收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 22 | 0 | 0 | 0 | 0 |
2017-11-17 | 21.48 | 0.053 | -2.364 | 2.955 | 0.02 |
2017-11-20 | 21.16 | 0.206 | -1.490 | 8.706 | 0.06 |
2017-11-21 | 21.24 | 0.247 | 0.378 | 2.268 | 0.07 |
2017-11-22 | 20.61 | 0.313 | -2.966 | 3.861 | 0.09 |
2017-11-23 | 20.24 | 0.348 | -1.795 | 2.086 | 0.10 |
2017-11-24 | 20.16 | 0.388 | -0.395 | 2.372 | 0.12 |
2017-11-27 | 19.91 | 0.436 | -1.240 | 2.877 | 0.13 |
2017-11-28 | 20 | 0.474 | 0.452 | 2.310 | 0.14 |
2017-11-29 | 19.93 | 0.513 | -0.350 | 2.350 | 0.15 |
2017-11-30 | 19.9 | 0.538 | -0.151 | 1.505 | 0.16 |
2017-12-01 | 20.03 | 0.579 | 0.653 | 2.462 | 0.17 |
2017-12-04 | 19.8 | 0.616 | -1.148 | 2.247 | 0.18 |
2017-12-05 | 19.33 | 0.665 | -2.374 | 3.030 | 0.20 |
2017-12-06 | 19.57 | 0.778 | 1.242 | 6.932 | 0.23 |
2017-12-07 | 19.78 | 0.814 | 1.073 | 2.197 | 0.24 |
2017-12-08 | 19.82 | 0.833 | 0.202 | 1.112 | 0.25 |
2017-12-11 | 20.09 | 0.865 | 1.362 | 1.917 | 0.26 |
2017-12-12 | 20.08 | 0.903 | -0.050 | 2.290 | 0.27 |
2017-12-13 | 20 | 0.925 | -0.398 | 1.295 | 0.28 |
2017-12-14 | 19.49 | 0.987 | -2.550 | 3.850 | 0.30 |
2017-12-15 | 19.37 | 1.023 | -0.616 | 2.206 | 0.31 |
2017-12-18 | 19.18 | 1.067 | -0.981 | 2.736 | 0.32 |
2017-12-19 | 19.38 | 1.097 | 1.043 | 1.877 | 0.33 |
2017-12-20 | 19.25 | 1.122 | -0.671 | 1.548 | 0.34 |
2017-12-21 | 19.48 | 1.155 | 1.195 | 2.078 | 0.35 |
2017-12-22 | 19.57 | 1.182 | 0.462 | 1.643 | 0.35 |
2017-12-25 | 19.51 | 1.211 | -0.307 | 1.788 | 0.36 |
2017-12-26 | 19.5 | 1.239 | -0.051 | 1.691 | 0.37 |
2017-12-27 | 19.2 | 1.266 | -1.538 | 1.692 | 0.38 |
2017-12-28 | 19.17 | 1.291 | -0.156 | 1.562 | 0.39 |
2017-12-29 | 18.9 | 1.329 | -1.408 | 2.452 | 0.40 |
2018-01-02 | 19.4 | 1.377 | 2.646 | 2.910 | 0.41 |
2018-01-03 | 19.59 | 1.407 | 0.979 | 1.856 | 0.42 |
2018-01-04 | 19.71 | 1.436 | 0.613 | 1.787 | 0.43 |
2018-01-05 | 19.9 | 1.485 | 0.964 | 2.943 | 0.45 |
2018-01-08 | 19.65 | 1.518 | -1.256 | 2.010 | 0.46 |
2018-01-09 | 20.29 | 1.588 | 3.257 | 4.173 | 0.48 |
2018-01-10 | 20.32 | 1.659 | 0.148 | 4.140 | 0.50 |
2018-01-11 | 20.08 | 1.682 | -1.181 | 1.427 | 0.50 |
2018-01-12 | 19.8 | 1.716 | -1.394 | 2.042 | 0.51 |
2018-01-15 | 20.02 | 1.760 | 1.111 | 2.626 | 0.53 |
2018-01-16 | 19.9 | 1.791 | -0.599 | 1.898 | 0.54 |
2018-01-17 | 20.46 | 1.853 | 2.814 | 3.618 | 0.56 |
2018-01-18 | 20.18 | 1.893 | -1.369 | 2.346 | 0.57 |
2018-01-19 | 19.89 | 1.940 | -1.437 | 2.874 | 0.58 |
2018-01-22 | 20.03 | 1.983 | 0.704 | 2.564 | 0.59 |
2018-01-23 | 19.91 | 2.010 | -0.599 | 1.598 | 0.60 |
2018-01-24 | 21 | 2.115 | 5.475 | 6.027 | 0.63 |
2018-01-25 | 20.88 | 2.163 | -0.571 | 2.762 | 0.65 |
2018-01-26 | 21.2 | 2.236 | 1.533 | 4.119 | 0.67 |
2018-01-29 | 21.3 | 2.286 | 0.472 | 2.830 | 0.69 |
2018-01-30 | 21.52 | 2.357 | 1.033 | 3.944 | 0.71 |
2018-01-31 | 21.31 | 2.405 | -0.976 | 2.742 | 0.72 |
2018-02-01 | 20.71 | 2.469 | -2.816 | 3.660 | 0.74 |
2018-02-02 | 20.38 | 2.517 | -1.593 | 2.849 | 0.76 |
2018-02-05 | 20.41 | 2.578 | 0.147 | 3.582 | 0.77 |
2018-02-06 | 19.59 | 2.644 | -4.018 | 4.067 | 0.79 |
2018-02-07 | 20.45 | 2.730 | 4.390 | 5.003 | 0.82 |
2018-02-08 | 20.3 | 2.819 | -0.733 | 5.281 | 0.85 |
2018-02-09 | 19.6 | 2.889 | -3.448 | 4.286 | 0.87 |
2018-02-12 | 20.28 | 2.957 | 3.469 | 4.031 | 0.89 |
2018-02-13 | 20.16 | 3.006 | -0.592 | 2.909 | 0.90 |
2018-02-14 | 20.13 | 3.039 | -0.149 | 1.984 | 0.91 |
2018-02-22 | 20.81 | 3.106 | 3.378 | 3.875 | 0.93 |
2018-02-23 | 20.72 | 3.133 | -0.432 | 1.538 | 0.94 |
2018-02-26 | 21.65 | 3.224 | 4.488 | 5.068 | 0.97 |
2018-02-27 | 21.4 | 3.256 | -1.155 | 1.801 | 0.98 |
2018-02-28 | 21.12 | 3.293 | -1.308 | 2.103 | 0.99 |
2018-03-01 | 21.3 | 3.331 | 0.852 | 2.131 | 1.00 |
2018-03-02 | 21.42 | 3.408 | 0.563 | 4.272 | 1.02 |
2018-03-05 | 21.31 | 3.468 | -0.514 | 3.408 | 1.04 |
2018-03-06 | 21.98 | 3.563 | 3.144 | 5.209 | 1.07 |
2018-03-07 | 21.78 | 3.606 | -0.910 | 2.366 | 1.08 |
2018-03-08 | 21.97 | 3.656 | 0.872 | 2.709 | 1.10 |
2018-03-09 | 22.02 | 3.689 | 0.228 | 1.775 | 1.11 |
2018-03-12 | 22.45 | 3.740 | 1.953 | 2.770 | 1.12 |
2018-03-13 | 21.62 | 3.815 | -3.697 | 4.143 | 1.14 |
2018-03-14 | 21.22 | 3.855 | -1.850 | 2.266 | 1.16 |
2018-03-15 | 21.22 | 3.899 | 0.000 | 2.498 | 1.17 |
2018-03-16 | 20.78 | 3.949 | -2.074 | 2.875 | 1.18 |
2018-03-19 | 21.18 | 4.006 | 1.925 | 3.224 | 1.20 |
2018-03-20 | 21.79 | 4.093 | 2.880 | 4.769 | 1.23 |
2018-03-21 | 21.39 | 4.136 | -1.836 | 2.432 | 1.24 |
2018-03-22 | 21.64 | 4.205 | 1.169 | 3.834 | 1.26 |
2018-03-23 | 21.31 | 4.325 | -1.525 | 6.747 | 1.30 |
2018-03-26 | 22.5 | 4.471 | 5.584 | 7.790 | 1.34 |
2018-03-27 | 22.74 | 4.531 | 1.067 | 3.156 | 1.36 |
2018-03-28 | 23.01 | 4.632 | 1.187 | 5.277 | 1.39 |
2018-03-29 | 23.08 | 4.680 | 0.304 | 2.477 | 1.40 |
2018-03-30 | 23.87 | 4.765 | 3.423 | 4.289 | 1.43 |
2018-04-02 | 23.43 | 4.834 | -1.843 | 3.561 | 1.45 |
2018-04-03 | 23.24 | 4.896 | -0.811 | 3.158 | 1.47 |
2018-04-04 | 22.63 | 4.982 | -2.625 | 4.604 | 1.49 |
2018-04-09 | 22.76 | 5.031 | 0.574 | 2.563 | 1.51 |
2018-04-10 | 22.73 | 5.093 | -0.132 | 3.251 | 1.53 |
2018-04-11 | 22.86 | 5.139 | 0.572 | 2.420 | 1.54 |
2018-04-12 | 22.9 | 5.211 | 0.175 | 3.806 | 1.56 |
2018-04-13 | 21.99 | 5.350 | -3.974 | 7.555 | 1.60 |
2018-04-16 | 22.56 | 5.445 | 2.592 | 5.048 | 1.63 |
2018-04-17 | 21.8 | 5.523 | -3.369 | 4.300 | 1.66 |
2018-04-18 | 21.8 | 5.584 | 0.000 | 3.394 | 1.68 |
2018-04-19 | 21.84 | 5.632 | 0.183 | 2.615 | 1.69 |
2018-04-20 | 21.51 | 5.682 | -1.511 | 2.793 | 1.70 |
2018-04-23 | 19.29 | 5.795 | -10.321 | 7.020 | 1.74 |
2018-04-24 | 19.21 | 5.878 | -0.415 | 5.184 | 1.76 |
2018-04-25 | 19.16 | 5.914 | -0.260 | 2.238 | 1.77 |
2018-04-26 | 18.41 | 5.985 | -3.914 | 4.645 | 1.80 |
2018-04-27 | 19.06 | 6.054 | 3.531 | 4.345 | 1.82 |
2018-05-02 | 19.53 | 6.118 | 2.466 | 3.935 | 1.84 |
2018-05-03 | 19.62 | 6.168 | 0.461 | 3.072 | 1.85 |
2018-05-04 | 19.5 | 6.188 | -0.612 | 1.223 | 1.86 |
2018-05-07 | 20.26 | 6.276 | 3.897 | 5.179 | 1.88 |
2018-05-08 | 20.22 | 6.306 | -0.197 | 1.826 | 1.89 |
2018-05-09 | 20.09 | 6.354 | -0.643 | 2.868 | 1.91 |
2018-05-10 | 20.36 | 6.385 | 1.344 | 1.792 | 1.92 |
2018-05-11 | 20.19 | 6.470 | -0.835 | 5.059 | 1.94 |
2018-05-14 | 19.95 | 6.518 | -1.189 | 2.873 | 1.96 |
2018-05-15 | 20.27 | 6.570 | 1.604 | 3.108 | 1.97 |
2018-05-16 | 20.49 | 6.645 | 1.085 | 4.391 | 1.99 |
2018-05-17 | 20.14 | 6.693 | -1.708 | 2.879 | 2.01 |
2018-05-18 | 19.9 | 6.763 | -1.192 | 4.171 | 2.03 |
2018-05-21 | 20.21 | 6.796 | 1.558 | 1.960 | 2.04 |
2018-05-22 | 20.35 | 6.838 | 0.693 | 2.474 | 2.05 |
2018-05-23 | 20.25 | 6.867 | -0.491 | 1.769 | 2.06 |
2018-05-24 | 21 | 6.937 | 3.704 | 4.000 | 2.08 |
2018-05-25 | 21.43 | 7.003 | 2.048 | 3.667 | 2.10 |
2018-05-28 | 21.3 | 7.091 | -0.607 | 4.946 | 2.13 |
2018-05-29 | 21.73 | 7.198 | 2.019 | 5.915 | 2.16 |
2018-05-30 | 21.73 | 7.312 | 0.000 | 6.305 | 2.19 |
2018-05-31 | 21.99 | 7.366 | 1.197 | 2.945 | 2.21 |
2018-06-01 | 21.75 | 7.463 | -1.091 | 5.366 | 2.24 |
2018-06-04 | 21.85 | 7.524 | 0.460 | 3.356 | 2.26 |
2018-06-05 | 22.54 | 7.591 | 3.158 | 3.524 | 2.28 |
2018-06-06 | 22.29 | 7.659 | -1.109 | 3.682 | 2.30 |
2018-06-07 | 21.7 | 7.721 | -2.647 | 3.410 | 2.32 |
2018-06-08 | 22.26 | 7.797 | 2.581 | 4.101 | 2.34 |
2018-06-11 | 21.6 | 7.873 | -2.965 | 4.223 | 2.36 |
2018-06-12 | 22.13 | 7.926 | 2.454 | 2.917 | 2.38 |
2018-06-13 | 21.5 | 7.988 | -2.847 | 3.434 | 2.40 |
2018-06-14 | 20.73 | 8.079 | -3.581 | 5.256 | 2.42 |
2018-06-15 | 20.7 | 8.154 | -0.145 | 4.342 | 2.45 |
2018-06-19 | 19.72 | 8.275 | -4.734 | 7.391 | 2.48 |
2018-06-20 | 20.1 | 8.341 | 1.927 | 3.955 | 2.50 |
2018-06-21 | 19.86 | 8.410 | -1.194 | 4.129 | 2.52 |
2018-06-22 | 20.4 | 8.505 | 2.719 | 5.589 | 2.55 |
2018-06-25 | 20.3 | 8.540 | -0.490 | 2.108 | 2.56 |
2018-06-26 | 19.59 | 8.629 | -3.498 | 5.419 | 2.59 |
2018-06-27 | 19.11 | 8.687 | -2.450 | 3.675 | 2.61 |
2018-06-28 | 17.9 | 8.781 | -6.332 | 6.279 | 2.63 |
2018-06-29 | 18.79 | 8.870 | 4.972 | 5.698 | 2.66 |
2018-07-02 | 18.9 | 8.941 | 0.585 | 4.470 | 2.68 |
2018-07-03 | 19.12 | 9.005 | 1.164 | 4.021 | 2.70 |
2018-07-04 | 18.76 | 9.057 | -1.883 | 3.347 | 2.72 |
2018-07-05 | 18.16 | 9.122 | -3.198 | 4.264 | 2.74 |
2018-07-06 | 18.35 | 9.223 | 1.046 | 6.608 | 2.77 |
2018-07-09 | 19.01 | 9.286 | 3.597 | 3.978 | 2.79 |
2018-07-10 | 19.41 | 9.338 | 2.104 | 3.209 | 2.80 |
2018-07-11 | 19.33 | 9.396 | -0.412 | 3.606 | 2.82 |
2018-07-12 | 19.68 | 9.458 | 1.811 | 3.828 | 2.84 |
2018-07-13 | 19.81 | 9.506 | 0.661 | 2.896 | 2.85 |
2018-07-16 | 19.94 | 9.549 | 0.656 | 2.574 | 2.86 |
2018-07-17 | 19.65 | 9.594 | -1.454 | 2.758 | 2.88 |
2018-07-18 | 19.61 | 9.644 | -0.204 | 3.053 | 2.89 |
2018-07-19 | 19.4 | 9.690 | -1.071 | 2.856 | 2.91 |
2018-07-20 | 19.56 | 9.736 | 0.825 | 2.784 | 2.92 |
2018-07-23 | 19.1 | 9.792 | -2.352 | 3.528 | 2.94 |
2018-07-24 | 19.41 | 9.857 | 1.623 | 4.031 | 2.96 |
2018-07-25 | 19.54 | 9.887 | 0.670 | 1.855 | 2.97 |
2018-07-26 | 19.35 | 9.919 | -0.972 | 1.996 | 2.98 |
2018-07-27 | 19.1 | 9.961 | -1.292 | 2.584 | 2.99 |
2018-07-30 | 18.63 | 10.012 | -2.461 | 3.298 | 3.00 |
2018-07-31 | 18.73 | 10.048 | 0.537 | 2.308 | 3.01 |
2018-08-01 | 18.44 | 10.091 | -1.548 | 2.830 | 3.03 |
2018-08-02 | 17.95 | 10.140 | -2.657 | 3.254 | 3.04 |
2018-08-03 | 17.82 | 10.171 | -0.724 | 2.117 | 3.05 |
2018-08-06 | 17.04 | 10.258 | -4.377 | 6.117 | 3.08 |
2018-08-07 | 17.06 | 10.320 | 0.117 | 4.343 | 3.10 |
2018-08-08 | 16.84 | 10.369 | -1.290 | 3.517 | 3.11 |
2018-08-09 | 17.3 | 10.438 | 2.732 | 4.751 | 3.13 |
2018-08-10 | 17.54 | 10.471 | 1.387 | 2.254 | 3.14 |
2018-08-13 | 18.04 | 10.554 | 2.851 | 5.530 | 3.17 |
2018-08-14 | 18.11 | 10.586 | 0.388 | 2.106 | 3.18 |
2018-08-15 | 17.53 | 10.643 | -3.203 | 3.920 | 3.19 |
2018-08-16 | 17.65 | 10.705 | 0.685 | 4.221 | 3.21 |
2018-08-17 | 17.64 | 10.749 | -0.057 | 3.003 | 3.22 |
2018-08-20 | 17.54 | 10.787 | -0.567 | 2.608 | 3.24 |
2018-08-21 | 17.98 | 10.834 | 2.509 | 3.136 | 3.25 |
2018-08-22 | 17.95 | 10.859 | -0.167 | 1.669 | 3.26 |
2018-08-23 | 18.01 | 10.894 | 0.334 | 2.284 | 3.27 |
2018-08-24 | 18.13 | 10.944 | 0.666 | 3.331 | 3.28 |
2018-08-27 | 18.67 | 11.002 | 2.978 | 3.751 | 3.30 |
2018-08-28 | 18.59 | 11.030 | -0.428 | 1.821 | 3.31 |
2018-08-29 | 18.7 | 11.051 | 0.592 | 1.345 | 3.32 |
2018-08-30 | 18.4 | 11.087 | -1.604 | 2.299 | 3.33 |
2018-08-31 | 18.35 | 11.127 | -0.272 | 2.609 | 3.34 |
2018-09-03 | 18.22 | 11.167 | -0.708 | 2.670 | 3.35 |
2018-09-04 | 18.5 | 11.215 | 1.537 | 3.128 | 3.36 |
2018-09-05 | 18.03 | 11.262 | -2.541 | 3.135 | 3.38 |
2018-09-06 | 17.95 | 11.324 | -0.444 | 4.104 | 3.40 |
2018-09-07 | 17.86 | 11.369 | -0.501 | 3.008 | 3.41 |
2018-09-10 | 17.46 | 11.422 | -2.240 | 3.639 | 3.43 |
2018-09-11 | 17.52 | 11.457 | 0.344 | 2.405 | 3.44 |
2018-09-12 | 17.4 | 11.485 | -0.685 | 1.941 | 3.45 |
2018-09-13 | 17.5 | 11.554 | 0.575 | 4.770 | 3.47 |
2018-09-14 | 17.08 | 11.589 | -2.400 | 2.400 | 3.48 |
2018-09-17 | 16.83 | 11.628 | -1.464 | 2.810 | 3.49 |
2018-09-18 | 17.05 | 11.666 | 1.307 | 2.674 | 3.50 |
2018-09-19 | 17.37 | 11.712 | 1.877 | 3.167 | 3.51 |
2018-09-20 | 17.33 | 11.738 | -0.230 | 1.785 | 3.52 |
2018-09-21 | 17.81 | 11.788 | 2.770 | 3.405 | 3.54 |
2018-09-25 | 17.92 | 11.815 | 0.618 | 1.797 | 3.54 |
2018-09-26 | 18.04 | 11.845 | 0.670 | 2.009 | 3.55 |
2018-09-27 | 17.75 | 11.872 | -1.608 | 1.829 | 3.56 |
2018-09-28 | 18.04 | 11.898 | 1.634 | 1.746 | 3.57 |
2018-10-08 | 17.48 | 11.937 | -3.104 | 2.661 | 3.58 |
2018-10-09 | 17.4 | 11.969 | -0.458 | 2.174 | 3.59 |
2018-10-10 | 17.4 | 12.007 | 0.000 | 2.644 | 3.60 |
2018-10-11 | 16.83 | 12.067 | -3.276 | 4.310 | 3.62 |
2018-10-12 | 16.33 | 12.138 | -2.971 | 5.169 | 3.64 |
2018-10-15 | 16.38 | 12.185 | 0.306 | 3.429 | 3.66 |
2018-10-16 | 15.92 | 12.258 | -2.808 | 5.556 | 3.68 |
2018-10-17 | 15.56 | 12.365 | -2.261 | 8.229 | 3.71 |
2018-10-18 | 15.36 | 12.406 | -1.285 | 3.213 | 3.72 |
2018-10-19 | 15.75 | 12.486 | 2.539 | 6.120 | 3.75 |
2018-10-22 | 17.06 | 12.594 | 8.317 | 7.556 | 3.78 |
2018-10-23 | 16.8 | 12.643 | -1.524 | 3.517 | 3.79 |
2018-10-24 | 16.61 | 12.683 | -1.131 | 2.857 | 3.80 |
2018-10-25 | 16.75 | 12.753 | 0.843 | 5.057 | 3.83 |
2018-10-26 | 16.86 | 12.784 | 0.657 | 2.209 | 3.84 |
2018-10-29 | 16.58 | 12.825 | -1.661 | 2.966 | 3.85 |
2018-10-30 | 16.69 | 12.887 | 0.663 | 4.463 | 3.87 |
2018-10-31 | 17.05 | 12.940 | 2.157 | 3.715 | 3.88 |
2018-11-01 | 17.09 | 12.972 | 0.235 | 2.229 | 3.89 |
2018-11-02 | 17.78 | 13.007 | 4.037 | 2.341 | 3.90 |
2018-11-05 | 17.48 | 13.061 | -1.687 | 3.768 | 3.92 |
2018-11-06 | 17.65 | 13.102 | 0.973 | 2.746 | 3.93 |
2018-11-07 | 17.73 | 13.143 | 0.453 | 2.776 | 3.94 |
2018-11-08 | 17.63 | 13.167 | -0.564 | 1.636 | 3.95 |
2018-11-09 | 17.65 | 13.194 | 0.113 | 1.815 | 3.96 |
2018-11-12 | 18.21 | 13.268 | 3.173 | 4.873 | 3.98 |
2018-11-13 | 18.16 | 13.310 | -0.275 | 2.801 | 3.99 |
2018-11-14 | 18.1 | 13.330 | -0.330 | 1.322 | 4.00 |
2018-11-15 | 18.1 | 13.362 | 0.000 | 2.099 | 4.01 |
2018-11-16 | 18.16 | 13.407 | 0.331 | 2.983 | 4.02 |
2018-11-19 | 18.05 | 13.434 | -0.606 | 1.817 | 4.03 |
2018-11-20 | 17.59 | 13.489 | -2.548 | 3.767 | 4.05 |
2018-11-21 | 17.65 | 13.522 | 0.341 | 2.217 | 4.06 |
2018-11-22 | 17.86 | 13.557 | 1.190 | 2.380 | 4.07 |
2018-11-23 | 17.37 | 13.625 | -2.744 | 4.703 | 4.09 |
2018-11-26 | 17.4 | 13.660 | 0.173 | 2.418 | 4.10 |
2018-11-27 | 17.44 | 13.689 | 0.230 | 1.954 | 4.11 |
2018-11-28 | 17.69 | 13.745 | 1.433 | 3.784 | 4.12 |
2018-11-29 | 17.11 | 13.799 | -3.279 | 3.844 | 4.14 |
2018-11-30 | 17.39 | 13.850 | 1.636 | 3.507 | 4.16 |
2018-12-03 | 18.24 | 13.922 | 4.888 | 4.715 | 4.18 |
2018-12-04 | 18.51 | 13.968 | 1.480 | 3.015 | 4.19 |
2018-12-05 | 19.47 | 14.095 | 5.186 | 7.780 | 4.23 |
2018-12-06 | 18.99 | 14.157 | -2.465 | 3.955 | 4.25 |
2018-12-07 | 19 | 14.249 | 0.053 | 5.793 | 4.27 |
2018-12-10 | 19.05 | 14.345 | 0.263 | 6.053 | 4.30 |
2018-12-11 | 19.45 | 14.411 | 2.100 | 4.094 | 4.32 |
2018-12-12 | 19.13 | 14.454 | -1.645 | 2.674 | 4.34 |
2018-12-13 | 19.3 | 14.492 | 0.889 | 2.352 | 4.35 |
2018-12-14 | 19.01 | 14.534 | -1.503 | 2.642 | 4.36 |
2018-12-17 | 18.71 | 14.598 | -1.578 | 4.103 | 4.38 |
2018-12-18 | 18.74 | 14.631 | 0.160 | 2.138 | 4.39 |
2018-12-19 | 18.04 | 14.712 | -3.735 | 5.390 | 4.41 |
2018-12-20 | 18.05 | 14.769 | 0.055 | 3.769 | 4.43 |
2018-12-21 | 17.78 | 14.832 | -1.496 | 4.266 | 4.45 |
2018-12-24 | 18.65 | 14.919 | 4.893 | 5.624 | 4.48 |
2018-12-25 | 18.86 | 14.983 | 1.126 | 4.021 | 4.49 |
2018-12-26 | 19.11 | 15.027 | 1.326 | 2.810 | 4.51 |
2018-12-27 | 18.97 | 15.071 | -0.733 | 2.773 | 4.52 |
2018-12-28 | 19.06 | 15.123 | 0.474 | 3.268 | 4.54 |
2019-01-02 | 18.84 | 15.193 | -1.154 | 4.460 | 4.56 |
2019-01-03 | 18.25 | 15.233 | -3.132 | 2.654 | 4.57 |
2019-01-04 | 18.5 | 15.287 | 1.370 | 3.452 | 4.59 |
2019-01-07 | 18.97 | 15.362 | 2.541 | 4.757 | 4.61 |
2019-01-08 | 18.96 | 15.401 | -0.053 | 2.478 | 4.62 |
2019-01-09 | 18.95 | 15.440 | -0.053 | 2.479 | 4.63 |
2019-01-10 | 19.22 | 15.498 | 1.425 | 3.588 | 4.65 |
2019-01-11 | 19.22 | 15.525 | 0.000 | 1.717 | 4.66 |
2019-01-14 | 19.2 | 15.559 | -0.104 | 2.133 | 4.67 |
2019-01-15 | 19.54 | 15.603 | 1.771 | 2.708 | 4.68 |
2019-01-16 | 20.25 | 15.691 | 3.634 | 5.220 | 4.71 |
2019-01-17 | 20.41 | 15.757 | 0.790 | 3.852 | 4.73 |
2019-01-18 | 20.55 | 15.810 | 0.686 | 3.087 | 4.74 |
2019-01-21 | 20.85 | 15.854 | 1.460 | 2.530 | 4.76 |
2019-01-22 | 20.41 | 15.894 | -2.110 | 2.350 | 4.77 |
2019-01-23 | 20.72 | 15.961 | 1.519 | 3.920 | 4.79 |
2019-01-24 | 20.8 | 16.015 | 0.386 | 3.089 | 4.80 |
2019-01-25 | 21.15 | 16.066 | 1.683 | 2.885 | 4.82 |
2019-01-28 | 20.76 | 16.121 | -1.844 | 3.168 | 4.84 |
2019-01-29 | 20.85 | 16.189 | 0.434 | 3.950 | 4.86 |
2019-01-30 | 20.31 | 16.257 | -2.590 | 3.981 | 4.88 |
2019-01-31 | 20.85 | 16.359 | 2.659 | 5.908 | 4.91 |
2019-02-01 | 21.46 | 16.430 | 2.926 | 3.981 | 4.93 |
2019-02-11 | 21.68 | 16.477 | 1.025 | 2.563 | 4.94 |
2019-02-12 | 21.47 | 16.511 | -0.969 | 1.891 | 4.95 |
2019-02-13 | 21.46 | 16.544 | -0.047 | 1.863 | 4.96 |
2019-02-14 | 21.34 | 16.599 | -0.559 | 3.122 | 4.98 |
2019-02-15 | 20.79 | 16.637 | -2.577 | 2.156 | 4.99 |
2019-02-18 | 21.43 | 16.693 | 3.078 | 3.127 | 5.01 |
2019-02-19 | 20.83 | 16.749 | -2.800 | 3.220 | 5.02 |
2019-02-20 | 20.64 | 16.778 | -0.912 | 1.728 | 5.03 |
2019-02-21 | 20.65 | 16.818 | 0.048 | 2.326 | 5.05 |
2019-02-22 | 21.04 | 16.865 | 1.889 | 2.663 | 5.06 |
2019-02-25 | 22.35 | 17.011 | 6.226 | 7.842 | 5.10 |
2019-02-26 | 22.75 | 17.107 | 1.790 | 5.056 | 5.13 |
2019-02-27 | 22.42 | 17.151 | -1.451 | 2.374 | 5.15 |
2019-02-28 | 23.1 | 17.224 | 3.033 | 3.791 | 5.17 |
2019-03-01 | 22.95 | 17.292 | -0.649 | 3.550 | 5.19 |
2019-03-04 | 23.23 | 17.376 | 1.220 | 4.314 | 5.21 |
2019-03-05 | 23.4 | 17.442 | 0.732 | 3.401 | 5.23 |
2019-03-06 | 23.28 | 17.486 | -0.513 | 2.265 | 5.25 |
2019-03-07 | 22.92 | 17.547 | -1.546 | 3.179 | 5.26 |
2019-03-08 | 22.6 | 17.613 | -1.396 | 3.534 | 5.28 |
2019-03-11 | 23.62 | 17.715 | 4.513 | 5.177 | 5.31 |
2019-03-12 | 23.37 | 17.783 | -1.058 | 3.514 | 5.34 |
2019-03-13 | 22.61 | 17.848 | -3.252 | 3.423 | 5.35 |
2019-03-14 | 22.75 | 17.903 | 0.619 | 2.919 | 5.37 |
2019-03-15 | 22.9 | 17.961 | 0.659 | 3.033 | 5.39 |
2019-03-18 | 24.05 | 18.075 | 5.022 | 5.677 | 5.42 |
2019-03-19 | 23.51 | 18.156 | -2.245 | 4.158 | 5.45 |
2019-03-20 | 23.24 | 18.212 | -1.148 | 2.892 | 5.46 |
2019-03-21 | 23.56 | 18.263 | 1.377 | 2.582 | 5.48 |
2019-03-22 | 23.58 | 18.317 | 0.085 | 2.759 | 5.50 |
2019-03-25 | 23.82 | 18.434 | 1.018 | 5.895 | 5.53 |
2019-03-26 | 22.8 | 18.560 | -4.282 | 6.633 | 5.57 |
2019-03-27 | 22.86 | 18.616 | 0.263 | 2.895 | 5.58 |
2019-03-28 | 23.15 | 18.676 | 1.269 | 3.150 | 5.60 |
2019-03-29 | 24.69 | 18.842 | 6.652 | 8.035 | 5.65 |
2019-04-01 | 25.72 | 18.948 | 4.172 | 4.982 | 5.68 |
2019-04-02 | 25.85 | 19.015 | 0.505 | 3.110 | 5.70 |
2019-04-03 | 26.09 | 19.079 | 0.928 | 2.940 | 5.72 |
2019-04-04 | 25.38 | 19.189 | -2.721 | 5.174 | 5.76 |
2019-04-08 | 24.96 | 19.252 | -1.655 | 3.034 | 5.78 |
2019-04-09 | 25.16 | 19.299 | 0.801 | 2.244 | 5.79 |
2019-04-10 | 25.07 | 19.384 | -0.358 | 4.094 | 5.82 |
2019-04-11 | 24.31 | 19.452 | -3.032 | 3.351 | 5.84 |
2019-04-12 | 24.34 | 19.498 | 0.123 | 2.262 | 5.85 |
2019-04-15 | 24.61 | 19.546 | 1.109 | 2.342 | 5.86 |
2019-04-16 | 24.78 | 19.628 | 0.691 | 3.982 | 5.89 |
2019-04-17 | 24.3 | 19.708 | -1.937 | 3.914 | 5.91 |
2019-04-18 | 23.33 | 19.801 | -3.992 | 4.774 | 5.94 |
2019-04-19 | 23.6 | 19.860 | 1.157 | 3.000 | 5.96 |
2019-04-22 | 23.29 | 19.896 | -1.314 | 1.864 | 5.97 |
2019-04-23 | 23.31 | 19.964 | 0.086 | 3.521 | 5.99 |
2019-04-24 | 23.44 | 20.013 | 0.558 | 2.488 | 6.00 |
2019-04-25 | 22.96 | 20.066 | -2.048 | 2.773 | 6.02 |
2019-04-26 | 22.54 | 20.116 | -1.829 | 2.700 | 6.03 |
2019-04-29 | 23.16 | 20.204 | 2.751 | 4.525 | 6.06 |
2019-04-30 | 22.91 | 20.267 | -1.079 | 3.325 | 6.08 |
2019-05-06 | 21.71 | 20.372 | -5.238 | 5.805 | 6.11 |
2019-05-07 | 22.34 | 20.440 | 2.902 | 3.639 | 6.13 |
2019-05-08 | 22.23 | 20.506 | -0.492 | 3.581 | 6.15 |
2019-05-09 | 21.55 | 20.573 | -3.059 | 3.689 | 6.17 |
2019-05-10 | 22.82 | 20.664 | 5.893 | 4.826 | 6.20 |
2019-05-13 | 22.49 | 20.691 | -1.446 | 1.402 | 6.21 |
2019-05-14 | 22.05 | 20.740 | -1.956 | 2.668 | 6.22 |
2019-05-15 | 22.5 | 20.786 | 2.041 | 2.449 | 6.24 |
2019-05-16 | 22.66 | 20.833 | 0.711 | 2.533 | 6.25 |
2019-05-17 | 21.73 | 20.904 | -4.104 | 3.883 | 6.27 |
2019-05-20 | 21.79 | 20.952 | 0.276 | 2.669 | 6.29 |
2019-05-21 | 22.92 | 21.070 | 5.186 | 6.150 | 6.32 |
2019-05-22 | 23.26 | 21.126 | 1.483 | 2.880 | 6.34 |
2019-05-23 | 22.75 | 21.187 | -2.193 | 3.267 | 6.36 |
2019-05-24 | 22.71 | 21.231 | -0.176 | 2.286 | 6.37 |
2019-05-27 | 23.07 | 21.286 | 1.585 | 2.862 | 6.39 |
2019-05-28 | 22.73 | 21.328 | -1.474 | 2.211 | 6.40 |
2019-05-29 | 22.71 | 21.368 | -0.088 | 2.156 | 6.41 |
2019-05-30 | 22.16 | 21.433 | -2.422 | 3.479 | 6.43 |
2019-05-31 | 22.52 | 21.497 | 1.625 | 3.430 | 6.45 |
2019-06-03 | 22.73 | 21.562 | 0.933 | 3.419 | 6.47 |
2019-06-04 | 22.25 | 21.603 | -2.112 | 2.244 | 6.48 |
2019-06-05 | 21.88 | 21.662 | -1.663 | 3.236 | 6.50 |
2019-06-06 | 21.42 | 21.709 | -2.102 | 2.605 | 6.51 |
2019-06-10 | 21.6 | 21.781 | 0.840 | 4.015 | 6.53 |
2019-06-11 | 22.55 | 21.878 | 4.398 | 5.139 | 6.56 |
2019-06-12 | 22.35 | 21.910 | -0.887 | 1.729 | 6.57 |
2019-06-13 | 22.58 | 21.944 | 1.029 | 1.790 | 6.58 |
2019-06-14 | 22.3 | 21.976 | -1.240 | 1.727 | 6.59 |
2019-06-17 | 22.55 | 22.028 | 1.121 | 2.780 | 6.61 |
2019-06-18 | 22.89 | 22.086 | 1.508 | 3.060 | 6.63 |
2019-06-19 | 23.82 | 22.152 | 4.063 | 3.320 | 6.65 |
2019-06-20 | 23.85 | 22.206 | 0.126 | 2.729 | 6.66 |
2019-06-21 | 23.61 | 22.271 | -1.006 | 3.270 | 6.68 |
2019-06-24 | 23.68 | 22.308 | 0.296 | 1.906 | 6.69 |
2019-06-25 | 23.66 | 22.373 | -0.084 | 3.252 | 6.71 |
2019-06-26 | 24.48 | 22.473 | 3.466 | 4.945 | 6.74 |
2019-06-27 | 24.6 | 22.511 | 0.490 | 1.838 | 6.75 |
2019-06-28 | 24.22 | 22.555 | -1.545 | 2.195 | 6.77 |
2019-07-01 | 24.81 | 22.602 | 2.436 | 2.230 | 6.78 |
2019-07-02 | 24.64 | 22.636 | -0.685 | 1.693 | 6.79 |
2019-07-03 | 24.24 | 22.690 | -1.623 | 2.638 | 6.81 |
2019-07-04 | 24.15 | 22.753 | -0.371 | 3.135 | 6.83 |
2019-07-05 | 24.06 | 22.802 | -0.373 | 2.443 | 6.84 |
2019-07-08 | 23.68 | 22.884 | -1.579 | 4.156 | 6.87 |
2019-07-09 | 23.55 | 22.931 | -0.549 | 2.407 | 6.88 |
2019-07-10 | 23.66 | 22.975 | 0.467 | 2.251 | 6.89 |
2019-07-11 | 24.28 | 23.068 | 2.620 | 4.565 | 6.92 |
2019-07-12 | 24.14 | 23.122 | -0.577 | 2.677 | 6.94 |
2019-07-15 | 23.93 | 23.180 | -0.870 | 2.941 | 6.95 |
2019-07-16 | 24.13 | 23.230 | 0.836 | 2.466 | 6.97 |
2019-07-17 | 23.64 | 23.268 | -2.031 | 1.948 | 6.98 |
2019-07-18 | 22.7 | 23.337 | -3.976 | 3.638 | 7.00 |
2019-07-19 | 22.29 | 23.422 | -1.806 | 4.581 | 7.03 |
2019-07-22 | 22.08 | 23.467 | -0.942 | 2.423 | 7.04 |
2019-07-23 | 22.2 | 23.501 | 0.543 | 1.857 | 7.05 |
2019-07-24 | 22.68 | 23.547 | 2.162 | 2.432 | 7.06 |
2019-07-25 | 22.57 | 23.569 | -0.485 | 1.190 | 7.07 |
2019-07-26 | 23.15 | 23.639 | 2.570 | 3.633 | 7.09 |
2019-07-29 | 22.82 | 23.686 | -1.425 | 2.462 | 7.11 |
2019-07-30 | 22.72 | 23.714 | -0.438 | 1.490 | 7.11 |
2019-07-31 | 22.8 | 23.736 | 0.352 | 1.144 | 7.12 |
2019-08-01 | 22.35 | 23.769 | -1.974 | 1.754 | 7.13 |
2019-08-02 | 21.85 | 23.816 | -2.237 | 2.595 | 7.14 |
2019-08-05 | 21.83 | 23.858 | -0.092 | 2.288 | 7.16 |
2019-08-06 | 21.84 | 23.905 | 0.046 | 2.611 | 7.17 |
2019-08-07 | 21.65 | 23.947 | -0.870 | 2.289 | 7.18 |
2019-08-08 | 21.7 | 23.985 | 0.231 | 2.125 | 7.20 |
2019-08-09 | 20.95 | 24.052 | -3.456 | 3.825 | 7.22 |
2019-08-12 | 21.15 | 24.092 | 0.955 | 2.291 | 7.23 |
2019-08-13 | 20.79 | 24.147 | -1.702 | 3.168 | 7.24 |
2019-08-14 | 20.89 | 24.180 | 0.481 | 1.876 | 7.25 |
2019-08-15 | 21.06 | 24.270 | 0.814 | 5.170 | 7.28 |
2019-08-16 | 20.57 | 24.305 | -2.327 | 2.042 | 7.29 |
2019-08-19 | 21.1 | 24.368 | 2.577 | 3.549 | 7.31 |
2019-08-20 | 21.24 | 24.401 | 0.664 | 1.896 | 7.32 |
2019-08-21 | 21.75 | 24.448 | 2.401 | 2.589 | 7.33 |
2019-08-22 | 21.62 | 24.493 | -0.598 | 2.483 | 7.35 |
2019-08-23 | 22.04 | 24.550 | 1.943 | 3.099 | 7.36 |
2019-08-26 | 22.44 | 24.640 | 1.815 | 4.809 | 7.39 |
2019-08-27 | 22.36 | 24.673 | -0.357 | 1.783 | 7.40 |
2019-08-28 | 21.86 | 24.728 | -2.236 | 2.996 | 7.42 |
2019-08-29 | 21.52 | 24.774 | -1.555 | 2.562 | 7.43 |
2019-08-30 | 21.29 | 24.845 | -1.069 | 3.996 | 7.45 |
2019-09-02 | 21.99 | 24.909 | 3.288 | 3.523 | 7.47 |
2019-09-03 | 21.76 | 24.946 | -1.046 | 2.046 | 7.48 |
2019-09-04 | 21.71 | 24.991 | -0.230 | 2.482 | 7.50 |
2019-09-05 | 21.9 | 25.047 | 0.875 | 3.040 | 7.51 |
2019-09-06 | 22.28 | 25.098 | 1.735 | 2.785 | 7.53 |
2019-09-09 | 22.43 | 25.139 | 0.673 | 2.199 | 7.54 |
2019-09-10 | 22.69 | 25.199 | 1.159 | 3.165 | 7.56 |
2019-09-11 | 22.38 | 25.257 | -1.366 | 3.085 | 7.58 |
2019-09-12 | 22.29 | 25.287 | -0.402 | 1.653 | 7.59 |
2019-09-16 | 22.28 | 25.331 | -0.045 | 2.333 | 7.60 |
2019-09-17 | 21.81 | 25.386 | -2.110 | 3.052 | 7.62 |
2019-09-18 | 22.06 | 25.409 | 1.146 | 1.238 | 7.62 |
2019-09-19 | 22.37 | 25.456 | 1.405 | 2.493 | 7.64 |
2019-09-20 | 22.43 | 25.486 | 0.268 | 1.654 | 7.65 |
2019-09-23 | 22.25 | 25.532 | -0.802 | 2.452 | 7.66 |
2019-09-24 | 22.58 | 25.571 | 1.483 | 2.067 | 7.67 |
2019-09-25 | 22 | 25.611 | -2.569 | 2.214 | 7.68 |
2019-09-26 | 21.4 | 25.680 | -2.727 | 3.864 | 7.70 |
2019-09-27 | 21.4 | 25.704 | 0.000 | 1.355 | 7.71 |
2019-09-30 | 21.2 | 25.742 | -0.935 | 2.150 | 7.72 |
2019-10-08 | 20.99 | 25.782 | -0.991 | 2.264 | 7.73 |
2019-10-09 | 21.12 | 25.800 | 0.619 | 1.048 | 7.74 |
2019-10-10 | 21.35 | 25.832 | 1.089 | 1.799 | 7.75 |
2019-10-11 | 21.43 | 25.858 | 0.375 | 1.452 | 7.76 |
2019-10-14 | 21.54 | 25.894 | 0.513 | 2.007 | 7.77 |
2019-10-15 | 21.74 | 25.936 | 0.929 | 2.275 | 7.78 |
2019-10-16 | 21.75 | 25.956 | 0.046 | 1.150 | 7.79 |
2019-10-17 | 21.7 | 25.992 | -0.230 | 1.977 | 7.80 |
2019-10-18 | 22.3 | 26.080 | 2.765 | 4.700 | 7.82 |
2019-10-21 | 21.76 | 26.182 | -2.422 | 5.650 | 7.85 |
2019-10-22 | 21.57 | 26.220 | -0.873 | 2.114 | 7.87 |
2019-10-23 | 21.13 | 26.263 | -2.040 | 2.411 | 7.88 |
2019-10-24 | 21 | 26.309 | -0.615 | 2.650 | 7.89 |
2019-10-25 | 21.22 | 26.337 | 1.048 | 1.571 | 7.90 |
2019-10-28 | 21.4 | 26.360 | 0.848 | 1.320 | 7.91 |
2019-10-29 | 21.3 | 26.405 | -0.467 | 2.523 | 7.92 |
2019-10-30 | 20.87 | 26.462 | -2.019 | 3.286 | 7.94 |
2019-10-31 | 21.13 | 26.506 | 1.246 | 2.492 | 7.95 |
2019-11-01 | 21.3 | 26.543 | 0.805 | 2.082 | 7.96 |
2019-11-04 | 21.63 | 26.575 | 1.549 | 1.784 | 7.97 |
2019-11-05 | 21.68 | 26.606 | 0.231 | 1.711 | 7.98 |
2019-11-06 | 21.28 | 26.652 | -1.845 | 2.583 | 8.00 |
2019-11-07 | 22.21 | 26.749 | 4.370 | 5.263 | 8.02 |
2019-11-08 | 21.87 | 26.801 | -1.531 | 2.837 | 8.04 |
2019-11-11 | 21 | 26.872 | -3.978 | 4.070 | 8.06 |
2019-11-12 | 21.15 | 26.907 | 0.714 | 2.000 | 8.07 |
2019-11-13 | 20.94 | 26.936 | -0.993 | 1.655 | 8.08 |
2019-11-14 | 20.77 | 26.964 | -0.812 | 1.576 | 8.09 |
2019-11-15 | 20.21 | 27.015 | -2.696 | 3.033 | 8.10 |
2019-11-18 | 20.24 | 27.057 | 0.148 | 2.524 | 8.12 |
2019-11-19 | 20.48 | 27.099 | 1.186 | 2.470 | 8.13 |
2019-11-20 | 20.25 | 27.133 | -1.123 | 2.002 | 8.14 |
2019-11-21 | 20.46 | 27.180 | 1.037 | 2.765 | 8.15 |
2019-11-22 | 20.15 | 27.245 | -1.515 | 3.861 | 8.17 |
2019-11-25 | 19.52 | 27.302 | -3.127 | 3.524 | 8.19 |
2019-11-26 | 18.79 | 27.363 | -3.740 | 3.842 | 8.21 |
2019-11-27 | 18.87 | 27.388 | 0.426 | 1.597 | 8.22 |
2019-11-28 | 19.08 | 27.408 | 1.113 | 1.272 | 8.22 |
2019-11-29 | 19.13 | 27.431 | 0.262 | 1.415 | 8.23 |
2019-12-02 | 18.93 | 27.452 | -1.045 | 1.359 | 8.24 |
2019-12-03 | 18.83 | 27.490 | -0.528 | 2.430 | 8.25 |
2019-12-04 | 18.26 | 27.554 | -3.027 | 4.195 | 8.27 |
2019-12-05 | 18.76 | 27.605 | 2.738 | 3.286 | 8.28 |
2019-12-06 | 19.06 | 27.643 | 1.599 | 2.345 | 8.29 |
2019-12-09 | 18.92 | 27.677 | -0.735 | 2.204 | 8.30 |
2019-12-10 | 19.06 | 27.703 | 0.740 | 1.638 | 8.31 |
2019-12-11 | 19.02 | 27.732 | -0.210 | 1.836 | 8.32 |
2019-12-12 | 19.01 | 27.758 | -0.053 | 1.630 | 8.33 |
2019-12-13 | 19.54 | 27.797 | 2.788 | 2.367 | 8.34 |
2019-12-16 | 19.57 | 27.829 | 0.154 | 1.996 | 8.35 |
2019-12-17 | 19.56 | 27.854 | -0.051 | 1.533 | 8.36 |
2019-12-18 | 19.4 | 27.877 | -0.818 | 1.431 | 8.36 |
2019-12-19 | 19.25 | 27.896 | -0.773 | 1.186 | 8.37 |
2019-12-20 | 18.96 | 27.927 | -1.506 | 1.922 | 8.38 |
2019-12-23 | 18.68 | 27.962 | -1.477 | 2.268 | 8.39 |
2019-12-24 | 18.87 | 27.982 | 1.017 | 1.285 | 8.39 |
2019-12-25 | 18.73 | 28.002 | -0.742 | 1.272 | 8.40 |
2019-12-26 | 18.86 | 28.015 | 0.694 | 0.801 | 8.40 |
2019-12-27 | 19.26 | 28.062 | 2.121 | 2.916 | 8.42 |
2019-12-30 | 19.55 | 28.112 | 1.506 | 3.063 | 8.43 |
2019-12-31 | 19.92 | 28.165 | 1.893 | 3.223 | 8.45 |
2020-01-02 | 19.92 | 28.193 | 0.000 | 1.707 | 8.46 |
2020-01-03 | 19.93 | 28.216 | 0.050 | 1.355 | 8.46 |
2020-01-06 | 19.85 | 28.274 | -0.401 | 3.512 | 8.48 |
2020-01-07 | 20.39 | 28.324 | 2.720 | 2.972 | 8.50 |
2020-01-08 | 19.96 | 28.356 | -2.109 | 1.913 | 8.51 |
2020-01-09 | 20.52 | 28.394 | 2.806 | 2.204 | 8.52 |
2020-01-10 | 20.34 | 28.423 | -0.877 | 1.706 | 8.53 |
2020-01-13 | 20.36 | 28.452 | 0.098 | 1.721 | 8.54 |
2020-01-14 | 20.17 | 28.494 | -0.933 | 2.505 | 8.55 |
2020-01-15 | 20.16 | 28.536 | -0.050 | 2.479 | 8.56 |
2020-01-16 | 20.14 | 28.567 | -0.099 | 1.835 | 8.57 |
2020-01-17 | 20.35 | 28.616 | 1.043 | 2.929 | 8.58 |
2020-01-20 | 21.01 | 28.681 | 3.243 | 3.686 | 8.60 |
2020-01-21 | 22.21 | 28.775 | 5.712 | 5.093 | 8.63 |
2020-01-22 | 21.8 | 28.858 | -1.846 | 4.548 | 8.66 |
2020-01-23 | 24.01 | 29.043 | 10.138 | 9.266 | 8.71 |
2020-02-03 | 26.45 | 29.158 | 10.162 | 5.206 | 8.75 |
2020-02-04 | 28.26 | 29.494 | 6.843 | 14.291 | 8.85 |
2020-02-05 | 28.68 | 29.689 | 1.486 | 8.139 | 8.91 |
2020-02-06 | 30.61 | 29.981 | 6.729 | 11.437 | 8.99 |
2020-02-07 | 28.82 | 30.254 | -5.848 | 11.402 | 9.08 |
2020-02-10 | 27.76 | 30.509 | -3.678 | 10.999 | 9.15 |
2020-02-11 | 28.29 | 30.659 | 1.909 | 6.376 | 9.20 |
2020-02-12 | 27.89 | 30.742 | -1.414 | 3.570 | 9.22 |
2020-02-13 | 27.5 | 30.846 | -1.398 | 4.518 | 9.25 |
2020-02-14 | 26.79 | 30.907 | -2.582 | 2.764 | 9.27 |
2020-02-17 | 27.38 | 30.988 | 2.202 | 3.546 | 9.30 |
2020-02-18 | 28.66 | 31.146 | 4.675 | 6.611 | 9.34 |
2020-02-19 | 27.38 | 31.254 | -4.466 | 4.710 | 9.38 |
2020-02-20 | 27.68 | 31.319 | 1.096 | 2.849 | 9.40 |
2020-02-21 | 29.3 | 31.492 | 5.853 | 7.081 | 9.45 |
2020-02-24 | 32.27 | 31.685 | 10.137 | 7.167 | 9.51 |
2020-02-25 | 32.66 | 31.947 | 1.209 | 9.606 | 9.58 |
2020-02-26 | 31.85 | 32.141 | -2.480 | 7.318 | 9.64 |
2020-02-27 | 32.66 | 32.379 | 2.543 | 8.760 | 9.71 |
2020-02-28 | 34.33 | 32.679 | 5.113 | 10.472 | 9.80 |
2020-03-02 | 34.3 | 32.879 | -0.087 | 6.991 | 9.86 |
2020-03-03 | 33.8 | 33.049 | -1.458 | 6.035 | 9.91 |
2020-03-04 | 31.66 | 33.275 | -6.331 | 8.580 | 9.98 |
2020-03-05 | 31.65 | 33.399 | -0.032 | 4.706 | 10.02 |
2020-03-06 | 31.83 | 33.505 | 0.569 | 3.981 | 10.05 |
2020-03-09 | 32.65 | 33.748 | 2.576 | 8.954 | 10.12 |
2020-03-10 | 30.97 | 33.942 | -5.145 | 7.504 | 10.18 |
2020-03-11 | 30.72 | 34.112 | -0.807 | 6.652 | 10.23 |
2020-03-12 | 29.35 | 34.319 | -4.460 | 8.464 | 10.30 |
2020-03-13 | 28.18 | 34.437 | -3.986 | 5.009 | 10.33 |
2020-03-16 | 29.15 | 34.602 | 3.442 | 6.813 | 10.38 |
2020-03-17 | 28.59 | 34.799 | -1.921 | 8.268 | 10.44 |
2020-03-18 | 27.63 | 34.928 | -3.358 | 5.596 | 10.48 |
2020-03-19 | 27.05 | 35.060 | -2.099 | 5.863 | 10.52 |
2020-03-20 | 28.99 | 35.221 | 7.172 | 6.654 | 10.57 |
2020-03-23 | 30.56 | 35.378 | 5.416 | 6.175 | 10.61 |
2020-03-24 | 30.66 | 35.539 | 0.327 | 6.283 | 10.66 |
2020-03-25 | 33.77 | 35.783 | 10.144 | 8.676 | 10.73 |
2020-03-26 | 37.19 | 36.000 | 10.127 | 6.988 | 10.80 |
2020-03-27 | 37.7 | 36.247 | 1.371 | 7.878 | 10.87 |
2020-03-30 | 37.72 | 36.611 | 0.053 | 11.565 | 10.98 |
2020-03-31 | 35.88 | 36.848 | -4.878 | 7.953 | 11.05 |
2020-04-01 | 34.83 | 37.018 | -2.926 | 5.853 | 11.11 |
2020-04-02 | 38.35 | 37.298 | 10.106 | 8.757 | 11.19 |
2020-04-03 | 39.82 | 37.582 | 3.833 | 8.553 | 11.27 |
2020-04-07 | 39.58 | 37.814 | -0.603 | 7.032 | 11.34 |
2020-04-08 | 37.39 | 37.958 | -5.533 | 4.624 | 11.39 |
2020-04-09 | 39.35 | 38.299 | 5.242 | 10.404 | 11.49 |
2020-04-10 | 37.51 | 38.448 | -4.676 | 4.778 | 11.53 |
2020-04-13 | 37.31 | 38.590 | -0.533 | 4.559 | 11.58 |
2020-04-14 | 36.95 | 38.712 | -0.965 | 3.967 | 11.61 |
2020-04-15 | 37.66 | 38.929 | 1.922 | 6.901 | 11.68 |
2020-04-16 | 37.6 | 39.107 | -0.159 | 5.682 | 11.73 |
2020-04-17 | 36.92 | 39.221 | -1.809 | 3.697 | 11.77 |
2020-04-20 | 39 | 39.492 | 5.634 | 8.342 | 11.85 |
2020-04-21 | 37.68 | 39.609 | -3.385 | 3.718 | 11.88 |
2020-04-22 | 37.09 | 39.686 | -1.566 | 2.495 | 11.91 |
2020-04-23 | 36.87 | 39.824 | -0.593 | 4.503 | 11.95 |
2020-04-24 | 35.52 | 39.908 | -3.662 | 2.848 | 11.97 |
2020-04-27 | 34.81 | 40.033 | -1.999 | 4.307 | 12.01 |
2020-04-28 | 34.1 | 40.219 | -2.040 | 6.521 | 12.07 |
2020-04-29 | 33.91 | 40.305 | -0.557 | 3.050 | 12.09 |
2020-04-30 | 34.3 | 40.365 | 1.150 | 2.094 | 12.11 |
2020-05-06 | 34.76 | 40.456 | 1.341 | 3.149 | 12.14 |
2020-05-07 | 34.87 | 40.568 | 0.316 | 3.855 | 12.17 |
2020-05-08 | 34.59 | 40.633 | -0.803 | 2.266 | 12.19 |
2020-05-11 | 34.59 | 40.691 | 0.000 | 2.024 | 12.21 |
2020-05-12 | 34.44 | 40.732 | -0.434 | 1.417 | 12.22 |
2020-05-13 | 35.17 | 40.827 | 2.120 | 3.223 | 12.25 |
2020-05-14 | 33.79 | 40.915 | -3.924 | 3.156 | 12.27 |
2020-05-15 | 32.91 | 41.023 | -2.604 | 3.906 | 12.31 |
2020-05-18 | 33.03 | 41.132 | 0.365 | 3.981 | 12.34 |
2020-05-19 | 32.79 | 41.196 | -0.727 | 2.331 | 12.36 |
2020-05-20 | 31.81 | 41.316 | -2.989 | 4.544 | 12.39 |
2020-05-21 | 33.63 | 41.525 | 5.721 | 7.450 | 12.46 |
2020-05-22 | 31.54 | 41.657 | -6.215 | 5.025 | 12.50 |
2020-05-25 | 30.54 | 41.744 | -3.171 | 3.424 | 12.52 |
2020-05-26 | 31.99 | 41.877 | 4.748 | 4.977 | 12.56 |
2020-05-27 | 31.25 | 41.951 | -2.313 | 2.845 | 12.59 |
2020-05-28 | 30.68 | 42.070 | -1.824 | 4.640 | 12.62 |
2020-05-29 | 31.12 | 42.155 | 1.434 | 3.292 | 12.65 |
2020-06-01 | 32 | 42.234 | 2.828 | 2.956 | 12.67 |
2020-06-02 | 31.91 | 42.292 | -0.281 | 2.188 | 12.69 |
2020-06-03 | 32.67 | 42.465 | 2.382 | 6.362 | 12.74 |
2020-06-04 | 32.02 | 42.559 | -1.990 | 3.520 | 12.77 |
2020-06-05 | 31.41 | 42.628 | -1.905 | 2.623 | 12.79 |
2020-06-08 | 31.58 | 42.684 | 0.541 | 2.133 | 12.81 |
2020-06-09 | 32.1 | 42.764 | 1.647 | 2.977 | 12.83 |
2020-06-10 | 33.28 | 42.923 | 3.676 | 5.732 | 12.88 |
2020-06-11 | 33.12 | 42.992 | -0.481 | 2.524 | 12.90 |
2020-06-12 | 35.51 | 43.254 | 7.216 | 8.847 | 12.98 |
2020-06-15 | 35.97 | 43.454 | 1.295 | 6.674 | 13.04 |
2020-06-16 | 35.44 | 43.548 | -1.473 | 3.169 | 13.06 |
2020-06-17 | 35.95 | 43.664 | 1.439 | 3.894 | 13.10 |
2020-06-18 | 34.21 | 43.790 | -4.840 | 4.423 | 13.14 |
2020-06-19 | 34.24 | 43.856 | 0.088 | 2.280 | 13.16 |
2020-06-22 | 34.18 | 43.920 | -0.175 | 2.249 | 13.18 |
2020-06-23 | 34.12 | 43.968 | -0.176 | 1.697 | 13.19 |
2020-06-24 | 33.82 | 44.026 | -0.879 | 2.052 | 13.21 |
2020-06-29 | 36.09 | 44.204 | 6.712 | 5.943 | 13.26 |
2020-06-30 | 36.4 | 44.329 | 0.859 | 4.101 | 13.30 |
2020-07-01 | 35.91 | 44.408 | -1.346 | 2.637 | 13.32 |
2020-07-02 | 36.29 | 44.493 | 1.058 | 2.813 | 13.35 |
2020-07-03 | 36.08 | 44.590 | -0.579 | 3.224 | 13.38 |
2020-07-06 | 36.6 | 44.719 | 1.441 | 4.241 | 13.42 |
2020-07-07 | 37.72 | 44.928 | 3.060 | 6.639 | 13.48 |
2020-07-08 | 37.8 | 45.104 | 0.212 | 5.594 | 13.53 |
2020-07-09 | 38.56 | 45.254 | 2.011 | 4.656 | 13.58 |
2020-07-10 | 39.68 | 45.419 | 2.905 | 5.005 | 13.63 |
2020-07-13 | 40.7 | 45.578 | 2.571 | 4.688 | 13.67 |
2020-07-14 | 38.8 | 45.810 | -4.668 | 7.174 | 13.74 |
2020-07-15 | 38.21 | 45.953 | -1.521 | 4.485 | 13.79 |
2020-07-16 | 35.22 | 46.229 | -7.825 | 9.422 | 13.87 |
2020-07-17 | 35.74 | 46.315 | 1.476 | 2.868 | 13.89 |
2020-07-20 | 36.18 | 46.416 | 1.231 | 3.358 | 13.92 |
2020-07-21 | 36.98 | 46.526 | 2.211 | 3.566 | 13.96 |
2020-07-22 | 36.58 | 46.612 | -1.082 | 2.839 | 13.98 |
2020-07-23 | 36.14 | 46.751 | -1.203 | 4.593 | 14.03 |
2020-07-24 | 34.43 | 46.987 | -4.732 | 8.218 | 14.10 |
2020-07-27 | 34.85 | 47.068 | 1.220 | 2.788 | 14.12 |
2020-07-28 | 35.62 | 47.151 | 2.209 | 2.812 | 14.15 |
2020-07-29 | 36.45 | 47.248 | 2.330 | 3.200 | 14.17 |
2020-07-30 | 36.42 | 47.361 | -0.082 | 3.731 | 14.21 |
2020-07-31 | 36.78 | 47.448 | 0.988 | 2.828 | 14.23 |
2020-08-03 | 37.25 | 47.507 | 1.278 | 1.903 | 14.25 |
2020-08-04 | 36.32 | 47.597 | -2.497 | 2.980 | 14.28 |
2020-08-05 | 36.55 | 47.678 | 0.633 | 2.643 | 14.30 |
2020-08-06 | 35.67 | 47.797 | -2.408 | 4.022 | 14.34 |
2020-08-07 | 35.09 | 47.920 | -1.626 | 4.177 | 14.38 |
2020-08-10 | 35.44 | 47.997 | 0.997 | 2.622 | 14.40 |
2020-08-11 | 34.71 | 48.083 | -2.060 | 2.963 | 14.42 |
2020-08-12 | 33.51 | 48.219 | -3.457 | 4.898 | 14.47 |
2020-08-13 | 33.62 | 48.275 | 0.328 | 1.970 | 14.48 |
2020-08-14 | 33.65 | 48.348 | 0.089 | 2.617 | 14.50 |
2020-08-17 | 35.33 | 48.464 | 4.993 | 3.952 | 14.54 |
2020-08-18 | 35.76 | 48.535 | 1.217 | 2.378 | 14.56 |
2020-08-19 | 35.16 | 48.596 | -1.678 | 2.069 | 14.58 |
2020-08-20 | 36.83 | 48.814 | 4.750 | 7.110 | 14.64 |
2020-08-21 | 36.9 | 48.893 | 0.190 | 2.579 | 14.67 |
2020-08-24 | 36.95 | 49.049 | 0.136 | 5.041 | 14.71 |
2020-08-25 | 36.38 | 49.109 | -1.543 | 2.003 | 14.73 |
2020-08-26 | 36.5 | 49.242 | 0.330 | 4.371 | 14.77 |
2020-08-27 | 36.25 | 49.312 | -0.685 | 2.301 | 14.79 |
2020-08-28 | 37.26 | 49.441 | 2.786 | 4.166 | 14.83 |
2020-08-31 | 36.81 | 49.498 | -1.208 | 1.852 | 14.85 |
2020-09-01 | 37.04 | 49.546 | 0.625 | 1.548 | 14.86 |
2020-09-02 | 36.4 | 49.632 | -1.728 | 2.835 | 14.89 |
2020-09-03 | 36.12 | 49.740 | -0.769 | 3.599 | 14.92 |
2020-09-04 | 35.09 | 49.805 | -2.852 | 2.215 | 14.94 |
2020-09-07 | 33.8 | 49.920 | -3.676 | 4.104 | 14.98 |
2020-09-08 | 33.72 | 49.994 | -0.237 | 2.633 | 15.00 |
2020-09-09 | 32.32 | 50.095 | -4.152 | 3.737 | 15.03 |
2020-09-10 | 32.02 | 50.183 | -0.928 | 3.311 | 15.06 |
2020-09-11 | 32.51 | 50.255 | 1.530 | 2.655 | 15.08 |
2020-09-14 | 32.53 | 50.297 | 0.062 | 1.538 | 15.09 |
2020-09-15 | 32.63 | 50.335 | 0.307 | 1.414 | 15.10 |
2020-09-16 | 32.45 | 50.388 | -0.552 | 1.931 | 15.12 |
2020-09-17 | 32.07 | 50.452 | -1.171 | 2.404 | 15.14 |
2020-09-18 | 32.77 | 50.509 | 2.183 | 2.089 | 15.15 |
2020-09-21 | 33.14 | 50.573 | 1.129 | 2.319 | 15.17 |
2020-09-22 | 33.41 | 50.650 | 0.815 | 2.776 | 15.20 |
2020-09-23 | 33.67 | 50.737 | 0.778 | 3.083 | 15.22 |
2020-09-24 | 32.83 | 50.798 | -2.495 | 2.228 | 15.24 |
2020-09-25 | 32.9 | 50.866 | 0.213 | 2.498 | 15.26 |
2020-09-28 | 32.62 | 50.933 | -0.851 | 2.462 | 15.28 |
2020-09-29 | 32.46 | 50.983 | -0.490 | 1.839 | 15.29 |
2020-09-30 | 32.8 | 51.043 | 1.047 | 2.187 | 15.31 |
2020-10-09 | 33.46 | 51.081 | 2.012 | 1.372 | 15.32 |
2020-10-12 | 33.88 | 51.119 | 1.255 | 1.345 | 15.34 |
2020-10-13 | 33.78 | 51.156 | -0.295 | 1.299 | 15.35 |
2020-10-14 | 33.7 | 51.205 | -0.237 | 1.747 | 15.36 |
2020-10-15 | 33.56 | 51.251 | -0.415 | 1.662 | 15.38 |
2020-10-16 | 33.96 | 51.322 | 1.192 | 2.503 | 15.40 |
2020-10-19 | 33.25 | 51.393 | -2.091 | 2.562 | 15.42 |
2020-10-20 | 32.63 | 51.474 | -1.865 | 2.977 | 15.44 |
2020-10-21 | 32.54 | 51.523 | -0.276 | 1.808 | 15.46 |
2020-10-22 | 31.4 | 51.623 | -3.503 | 3.841 | 15.49 |
2020-10-23 | 31.12 | 51.680 | -0.892 | 2.166 | 15.50 |
2020-10-26 | 31.25 | 51.741 | 0.418 | 2.346 | 15.52 |
2020-10-27 | 31.47 | 51.788 | 0.704 | 1.792 | 15.54 |
2020-10-28 | 31.42 | 51.835 | -0.159 | 1.811 | 15.55 |
2020-10-29 | 31.93 | 51.932 | 1.623 | 3.660 | 15.58 |
2020-10-30 | 30.89 | 52.061 | -3.257 | 5.011 | 15.62 |
2020-11-02 | 29.97 | 52.150 | -2.978 | 3.529 | 15.64 |
2020-11-03 | 30.52 | 52.222 | 1.835 | 2.836 | 15.67 |
2020-11-04 | 30.26 | 52.275 | -0.852 | 2.097 | 15.68 |
2020-11-05 | 30.44 | 52.337 | 0.595 | 2.479 | 15.70 |
2020-11-06 | 30.11 | 52.388 | -1.084 | 2.004 | 15.72 |
2020-11-09 | 31.13 | 52.484 | 3.388 | 3.720 | 15.75 |
2020-11-10 | 29.86 | 52.571 | -4.080 | 3.469 | 15.77 |
2020-11-11 | 28.96 | 52.648 | -3.014 | 3.215 | 15.79 |
2020-11-12 | 28.53 | 52.712 | -1.485 | 2.693 | 15.81 |
2020-11-13 | 28.42 | 52.771 | -0.386 | 2.489 | 15.83 |
2020-11-16 | 28.82 | 52.818 | 1.407 | 1.935 | 15.85 |
2020-11-17 | 27.88 | 52.892 | -3.262 | 3.192 | 15.87 |
2020-11-18 | 28.16 | 52.946 | 1.004 | 2.331 | 15.88 |
2020-11-19 | 28.37 | 53.004 | 0.746 | 2.450 | 15.90 |
2020-11-20 | 28.55 | 53.039 | 0.634 | 1.445 | 15.91 |
2020-11-23 | 28.89 | 53.092 | 1.191 | 2.207 | 15.93 |
2020-11-24 | 28.53 | 53.145 | -1.246 | 2.215 | 15.94 |
2020-11-25 | 27.97 | 53.210 | -1.963 | 2.804 | 15.96 |
2020-11-26 | 27.87 | 53.237 | -0.358 | 1.180 | 15.97 |
2020-11-27 | 27.93 | 53.264 | 0.215 | 1.148 | 15.98 |
2020-11-30 | 27.7 | 53.314 | -0.823 | 2.184 | 15.99 |
2020-12-01 | 28.31 | 53.360 | 2.202 | 1.949 | 16.01 |
2020-12-02 | 28.38 | 53.398 | 0.247 | 1.590 | 16.02 |
2020-12-03 | 28.52 | 53.436 | 0.493 | 1.586 | 16.03 |
2020-12-04 | 28.59 | 53.467 | 0.245 | 1.297 | 16.04 |
2020-12-07 | 28.39 | 53.506 | -0.700 | 1.644 | 16.05 |
2020-12-08 | 28.15 | 53.539 | -0.845 | 1.444 | 16.06 |
2020-12-09 | 27.64 | 53.602 | -1.812 | 2.700 | 16.08 |
2020-12-10 | 27.88 | 53.654 | 0.868 | 2.243 | 16.10 |
2020-12-11 | 27.08 | 53.731 | -2.869 | 3.443 | 16.12 |
2020-12-14 | 27.27 | 53.767 | 0.702 | 1.551 | 16.13 |
2020-12-15 | 27.52 | 53.818 | 0.917 | 2.237 | 16.15 |
2020-12-16 | 26.83 | 53.885 | -2.507 | 2.980 | 16.17 |