028-8546-5828 联系券源 余券宝

鱼跃医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
盛洋科技 山河药辅 航天晨光 阳光照明 金能科技 创业环保 粤高速A 路通视信 新疆众和 沃格光电

鱼跃医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-17220000
2017-11-1721.480.053-2.3642.9550.02
2017-11-2021.160.206-1.4908.7060.06
2017-11-2121.240.2470.3782.2680.07
2017-11-2220.610.313-2.9663.8610.09
2017-11-2320.240.348-1.7952.0860.10
2017-11-2420.160.388-0.3952.3720.12
2017-11-2719.910.436-1.2402.8770.13
2017-11-28200.4740.4522.3100.14
2017-11-2919.930.513-0.3502.3500.15
2017-11-3019.90.538-0.1511.5050.16
2017-12-0120.030.5790.6532.4620.17
2017-12-0419.80.616-1.1482.2470.18
2017-12-0519.330.665-2.3743.0300.20
2017-12-0619.570.7781.2426.9320.23
2017-12-0719.780.8141.0732.1970.24
2017-12-0819.820.8330.2021.1120.25
2017-12-1120.090.8651.3621.9170.26
2017-12-1220.080.903-0.0502.2900.27
2017-12-13200.925-0.3981.2950.28
2017-12-1419.490.987-2.5503.8500.30
2017-12-1519.371.023-0.6162.2060.31
2017-12-1819.181.067-0.9812.7360.32
2017-12-1919.381.0971.0431.8770.33
2017-12-2019.251.122-0.6711.5480.34
2017-12-2119.481.1551.1952.0780.35
2017-12-2219.571.1820.4621.6430.35
2017-12-2519.511.211-0.3071.7880.36
2017-12-2619.51.239-0.0511.6910.37
2017-12-2719.21.266-1.5381.6920.38
2017-12-2819.171.291-0.1561.5620.39
2017-12-2918.91.329-1.4082.4520.40
2018-01-0219.41.3772.6462.9100.41
2018-01-0319.591.4070.9791.8560.42
2018-01-0419.711.4360.6131.7870.43
2018-01-0519.91.4850.9642.9430.45
2018-01-0819.651.518-1.2562.0100.46
2018-01-0920.291.5883.2574.1730.48
2018-01-1020.321.6590.1484.1400.50
2018-01-1120.081.682-1.1811.4270.50
2018-01-1219.81.716-1.3942.0420.51
2018-01-1520.021.7601.1112.6260.53
2018-01-1619.91.791-0.5991.8980.54
2018-01-1720.461.8532.8143.6180.56
2018-01-1820.181.893-1.3692.3460.57
2018-01-1919.891.940-1.4372.8740.58
2018-01-2220.031.9830.7042.5640.59
2018-01-2319.912.010-0.5991.5980.60
2018-01-24212.1155.4756.0270.63
2018-01-2520.882.163-0.5712.7620.65
2018-01-2621.22.2361.5334.1190.67
2018-01-2921.32.2860.4722.8300.69
2018-01-3021.522.3571.0333.9440.71
2018-01-3121.312.405-0.9762.7420.72
2018-02-0120.712.469-2.8163.6600.74
2018-02-0220.382.517-1.5932.8490.76
2018-02-0520.412.5780.1473.5820.77
2018-02-0619.592.644-4.0184.0670.79
2018-02-0720.452.7304.3905.0030.82
2018-02-0820.32.819-0.7335.2810.85
2018-02-0919.62.889-3.4484.2860.87
2018-02-1220.282.9573.4694.0310.89
2018-02-1320.163.006-0.5922.9090.90
2018-02-1420.133.039-0.1491.9840.91
2018-02-2220.813.1063.3783.8750.93
2018-02-2320.723.133-0.4321.5380.94
2018-02-2621.653.2244.4885.0680.97
2018-02-2721.43.256-1.1551.8010.98
2018-02-2821.123.293-1.3082.1030.99
2018-03-0121.33.3310.8522.1311.00
2018-03-0221.423.4080.5634.2721.02
2018-03-0521.313.468-0.5143.4081.04
2018-03-0621.983.5633.1445.2091.07
2018-03-0721.783.606-0.9102.3661.08
2018-03-0821.973.6560.8722.7091.10
2018-03-0922.023.6890.2281.7751.11
2018-03-1222.453.7401.9532.7701.12
2018-03-1321.623.815-3.6974.1431.14
2018-03-1421.223.855-1.8502.2661.16
2018-03-1521.223.8990.0002.4981.17
2018-03-1620.783.949-2.0742.8751.18
2018-03-1921.184.0061.9253.2241.20
2018-03-2021.794.0932.8804.7691.23
2018-03-2121.394.136-1.8362.4321.24
2018-03-2221.644.2051.1693.8341.26
2018-03-2321.314.325-1.5256.7471.30
2018-03-2622.54.4715.5847.7901.34
2018-03-2722.744.5311.0673.1561.36
2018-03-2823.014.6321.1875.2771.39
2018-03-2923.084.6800.3042.4771.40
2018-03-3023.874.7653.4234.2891.43
2018-04-0223.434.834-1.8433.5611.45
2018-04-0323.244.896-0.8113.1581.47
2018-04-0422.634.982-2.6254.6041.49
2018-04-0922.765.0310.5742.5631.51
2018-04-1022.735.093-0.1323.2511.53
2018-04-1122.865.1390.5722.4201.54
2018-04-1222.95.2110.1753.8061.56
2018-04-1321.995.350-3.9747.5551.60
2018-04-1622.565.4452.5925.0481.63
2018-04-1721.85.523-3.3694.3001.66
2018-04-1821.85.5840.0003.3941.68
2018-04-1921.845.6320.1832.6151.69
2018-04-2021.515.682-1.5112.7931.70
2018-04-2319.295.795-10.3217.0201.74
2018-04-2419.215.878-0.4155.1841.76
2018-04-2519.165.914-0.2602.2381.77
2018-04-2618.415.985-3.9144.6451.80
2018-04-2719.066.0543.5314.3451.82
2018-05-0219.536.1182.4663.9351.84
2018-05-0319.626.1680.4613.0721.85
2018-05-0419.56.188-0.6121.2231.86
2018-05-0720.266.2763.8975.1791.88
2018-05-0820.226.306-0.1971.8261.89
2018-05-0920.096.354-0.6432.8681.91
2018-05-1020.366.3851.3441.7921.92
2018-05-1120.196.470-0.8355.0591.94
2018-05-1419.956.518-1.1892.8731.96
2018-05-1520.276.5701.6043.1081.97
2018-05-1620.496.6451.0854.3911.99
2018-05-1720.146.693-1.7082.8792.01
2018-05-1819.96.763-1.1924.1712.03
2018-05-2120.216.7961.5581.9602.04
2018-05-2220.356.8380.6932.4742.05
2018-05-2320.256.867-0.4911.7692.06
2018-05-24216.9373.7044.0002.08
2018-05-2521.437.0032.0483.6672.10
2018-05-2821.37.091-0.6074.9462.13
2018-05-2921.737.1982.0195.9152.16
2018-05-3021.737.3120.0006.3052.19
2018-05-3121.997.3661.1972.9452.21
2018-06-0121.757.463-1.0915.3662.24
2018-06-0421.857.5240.4603.3562.26
2018-06-0522.547.5913.1583.5242.28
2018-06-0622.297.659-1.1093.6822.30
2018-06-0721.77.721-2.6473.4102.32
2018-06-0822.267.7972.5814.1012.34
2018-06-1121.67.873-2.9654.2232.36
2018-06-1222.137.9262.4542.9172.38
2018-06-1321.57.988-2.8473.4342.40
2018-06-1420.738.079-3.5815.2562.42
2018-06-1520.78.154-0.1454.3422.45
2018-06-1919.728.275-4.7347.3912.48
2018-06-2020.18.3411.9273.9552.50
2018-06-2119.868.410-1.1944.1292.52
2018-06-2220.48.5052.7195.5892.55
2018-06-2520.38.540-0.4902.1082.56
2018-06-2619.598.629-3.4985.4192.59
2018-06-2719.118.687-2.4503.6752.61
2018-06-2817.98.781-6.3326.2792.63
2018-06-2918.798.8704.9725.6982.66
2018-07-0218.98.9410.5854.4702.68
2018-07-0319.129.0051.1644.0212.70
2018-07-0418.769.057-1.8833.3472.72
2018-07-0518.169.122-3.1984.2642.74
2018-07-0618.359.2231.0466.6082.77
2018-07-0919.019.2863.5973.9782.79
2018-07-1019.419.3382.1043.2092.80
2018-07-1119.339.396-0.4123.6062.82
2018-07-1219.689.4581.8113.8282.84
2018-07-1319.819.5060.6612.8962.85
2018-07-1619.949.5490.6562.5742.86
2018-07-1719.659.594-1.4542.7582.88
2018-07-1819.619.644-0.2043.0532.89
2018-07-1919.49.690-1.0712.8562.91
2018-07-2019.569.7360.8252.7842.92
2018-07-2319.19.792-2.3523.5282.94
2018-07-2419.419.8571.6234.0312.96
2018-07-2519.549.8870.6701.8552.97
2018-07-2619.359.919-0.9721.9962.98
2018-07-2719.19.961-1.2922.5842.99
2018-07-3018.6310.012-2.4613.2983.00
2018-07-3118.7310.0480.5372.3083.01
2018-08-0118.4410.091-1.5482.8303.03
2018-08-0217.9510.140-2.6573.2543.04
2018-08-0317.8210.171-0.7242.1173.05
2018-08-0617.0410.258-4.3776.1173.08
2018-08-0717.0610.3200.1174.3433.10
2018-08-0816.8410.369-1.2903.5173.11
2018-08-0917.310.4382.7324.7513.13
2018-08-1017.5410.4711.3872.2543.14
2018-08-1318.0410.5542.8515.5303.17
2018-08-1418.1110.5860.3882.1063.18
2018-08-1517.5310.643-3.2033.9203.19
2018-08-1617.6510.7050.6854.2213.21
2018-08-1717.6410.749-0.0573.0033.22
2018-08-2017.5410.787-0.5672.6083.24
2018-08-2117.9810.8342.5093.1363.25
2018-08-2217.9510.859-0.1671.6693.26
2018-08-2318.0110.8940.3342.2843.27
2018-08-2418.1310.9440.6663.3313.28
2018-08-2718.6711.0022.9783.7513.30
2018-08-2818.5911.030-0.4281.8213.31
2018-08-2918.711.0510.5921.3453.32
2018-08-3018.411.087-1.6042.2993.33
2018-08-3118.3511.127-0.2722.6093.34
2018-09-0318.2211.167-0.7082.6703.35
2018-09-0418.511.2151.5373.1283.36
2018-09-0518.0311.262-2.5413.1353.38
2018-09-0617.9511.324-0.4444.1043.40
2018-09-0717.8611.369-0.5013.0083.41
2018-09-1017.4611.422-2.2403.6393.43
2018-09-1117.5211.4570.3442.4053.44
2018-09-1217.411.485-0.6851.9413.45
2018-09-1317.511.5540.5754.7703.47
2018-09-1417.0811.589-2.4002.4003.48
2018-09-1716.8311.628-1.4642.8103.49
2018-09-1817.0511.6661.3072.6743.50
2018-09-1917.3711.7121.8773.1673.51
2018-09-2017.3311.738-0.2301.7853.52
2018-09-2117.8111.7882.7703.4053.54
2018-09-2517.9211.8150.6181.7973.54
2018-09-2618.0411.8450.6702.0093.55
2018-09-2717.7511.872-1.6081.8293.56
2018-09-2818.0411.8981.6341.7463.57
2018-10-0817.4811.937-3.1042.6613.58
2018-10-0917.411.969-0.4582.1743.59
2018-10-1017.412.0070.0002.6443.60
2018-10-1116.8312.067-3.2764.3103.62
2018-10-1216.3312.138-2.9715.1693.64
2018-10-1516.3812.1850.3063.4293.66
2018-10-1615.9212.258-2.8085.5563.68
2018-10-1715.5612.365-2.2618.2293.71
2018-10-1815.3612.406-1.2853.2133.72
2018-10-1915.7512.4862.5396.1203.75
2018-10-2217.0612.5948.3177.5563.78
2018-10-2316.812.643-1.5243.5173.79
2018-10-2416.6112.683-1.1312.8573.80
2018-10-2516.7512.7530.8435.0573.83
2018-10-2616.8612.7840.6572.2093.84
2018-10-2916.5812.825-1.6612.9663.85
2018-10-3016.6912.8870.6634.4633.87
2018-10-3117.0512.9402.1573.7153.88
2018-11-0117.0912.9720.2352.2293.89
2018-11-0217.7813.0074.0372.3413.90
2018-11-0517.4813.061-1.6873.7683.92
2018-11-0617.6513.1020.9732.7463.93
2018-11-0717.7313.1430.4532.7763.94
2018-11-0817.6313.167-0.5641.6363.95
2018-11-0917.6513.1940.1131.8153.96
2018-11-1218.2113.2683.1734.8733.98
2018-11-1318.1613.310-0.2752.8013.99
2018-11-1418.113.330-0.3301.3224.00
2018-11-1518.113.3620.0002.0994.01
2018-11-1618.1613.4070.3312.9834.02
2018-11-1918.0513.434-0.6061.8174.03
2018-11-2017.5913.489-2.5483.7674.05
2018-11-2117.6513.5220.3412.2174.06
2018-11-2217.8613.5571.1902.3804.07
2018-11-2317.3713.625-2.7444.7034.09
2018-11-2617.413.6600.1732.4184.10
2018-11-2717.4413.6890.2301.9544.11
2018-11-2817.6913.7451.4333.7844.12
2018-11-2917.1113.799-3.2793.8444.14
2018-11-3017.3913.8501.6363.5074.16
2018-12-0318.2413.9224.8884.7154.18
2018-12-0418.5113.9681.4803.0154.19
2018-12-0519.4714.0955.1867.7804.23
2018-12-0618.9914.157-2.4653.9554.25
2018-12-071914.2490.0535.7934.27
2018-12-1019.0514.3450.2636.0534.30
2018-12-1119.4514.4112.1004.0944.32
2018-12-1219.1314.454-1.6452.6744.34
2018-12-1319.314.4920.8892.3524.35
2018-12-1419.0114.534-1.5032.6424.36
2018-12-1718.7114.598-1.5784.1034.38
2018-12-1818.7414.6310.1602.1384.39
2018-12-1918.0414.712-3.7355.3904.41
2018-12-2018.0514.7690.0553.7694.43
2018-12-2117.7814.832-1.4964.2664.45
2018-12-2418.6514.9194.8935.6244.48
2018-12-2518.8614.9831.1264.0214.49
2018-12-2619.1115.0271.3262.8104.51
2018-12-2718.9715.071-0.7332.7734.52
2018-12-2819.0615.1230.4743.2684.54
2019-01-0218.8415.193-1.1544.4604.56
2019-01-0318.2515.233-3.1322.6544.57
2019-01-0418.515.2871.3703.4524.59
2019-01-0718.9715.3622.5414.7574.61
2019-01-0818.9615.401-0.0532.4784.62
2019-01-0918.9515.440-0.0532.4794.63
2019-01-1019.2215.4981.4253.5884.65
2019-01-1119.2215.5250.0001.7174.66
2019-01-1419.215.559-0.1042.1334.67
2019-01-1519.5415.6031.7712.7084.68
2019-01-1620.2515.6913.6345.2204.71
2019-01-1720.4115.7570.7903.8524.73
2019-01-1820.5515.8100.6863.0874.74
2019-01-2120.8515.8541.4602.5304.76
2019-01-2220.4115.894-2.1102.3504.77
2019-01-2320.7215.9611.5193.9204.79
2019-01-2420.816.0150.3863.0894.80
2019-01-2521.1516.0661.6832.8854.82
2019-01-2820.7616.121-1.8443.1684.84
2019-01-2920.8516.1890.4343.9504.86
2019-01-3020.3116.257-2.5903.9814.88
2019-01-3120.8516.3592.6595.9084.91
2019-02-0121.4616.4302.9263.9814.93
2019-02-1121.6816.4771.0252.5634.94
2019-02-1221.4716.511-0.9691.8914.95
2019-02-1321.4616.544-0.0471.8634.96
2019-02-1421.3416.599-0.5593.1224.98
2019-02-1520.7916.637-2.5772.1564.99
2019-02-1821.4316.6933.0783.1275.01
2019-02-1920.8316.749-2.8003.2205.02
2019-02-2020.6416.778-0.9121.7285.03
2019-02-2120.6516.8180.0482.3265.05
2019-02-2221.0416.8651.8892.6635.06
2019-02-2522.3517.0116.2267.8425.10
2019-02-2622.7517.1071.7905.0565.13
2019-02-2722.4217.151-1.4512.3745.15
2019-02-2823.117.2243.0333.7915.17
2019-03-0122.9517.292-0.6493.5505.19
2019-03-0423.2317.3761.2204.3145.21
2019-03-0523.417.4420.7323.4015.23
2019-03-0623.2817.486-0.5132.2655.25
2019-03-0722.9217.547-1.5463.1795.26
2019-03-0822.617.613-1.3963.5345.28
2019-03-1123.6217.7154.5135.1775.31
2019-03-1223.3717.783-1.0583.5145.34
2019-03-1322.6117.848-3.2523.4235.35
2019-03-1422.7517.9030.6192.9195.37
2019-03-1522.917.9610.6593.0335.39
2019-03-1824.0518.0755.0225.6775.42
2019-03-1923.5118.156-2.2454.1585.45
2019-03-2023.2418.212-1.1482.8925.46
2019-03-2123.5618.2631.3772.5825.48
2019-03-2223.5818.3170.0852.7595.50
2019-03-2523.8218.4341.0185.8955.53
2019-03-2622.818.560-4.2826.6335.57
2019-03-2722.8618.6160.2632.8955.58
2019-03-2823.1518.6761.2693.1505.60
2019-03-2924.6918.8426.6528.0355.65
2019-04-0125.7218.9484.1724.9825.68
2019-04-0225.8519.0150.5053.1105.70
2019-04-0326.0919.0790.9282.9405.72
2019-04-0425.3819.189-2.7215.1745.76
2019-04-0824.9619.252-1.6553.0345.78
2019-04-0925.1619.2990.8012.2445.79
2019-04-1025.0719.384-0.3584.0945.82
2019-04-1124.3119.452-3.0323.3515.84
2019-04-1224.3419.4980.1232.2625.85
2019-04-1524.6119.5461.1092.3425.86
2019-04-1624.7819.6280.6913.9825.89
2019-04-1724.319.708-1.9373.9145.91
2019-04-1823.3319.801-3.9924.7745.94
2019-04-1923.619.8601.1573.0005.96
2019-04-2223.2919.896-1.3141.8645.97
2019-04-2323.3119.9640.0863.5215.99
2019-04-2423.4420.0130.5582.4886.00
2019-04-2522.9620.066-2.0482.7736.02
2019-04-2622.5420.116-1.8292.7006.03
2019-04-2923.1620.2042.7514.5256.06
2019-04-3022.9120.267-1.0793.3256.08
2019-05-0621.7120.372-5.2385.8056.11
2019-05-0722.3420.4402.9023.6396.13
2019-05-0822.2320.506-0.4923.5816.15
2019-05-0921.5520.573-3.0593.6896.17
2019-05-1022.8220.6645.8934.8266.20
2019-05-1322.4920.691-1.4461.4026.21
2019-05-1422.0520.740-1.9562.6686.22
2019-05-1522.520.7862.0412.4496.24
2019-05-1622.6620.8330.7112.5336.25
2019-05-1721.7320.904-4.1043.8836.27
2019-05-2021.7920.9520.2762.6696.29
2019-05-2122.9221.0705.1866.1506.32
2019-05-2223.2621.1261.4832.8806.34
2019-05-2322.7521.187-2.1933.2676.36
2019-05-2422.7121.231-0.1762.2866.37
2019-05-2723.0721.2861.5852.8626.39
2019-05-2822.7321.328-1.4742.2116.40
2019-05-2922.7121.368-0.0882.1566.41
2019-05-3022.1621.433-2.4223.4796.43
2019-05-3122.5221.4971.6253.4306.45
2019-06-0322.7321.5620.9333.4196.47
2019-06-0422.2521.603-2.1122.2446.48
2019-06-0521.8821.662-1.6633.2366.50
2019-06-0621.4221.709-2.1022.6056.51
2019-06-1021.621.7810.8404.0156.53
2019-06-1122.5521.8784.3985.1396.56
2019-06-1222.3521.910-0.8871.7296.57
2019-06-1322.5821.9441.0291.7906.58
2019-06-1422.321.976-1.2401.7276.59
2019-06-1722.5522.0281.1212.7806.61
2019-06-1822.8922.0861.5083.0606.63
2019-06-1923.8222.1524.0633.3206.65
2019-06-2023.8522.2060.1262.7296.66
2019-06-2123.6122.271-1.0063.2706.68
2019-06-2423.6822.3080.2961.9066.69
2019-06-2523.6622.373-0.0843.2526.71
2019-06-2624.4822.4733.4664.9456.74
2019-06-2724.622.5110.4901.8386.75
2019-06-2824.2222.555-1.5452.1956.77
2019-07-0124.8122.6022.4362.2306.78
2019-07-0224.6422.636-0.6851.6936.79
2019-07-0324.2422.690-1.6232.6386.81
2019-07-0424.1522.753-0.3713.1356.83
2019-07-0524.0622.802-0.3732.4436.84
2019-07-0823.6822.884-1.5794.1566.87
2019-07-0923.5522.931-0.5492.4076.88
2019-07-1023.6622.9750.4672.2516.89
2019-07-1124.2823.0682.6204.5656.92
2019-07-1224.1423.122-0.5772.6776.94
2019-07-1523.9323.180-0.8702.9416.95
2019-07-1624.1323.2300.8362.4666.97
2019-07-1723.6423.268-2.0311.9486.98
2019-07-1822.723.337-3.9763.6387.00
2019-07-1922.2923.422-1.8064.5817.03
2019-07-2222.0823.467-0.9422.4237.04
2019-07-2322.223.5010.5431.8577.05
2019-07-2422.6823.5472.1622.4327.06
2019-07-2522.5723.569-0.4851.1907.07
2019-07-2623.1523.6392.5703.6337.09
2019-07-2922.8223.686-1.4252.4627.11
2019-07-3022.7223.714-0.4381.4907.11
2019-07-3122.823.7360.3521.1447.12
2019-08-0122.3523.769-1.9741.7547.13
2019-08-0221.8523.816-2.2372.5957.14
2019-08-0521.8323.858-0.0922.2887.16
2019-08-0621.8423.9050.0462.6117.17
2019-08-0721.6523.947-0.8702.2897.18
2019-08-0821.723.9850.2312.1257.20
2019-08-0920.9524.052-3.4563.8257.22
2019-08-1221.1524.0920.9552.2917.23
2019-08-1320.7924.147-1.7023.1687.24
2019-08-1420.8924.1800.4811.8767.25
2019-08-1521.0624.2700.8145.1707.28
2019-08-1620.5724.305-2.3272.0427.29
2019-08-1921.124.3682.5773.5497.31
2019-08-2021.2424.4010.6641.8967.32
2019-08-2121.7524.4482.4012.5897.33
2019-08-2221.6224.493-0.5982.4837.35
2019-08-2322.0424.5501.9433.0997.36
2019-08-2622.4424.6401.8154.8097.39
2019-08-2722.3624.673-0.3571.7837.40
2019-08-2821.8624.728-2.2362.9967.42
2019-08-2921.5224.774-1.5552.5627.43
2019-08-3021.2924.845-1.0693.9967.45
2019-09-0221.9924.9093.2883.5237.47
2019-09-0321.7624.946-1.0462.0467.48
2019-09-0421.7124.991-0.2302.4827.50
2019-09-0521.925.0470.8753.0407.51
2019-09-0622.2825.0981.7352.7857.53
2019-09-0922.4325.1390.6732.1997.54
2019-09-1022.6925.1991.1593.1657.56
2019-09-1122.3825.257-1.3663.0857.58
2019-09-1222.2925.287-0.4021.6537.59
2019-09-1622.2825.331-0.0452.3337.60
2019-09-1721.8125.386-2.1103.0527.62
2019-09-1822.0625.4091.1461.2387.62
2019-09-1922.3725.4561.4052.4937.64
2019-09-2022.4325.4860.2681.6547.65
2019-09-2322.2525.532-0.8022.4527.66
2019-09-2422.5825.5711.4832.0677.67
2019-09-252225.611-2.5692.2147.68
2019-09-2621.425.680-2.7273.8647.70
2019-09-2721.425.7040.0001.3557.71
2019-09-3021.225.742-0.9352.1507.72
2019-10-0820.9925.782-0.9912.2647.73
2019-10-0921.1225.8000.6191.0487.74
2019-10-1021.3525.8321.0891.7997.75
2019-10-1121.4325.8580.3751.4527.76
2019-10-1421.5425.8940.5132.0077.77
2019-10-1521.7425.9360.9292.2757.78
2019-10-1621.7525.9560.0461.1507.79
2019-10-1721.725.992-0.2301.9777.80
2019-10-1822.326.0802.7654.7007.82
2019-10-2121.7626.182-2.4225.6507.85
2019-10-2221.5726.220-0.8732.1147.87
2019-10-2321.1326.263-2.0402.4117.88
2019-10-242126.309-0.6152.6507.89
2019-10-2521.2226.3371.0481.5717.90
2019-10-2821.426.3600.8481.3207.91
2019-10-2921.326.405-0.4672.5237.92
2019-10-3020.8726.462-2.0193.2867.94
2019-10-3121.1326.5061.2462.4927.95
2019-11-0121.326.5430.8052.0827.96
2019-11-0421.6326.5751.5491.7847.97
2019-11-0521.6826.6060.2311.7117.98
2019-11-0621.2826.652-1.8452.5838.00
2019-11-0722.2126.7494.3705.2638.02
2019-11-0821.8726.801-1.5312.8378.04
2019-11-112126.872-3.9784.0708.06
2019-11-1221.1526.9070.7142.0008.07
2019-11-1320.9426.936-0.9931.6558.08
2019-11-1420.7726.964-0.8121.5768.09
2019-11-1520.2127.015-2.6963.0338.10
2019-11-1820.2427.0570.1482.5248.12
2019-11-1920.4827.0991.1862.4708.13
2019-11-2020.2527.133-1.1232.0028.14
2019-11-2120.4627.1801.0372.7658.15
2019-11-2220.1527.245-1.5153.8618.17
2019-11-2519.5227.302-3.1273.5248.19
2019-11-2618.7927.363-3.7403.8428.21
2019-11-2718.8727.3880.4261.5978.22
2019-11-2819.0827.4081.1131.2728.22
2019-11-2919.1327.4310.2621.4158.23
2019-12-0218.9327.452-1.0451.3598.24
2019-12-0318.8327.490-0.5282.4308.25
2019-12-0418.2627.554-3.0274.1958.27
2019-12-0518.7627.6052.7383.2868.28
2019-12-0619.0627.6431.5992.3458.29
2019-12-0918.9227.677-0.7352.2048.30
2019-12-1019.0627.7030.7401.6388.31
2019-12-1119.0227.732-0.2101.8368.32
2019-12-1219.0127.758-0.0531.6308.33
2019-12-1319.5427.7972.7882.3678.34
2019-12-1619.5727.8290.1541.9968.35
2019-12-1719.5627.854-0.0511.5338.36
2019-12-1819.427.877-0.8181.4318.36
2019-12-1919.2527.896-0.7731.1868.37
2019-12-2018.9627.927-1.5061.9228.38
2019-12-2318.6827.962-1.4772.2688.39
2019-12-2418.8727.9821.0171.2858.39
2019-12-2518.7328.002-0.7421.2728.40
2019-12-2618.8628.0150.6940.8018.40
2019-12-2719.2628.0622.1212.9168.42
2019-12-3019.5528.1121.5063.0638.43
2019-12-3119.9228.1651.8933.2238.45
2020-01-0219.9228.1930.0001.7078.46
2020-01-0319.9328.2160.0501.3558.46
2020-01-0619.8528.274-0.4013.5128.48
2020-01-0720.3928.3242.7202.9728.50
2020-01-0819.9628.356-2.1091.9138.51
2020-01-0920.5228.3942.8062.2048.52
2020-01-1020.3428.423-0.8771.7068.53
2020-01-1320.3628.4520.0981.7218.54
2020-01-1420.1728.494-0.9332.5058.55
2020-01-1520.1628.536-0.0502.4798.56
2020-01-1620.1428.567-0.0991.8358.57
2020-01-1720.3528.6161.0432.9298.58
2020-01-2021.0128.6813.2433.6868.60
2020-01-2122.2128.7755.7125.0938.63
2020-01-2221.828.858-1.8464.5488.66
2020-01-2324.0129.04310.1389.2668.71
2020-02-0326.4529.15810.1625.2068.75
2020-02-0428.2629.4946.84314.2918.85
2020-02-0528.6829.6891.4868.1398.91
2020-02-0630.6129.9816.72911.4378.99
2020-02-0728.8230.254-5.84811.4029.08
2020-02-1027.7630.509-3.67810.9999.15
2020-02-1128.2930.6591.9096.3769.20
2020-02-1227.8930.742-1.4143.5709.22
2020-02-1327.530.846-1.3984.5189.25
2020-02-1426.7930.907-2.5822.7649.27
2020-02-1727.3830.9882.2023.5469.30
2020-02-1828.6631.1464.6756.6119.34
2020-02-1927.3831.254-4.4664.7109.38
2020-02-2027.6831.3191.0962.8499.40
2020-02-2129.331.4925.8537.0819.45
2020-02-2432.2731.68510.1377.1679.51
2020-02-2532.6631.9471.2099.6069.58
2020-02-2631.8532.141-2.4807.3189.64
2020-02-2732.6632.3792.5438.7609.71
2020-02-2834.3332.6795.11310.4729.80
2020-03-0234.332.879-0.0876.9919.86
2020-03-0333.833.049-1.4586.0359.91
2020-03-0431.6633.275-6.3318.5809.98
2020-03-0531.6533.399-0.0324.70610.02
2020-03-0631.8333.5050.5693.98110.05
2020-03-0932.6533.7482.5768.95410.12
2020-03-1030.9733.942-5.1457.50410.18
2020-03-1130.7234.112-0.8076.65210.23
2020-03-1229.3534.319-4.4608.46410.30
2020-03-1328.1834.437-3.9865.00910.33
2020-03-1629.1534.6023.4426.81310.38
2020-03-1728.5934.799-1.9218.26810.44
2020-03-1827.6334.928-3.3585.59610.48
2020-03-1927.0535.060-2.0995.86310.52
2020-03-2028.9935.2217.1726.65410.57
2020-03-2330.5635.3785.4166.17510.61
2020-03-2430.6635.5390.3276.28310.66
2020-03-2533.7735.78310.1448.67610.73
2020-03-2637.1936.00010.1276.98810.80
2020-03-2737.736.2471.3717.87810.87
2020-03-3037.7236.6110.05311.56510.98
2020-03-3135.8836.848-4.8787.95311.05
2020-04-0134.8337.018-2.9265.85311.11
2020-04-0238.3537.29810.1068.75711.19
2020-04-0339.8237.5823.8338.55311.27
2020-04-0739.5837.814-0.6037.03211.34
2020-04-0837.3937.958-5.5334.62411.39
2020-04-0939.3538.2995.24210.40411.49
2020-04-1037.5138.448-4.6764.77811.53
2020-04-1337.3138.590-0.5334.55911.58
2020-04-1436.9538.712-0.9653.96711.61
2020-04-1537.6638.9291.9226.90111.68
2020-04-1637.639.107-0.1595.68211.73
2020-04-1736.9239.221-1.8093.69711.77
2020-04-203939.4925.6348.34211.85
2020-04-2137.6839.609-3.3853.71811.88
2020-04-2237.0939.686-1.5662.49511.91
2020-04-2336.8739.824-0.5934.50311.95
2020-04-2435.5239.908-3.6622.84811.97
2020-04-2734.8140.033-1.9994.30712.01
2020-04-2834.140.219-2.0406.52112.07
2020-04-2933.9140.305-0.5573.05012.09
2020-04-3034.340.3651.1502.09412.11
2020-05-0634.7640.4561.3413.14912.14
2020-05-0734.8740.5680.3163.85512.17
2020-05-0834.5940.633-0.8032.26612.19
2020-05-1134.5940.6910.0002.02412.21
2020-05-1234.4440.732-0.4341.41712.22
2020-05-1335.1740.8272.1203.22312.25
2020-05-1433.7940.915-3.9243.15612.27
2020-05-1532.9141.023-2.6043.90612.31
2020-05-1833.0341.1320.3653.98112.34
2020-05-1932.7941.196-0.7272.33112.36
2020-05-2031.8141.316-2.9894.54412.39
2020-05-2133.6341.5255.7217.45012.46
2020-05-2231.5441.657-6.2155.02512.50
2020-05-2530.5441.744-3.1713.42412.52
2020-05-2631.9941.8774.7484.97712.56
2020-05-2731.2541.951-2.3132.84512.59
2020-05-2830.6842.070-1.8244.64012.62
2020-05-2931.1242.1551.4343.29212.65
2020-06-013242.2342.8282.95612.67
2020-06-0231.9142.292-0.2812.18812.69
2020-06-0332.6742.4652.3826.36212.74
2020-06-0432.0242.559-1.9903.52012.77
2020-06-0531.4142.628-1.9052.62312.79
2020-06-0831.5842.6840.5412.13312.81
2020-06-0932.142.7641.6472.97712.83
2020-06-1033.2842.9233.6765.73212.88
2020-06-1133.1242.992-0.4812.52412.90
2020-06-1235.5143.2547.2168.84712.98
2020-06-1535.9743.4541.2956.67413.04
2020-06-1635.4443.548-1.4733.16913.06
2020-06-1735.9543.6641.4393.89413.10
2020-06-1834.2143.790-4.8404.42313.14
2020-06-1934.2443.8560.0882.28013.16
2020-06-2234.1843.920-0.1752.24913.18
2020-06-2334.1243.968-0.1761.69713.19
2020-06-2433.8244.026-0.8792.05213.21
2020-06-2936.0944.2046.7125.94313.26
2020-06-3036.444.3290.8594.10113.30
2020-07-0135.9144.408-1.3462.63713.32
2020-07-0236.2944.4931.0582.81313.35
2020-07-0336.0844.590-0.5793.22413.38
2020-07-0636.644.7191.4414.24113.42
2020-07-0737.7244.9283.0606.63913.48
2020-07-0837.845.1040.2125.59413.53
2020-07-0938.5645.2542.0114.65613.58
2020-07-1039.6845.4192.9055.00513.63
2020-07-1340.745.5782.5714.68813.67
2020-07-1438.845.810-4.6687.17413.74
2020-07-1538.2145.953-1.5214.48513.79
2020-07-1635.2246.229-7.8259.42213.87
2020-07-1735.7446.3151.4762.86813.89
2020-07-2036.1846.4161.2313.35813.92
2020-07-2136.9846.5262.2113.56613.96
2020-07-2236.5846.612-1.0822.83913.98
2020-07-2336.1446.751-1.2034.59314.03
2020-07-2434.4346.987-4.7328.21814.10
2020-07-2734.8547.0681.2202.78814.12
2020-07-2835.6247.1512.2092.81214.15
2020-07-2936.4547.2482.3303.20014.17
2020-07-3036.4247.361-0.0823.73114.21
2020-07-3136.7847.4480.9882.82814.23
2020-08-0337.2547.5071.2781.90314.25
2020-08-0436.3247.597-2.4972.98014.28
2020-08-0536.5547.6780.6332.64314.30
2020-08-0635.6747.797-2.4084.02214.34
2020-08-0735.0947.920-1.6264.17714.38
2020-08-1035.4447.9970.9972.62214.40
2020-08-1134.7148.083-2.0602.96314.42
2020-08-1233.5148.219-3.4574.89814.47
2020-08-1333.6248.2750.3281.97014.48
2020-08-1433.6548.3480.0892.61714.50
2020-08-1735.3348.4644.9933.95214.54
2020-08-1835.7648.5351.2172.37814.56
2020-08-1935.1648.596-1.6782.06914.58
2020-08-2036.8348.8144.7507.11014.64
2020-08-2136.948.8930.1902.57914.67
2020-08-2436.9549.0490.1365.04114.71
2020-08-2536.3849.109-1.5432.00314.73
2020-08-2636.549.2420.3304.37114.77
2020-08-2736.2549.312-0.6852.30114.79
2020-08-2837.2649.4412.7864.16614.83
2020-08-3136.8149.498-1.2081.85214.85
2020-09-0137.0449.5460.6251.54814.86
2020-09-0236.449.632-1.7282.83514.89
2020-09-0336.1249.740-0.7693.59914.92
2020-09-0435.0949.805-2.8522.21514.94
2020-09-0733.849.920-3.6764.10414.98
2020-09-0833.7249.994-0.2372.63315.00
2020-09-0932.3250.095-4.1523.73715.03
2020-09-1032.0250.183-0.9283.31115.06
2020-09-1132.5150.2551.5302.65515.08
2020-09-1432.5350.2970.0621.53815.09
2020-09-1532.6350.3350.3071.41415.10
2020-09-1632.4550.388-0.5521.93115.12
2020-09-1732.0750.452-1.1712.40415.14
2020-09-1832.7750.5092.1832.08915.15
2020-09-2133.1450.5731.1292.31915.17
2020-09-2233.4150.6500.8152.77615.20
2020-09-2333.6750.7370.7783.08315.22
2020-09-2432.8350.798-2.4952.22815.24
2020-09-2532.950.8660.2132.49815.26
2020-09-2832.6250.933-0.8512.46215.28
2020-09-2932.4650.983-0.4901.83915.29
2020-09-3032.851.0431.0472.18715.31
2020-10-0933.4651.0812.0121.37215.32
2020-10-1233.8851.1191.2551.34515.34
2020-10-1333.7851.156-0.2951.29915.35
2020-10-1433.751.205-0.2371.74715.36
2020-10-1533.5651.251-0.4151.66215.38
2020-10-1633.9651.3221.1922.50315.40
2020-10-1933.2551.393-2.0912.56215.42
2020-10-2032.6351.474-1.8652.97715.44
2020-10-2132.5451.523-0.2761.80815.46
2020-10-2231.451.623-3.5033.84115.49
2020-10-2331.1251.680-0.8922.16615.50
2020-10-2631.2551.7410.4182.34615.52
2020-10-2731.4751.7880.7041.79215.54
2020-10-2831.4251.835-0.1591.81115.55
2020-10-2931.9351.9321.6233.66015.58
2020-10-3030.8952.061-3.2575.01115.62
2020-11-0229.9752.150-2.9783.52915.64
2020-11-0330.5252.2221.8352.83615.67
2020-11-0430.2652.275-0.8522.09715.68
2020-11-0530.4452.3370.5952.47915.70
2020-11-0630.1152.388-1.0842.00415.72
2020-11-0931.1352.4843.3883.72015.75
2020-11-1029.8652.571-4.0803.46915.77
2020-11-1128.9652.648-3.0143.21515.79
2020-11-1228.5352.712-1.4852.69315.81
2020-11-1328.4252.771-0.3862.48915.83
2020-11-1628.8252.8181.4071.93515.85
2020-11-1727.8852.892-3.2623.19215.87
2020-11-1828.1652.9461.0042.33115.88
2020-11-1928.3753.0040.7462.45015.90
2020-11-2028.5553.0390.6341.44515.91
2020-11-2328.8953.0921.1912.20715.93
2020-11-2428.5353.145-1.2462.21515.94
2020-11-2527.9753.210-1.9632.80415.96
2020-11-2627.8753.237-0.3581.18015.97
2020-11-2727.9353.2640.2151.14815.98
2020-11-3027.753.314-0.8232.18415.99
2020-12-0128.3153.3602.2021.94916.01
2020-12-0228.3853.3980.2471.59016.02
2020-12-0328.5253.4360.4931.58616.03
2020-12-0428.5953.4670.2451.29716.04
2020-12-0728.3953.506-0.7001.64416.05
2020-12-0828.1553.539-0.8451.44416.06
2020-12-0927.6453.602-1.8122.70016.08
2020-12-1027.8853.6540.8682.24316.10
2020-12-1127.0853.731-2.8693.44316.12
2020-12-1427.2753.7670.7021.55116.13
2020-12-1527.5253.8180.9172.23716.15
2020-12-1626.8353.885-2.5072.98016.17

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询