咨询电话: 028-8546-5828 联系券源 余券宝

天融信股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
柳钢股份 祥龙电业 海航投资 浦东金桥 上峰水泥 博汇纸业 建霖家居 太化股份 招商银行 新 华 都

天融信股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-1115.380000
2017-09-1115.660.0391.8212.9910.01
2017-09-1215.640.068-0.1282.2350.02
2017-09-1315.90.0951.6622.0460.03
2017-09-1416.220.1402.0133.3330.04
2017-09-1516.360.1640.8631.7260.05
2017-09-1816.690.2062.0173.0560.06
2017-09-1916.940.2421.4982.5160.07
2017-09-2017.740.3234.7235.4900.10
2017-09-2117.470.380-1.5223.9460.11
2017-09-2217.570.4180.5722.5760.13
2017-09-2517.540.462-0.1713.0170.14
2017-09-2617.540.4970.0002.3950.15
2017-09-2717.760.5191.2541.4820.16
2017-09-2818.050.5671.6333.1530.17
2017-09-2918.180.5870.7201.3300.18
2017-10-0918.360.7440.99010.2860.22
2017-10-1018.360.7730.0001.9060.23
2017-10-1117.880.851-2.6145.2290.26
2017-10-1217.660.923-1.2304.8660.28
2017-10-1317.780.9530.6802.0390.29
2017-10-1617.290.992-2.7562.7000.30
2017-10-1717.341.0440.2893.5860.31
2017-10-1817.131.089-1.2113.1720.33
2017-10-1917.361.1401.3433.5030.34
2017-10-2018.211.2214.8965.3570.37
2017-10-2318.411.2601.0982.5260.38
2017-10-2418.411.2910.0002.0100.39
2017-10-2518.411.3100.0001.2490.39
2017-10-2618.521.3270.5981.1410.40
2017-10-2718.671.3570.8101.8900.41
2017-10-3019.021.3911.8752.1420.42
2017-10-3119.361.4691.7884.8370.44
2017-11-0120.451.5775.6306.3530.47
2017-11-0220.811.6691.7605.3300.50
2017-11-0320.961.7110.7212.4030.51
2017-11-0620.861.745-0.4771.9080.52
2017-11-0721.131.8221.2944.4100.55
2017-11-0820.811.863-1.5142.3660.56
2017-11-0920.961.9550.7215.2380.59
2017-11-1021.62.0533.0535.4390.62
2017-11-1321.142.238-2.13010.5090.67
2017-11-1420.762.291-1.7983.0750.69
2017-11-1520.562.341-0.9632.8900.70
2017-11-1620.762.3720.9731.8000.71
2017-11-1720.792.3880.1450.9630.72
2017-11-2020.752.434-0.1922.6460.73
2017-11-2121.172.5132.0244.4820.75
2017-11-2221.362.5530.8972.2200.77
2017-11-2321.342.584-0.0941.7790.78
2017-11-2421.612.6181.2651.8740.79
2017-11-2721.542.657-0.3242.1750.80
2017-11-2821.462.712-0.3713.0640.81
2017-11-2921.962.7832.3303.8680.83
2017-11-3022.212.8441.1383.3240.85
2017-12-0122.462.9491.1265.5830.88
2017-12-0422.213.006-1.1133.1170.90
2017-12-0520.843.184-6.16810.2210.96
2017-12-0620.643.257-0.9604.2230.98
2017-12-0720.753.2800.5331.3570.98
2017-12-0821.23.3282.1692.6991.00
2017-12-1120.563.390-3.0193.6321.02
2017-12-1220.263.422-1.4591.8971.03
2017-12-1320.283.4500.0991.6781.04
2017-12-1420.33.4750.0991.4791.04
2017-12-1519.913.560-1.9215.0741.07
2017-12-1820.293.6181.9093.4661.09
2017-12-1920.563.6701.3313.0561.10
2017-12-2020.433.699-0.6321.6541.11
2017-12-2120.363.720-0.3431.2731.12
2017-12-2220.063.758-1.4732.2591.13
2017-12-2520.063.7830.0001.4961.13
2017-12-2619.953.798-0.5480.8971.14
2017-12-2720.053.8210.5011.3531.15
2017-12-2819.963.845-0.4491.4961.15
2017-12-2919.983.8540.1000.5011.16
2018-01-0220.013.8740.1501.2011.16
2018-01-0319.983.890-0.1501.0001.17
2018-01-0419.953.911-0.1501.2511.17
2018-01-0519.843.942-0.5511.8551.18
2018-01-0819.73.967-0.7061.5121.19
2018-01-0919.693.984-0.0511.0661.20
2018-01-1019.584.006-0.5591.3201.20
2018-01-1119.874.0551.4812.9621.22
2018-01-1219.724.086-0.7551.9121.23
2018-01-1519.614.124-0.5582.2821.24
2018-01-1619.614.1470.0001.4281.24
2018-01-1719.624.1600.0510.8161.25
2018-01-1819.574.173-0.2550.8151.25
2018-01-1919.524.206-0.2551.9931.26
2018-01-2219.414.244-0.5642.3571.27
2018-01-2319.364.298-0.2583.3491.29
2018-01-2419.454.3420.4652.7381.30
2018-01-2519.464.3770.0512.1081.31
2018-01-2619.474.3990.0511.3871.32
2018-01-2919.364.426-0.5651.6951.33
2018-01-3019.364.5100.0005.1651.35
2018-01-3119.264.566-0.5173.5121.37
2018-02-0117.334.717-10.02110.4361.42
2018-02-0215.594.717-10.0400.0001.42
2018-04-1714.034.717-10.0060.0001.42
2018-04-1814.914.9516.27218.8171.49
2018-04-1915.655.1204.96312.9441.54
2018-04-2015.625.159-0.1923.0031.55
2018-04-2315.245.274-2.4339.0911.58
2018-04-24155.330-1.5754.4621.60
2018-04-2515.065.3830.4004.2671.62
2018-04-2615.265.4531.3285.5111.64
2018-04-2714.865.514-2.6214.8491.65
2018-05-0214.665.619-1.3468.6141.69
2018-05-0314.245.675-2.8654.7071.70
2018-05-0414.245.7230.0004.0731.72
2018-05-0714.245.7540.0002.5981.73
2018-05-0813.975.791-1.8963.1601.74
2018-05-0914.055.8070.5731.4321.74
2018-05-1014.025.856-0.2144.1281.76
2018-05-1113.915.889-0.7852.8531.77
2018-05-1413.25.945-5.1045.1041.78
2018-05-1513.35.9770.7582.8791.79
2018-05-1613.36.0070.0002.7821.80
2018-05-1713.186.036-0.9022.5561.81
2018-05-1813.036.061-1.1382.3521.82
2018-05-2113.366.1602.5338.9031.85
2018-05-2214.76.24610.0307.0361.87
2018-05-2314.646.328-0.4086.6671.90
2018-05-2414.766.3830.8204.5081.91
2018-05-2514.36.437-3.1174.5391.93
2018-05-2813.826.487-3.3574.3361.95
2018-05-2913.466.591-2.6059.2621.98
2018-05-3013.196.631-2.0063.6401.99
2018-05-3113.226.6580.2272.4262.00
2018-06-0113.586.7282.7236.2032.02
2018-06-0413.826.7751.7674.0502.03
2018-06-0514.066.8301.7374.7032.05
2018-06-0613.626.879-3.1294.3392.06
2018-06-0713.336.916-2.1293.3042.07
2018-06-0812.926.978-3.0765.7762.09
2018-06-1112.917.002-0.0772.2452.10
2018-06-1212.937.0170.1551.3942.11
2018-06-1312.787.075-1.1605.4142.12
2018-06-1412.527.117-2.0344.0692.14
2018-06-1512.177.163-2.7964.5532.15
2018-06-1912.027.228-1.2336.4912.17
2018-06-2010.937.320-9.06810.0672.20
2018-06-2111.137.3851.8306.9532.22
2018-06-2211.297.4441.4386.2892.23
2018-06-2511.347.4710.4432.8342.24
2018-06-2611.437.5040.7943.5272.25
2018-06-2711.267.553-1.4875.1622.27
2018-06-2810.857.595-3.6414.7072.28
2018-06-2911.857.6969.21710.2302.31
2018-07-0211.597.752-2.1945.8232.33
2018-07-0311.657.8090.5185.7812.34
2018-07-0411.177.864-4.1205.9232.36
2018-07-0511.117.896-0.5373.4912.37
2018-07-0611.17.934-0.0904.1402.38
2018-07-0911.357.9632.2523.0632.39
2018-07-1011.357.9900.0002.8192.40
2018-07-1111.068.022-2.5553.5242.41
2018-07-1211.338.0692.4414.8822.42
2018-07-1311.058.105-2.4713.9722.43
2018-07-1611.218.1401.4483.7102.44
2018-07-1711.288.1750.6243.7472.45
2018-07-1811.248.191-0.3551.6842.46
2018-07-1911.38.2210.5343.2032.47
2018-07-2011.338.2530.2653.4512.48
2018-07-2311.438.2860.8833.4422.49
2018-07-2411.798.3403.1505.4242.50
2018-07-2512.748.4458.0589.9242.53
2018-07-2612.488.485-2.0413.8462.55
2018-07-2712.888.5523.2056.2502.57
2018-07-3012.368.621-4.0376.6772.59
2018-07-3112.388.6340.1621.2942.59
2018-08-0112.328.676-0.4854.0392.60
2018-08-0211.978.733-2.8415.7632.62
2018-08-0311.78.764-2.2563.1752.63
2018-08-0611.758.8080.4274.5302.64
2018-08-0711.938.8381.5322.9792.65
2018-08-0811.518.877-3.5214.1072.66
2018-08-0911.638.9301.0435.4742.68
2018-08-1011.828.9481.6341.8062.68
2018-08-1312.129.0062.5385.7532.70
2018-08-1412.519.0743.2186.5182.72
2018-08-1512.59.103-0.0802.7182.73
2018-08-1612.79.1361.6003.2002.74
2018-08-1712.89.1620.7872.3622.75
2018-08-2012.119.242-5.3917.9692.77
2018-08-2112.129.2620.0831.9822.78
2018-08-2211.929.296-1.6503.3832.79
2018-08-2311.819.314-0.9231.8462.79
2018-08-2412.049.3361.9482.2022.80
2018-08-2712.169.3580.9972.1592.81
2018-08-2811.879.388-2.3853.0432.82
2018-08-2911.769.408-0.9272.0222.82
2018-08-30119.472-6.4637.0582.84
2018-08-3110.689.545-2.9098.1822.86
2018-09-0311.759.65710.01911.4232.90
2018-09-0411.869.7080.9365.1062.91
2018-09-0511.69.751-2.1924.4692.93
2018-09-0611.189.797-3.6215.0002.94
2018-09-0711.199.8260.0893.0412.95
2018-09-1011.239.8620.3573.8432.96
2018-09-1111.299.8830.5342.3152.97
2018-09-1211.29.907-0.7972.4802.97
2018-09-1311.219.9310.0892.5892.98
2018-09-1411.29.949-0.0891.9632.98
2018-09-17119.981-1.7863.4822.99
2018-09-1811.1710.0061.5452.6363.00
2018-09-1911.1910.0260.1792.2383.01
2018-09-2011.210.0440.0891.8773.01
2018-09-2111.2510.0640.4462.1433.02
2018-09-2511.1910.081-0.5331.8673.02
2018-09-2611.2210.0910.2681.0723.03
2018-09-2711.2710.1190.4462.9413.04
2018-09-2811.410.1421.1542.3963.04
2018-10-0811.2210.172-1.5793.2463.05
2018-10-0911.1810.196-0.3572.5853.06
2018-10-1011.1810.2100.0001.5213.06
2018-10-1110.310.296-7.8719.9283.09
2018-10-1210.5310.3862.23310.2913.12
2018-10-159.9110.437-5.8886.1733.13
2018-10-1610.2310.4683.2293.6333.14
2018-10-1710.3310.5030.9784.1063.15
2018-10-1810.0510.560-2.7116.7763.17
2018-10-1910.1110.6050.5975.3733.18
2018-10-2210.3210.6542.0775.6383.20
2018-10-2310.110.694-2.1324.7483.21
2018-10-2410.2710.7171.6832.7723.22
2018-10-2510.1610.741-1.0712.8243.22
2018-10-2610.110.760-0.5912.1653.23
2018-10-2910.0510.777-0.4952.0793.23
2018-10-3010.1410.7990.8962.5873.24
2018-10-3110.710.8585.5236.6073.26
2018-11-0110.6810.886-0.1873.1783.27
2018-11-0211.0310.9213.2773.8393.28
2018-11-0510.8810.954-1.3603.6263.29
2018-11-0610.7410.988-1.2873.7683.30
2018-11-0710.7411.0240.0004.0043.31
2018-11-0810.5111.049-2.1422.8863.31
2018-11-0910.411.062-1.0471.5223.32
2018-11-1210.511.0920.9623.3653.33
2018-11-1310.6711.1331.6194.6673.34
2018-11-1410.4111.173-2.4374.5923.35
2018-11-1510.5311.1921.1532.2093.36
2018-11-1610.6511.2161.1402.6593.36
2018-11-1910.7411.2430.8453.0053.37
2018-11-2010.8511.2861.0244.7493.39
2018-11-2110.8111.315-0.3693.2263.39
2018-11-2210.7611.332-0.4631.8503.40
2018-11-2310.4311.357-3.0672.9743.41
2018-11-2610.4511.3720.1921.7263.41
2018-11-2710.4811.3850.2871.4353.42
2018-11-2810.5811.4020.9541.9083.42
2018-11-2910.411.422-1.7012.3633.43
2018-11-3010.4911.4470.8652.8853.43
2018-12-0310.6711.4741.7162.9553.44
2018-12-0410.9911.5202.9995.0613.46
2018-12-0511.0911.5600.9104.2773.47
2018-12-0611.0711.587-0.1802.9763.48
2018-12-0711.3711.6152.7102.9813.48
2018-12-1011.4911.6521.0553.7823.50
2018-12-1111.2811.687-1.8283.7423.51
2018-12-1211.311.7080.1772.3053.51
2018-12-1311.2511.727-0.4421.9473.52
2018-12-1411.2511.7630.0003.9113.53
2018-12-1711.7211.8164.1785.4223.54
2018-12-1811.4911.854-1.9623.9253.56
2018-12-1911.1111.909-3.3075.9183.57
2018-12-2011.0911.929-0.1802.2503.58
2018-12-2111.1111.9440.1801.5333.58
2018-12-2411.2211.9690.9902.7003.59
2018-12-2511.3612.0291.2486.3283.61
2018-12-2611.1212.063-2.1133.6973.62
2018-12-271112.088-1.0792.6983.63
2018-12-2811.1212.1261.0914.0913.64
2019-01-0211.0412.163-0.7194.0473.65
2019-01-0311.3912.2043.1704.3483.66
2019-01-0411.9312.2734.7416.9363.68
2019-01-0712.5312.3435.0296.7063.70
2019-01-0812.4712.366-0.4792.2353.71
2019-01-0912.6612.4011.5243.2883.72
2019-01-1012.6812.4260.1582.3703.73
2019-01-1112.8612.4461.4201.8933.73
2019-01-1412.7112.484-1.1663.5773.75
2019-01-1512.7812.5160.5512.9903.75
2019-01-1612.8312.5570.3913.8343.77
2019-01-1712.712.585-1.0132.6503.78
2019-01-1812.812.6070.7872.0473.78
2019-01-2112.8312.6280.2341.9533.79
2019-01-2212.8812.6510.3902.1823.80
2019-01-2313.0212.7151.0875.9013.81
2019-01-241312.736-0.1541.9203.82
2019-01-2513.0112.7540.0771.6923.83
2019-01-2813.1312.7790.9222.2293.83
2019-01-2913.0612.807-0.5332.5893.84
2019-01-3012.8512.854-1.6084.3643.86
2019-01-3112.9112.8840.4672.8023.87
2019-02-0113.8612.9687.3597.2813.89
2019-02-1113.7412.991-0.8662.0203.90
2019-02-1213.6513.019-0.6552.4753.91
2019-02-1313.6713.0400.1471.8323.91
2019-02-1413.8513.0651.3172.1953.92
2019-02-1513.8913.0830.2891.5163.92
2019-02-1814.313.1242.9523.4563.94
2019-02-1914.4213.1810.8394.7553.95
2019-02-2014.3613.229-0.4163.9533.97
2019-02-2114.4113.2700.3483.4823.98
2019-02-2214.6413.3031.5962.7063.99
2019-02-2515.4713.4265.6699.4954.03
2019-02-2615.1213.456-2.2622.3924.04
2019-02-2715.1813.5050.3973.9024.05
2019-02-2815.2513.5290.4611.8454.06
2019-03-0115.3413.5770.5903.7384.07
2019-03-0415.3113.632-0.1964.3684.09
2019-03-0515.1113.679-1.3063.7234.10
2019-03-0615.2513.7390.9274.6994.12
2019-03-0716.0313.8175.1155.8364.15
2019-03-0815.7813.884-1.5605.1154.17
2019-03-1117.3614.02310.0139.5694.21
2019-03-1217.5314.1040.9795.5884.23
2019-03-1317.314.150-1.3123.1954.25
2019-03-1417.3914.1940.5203.0064.26
2019-03-1517.1514.235-1.3802.8754.27
2019-03-1817.3914.2641.3992.0414.28
2019-03-1917.514.3000.6332.4154.29
2019-03-2017.2714.342-1.3142.9144.30
2019-03-2117.4914.3831.2742.8374.31
2019-03-2217.3914.422-0.5722.6874.33
2019-03-2517.4814.4680.5183.1634.34
2019-03-2616.6314.546-4.8635.6064.36
2019-03-2717.1314.5973.0073.6084.38
2019-03-2817.0214.629-0.6422.2184.39
2019-03-2917.2214.6601.1752.1744.40
2019-04-0117.4814.7321.5104.9364.42
2019-04-0217.114.796-2.1744.5194.44
2019-04-0316.9514.820-0.8771.6964.45
2019-04-0416.714.860-1.4752.8324.46
2019-04-0816.4714.952-1.3776.7074.49
2019-04-0916.3714.995-0.6073.1574.50
2019-04-1016.3815.0390.0613.2384.51
2019-04-1116.0715.083-1.8933.2974.52
2019-04-1215.7615.133-1.9293.7964.54
2019-04-1515.8215.1960.3814.8224.56
2019-04-1615.7315.278-0.5696.1954.58
2019-04-1715.8515.3020.7631.8444.59
2019-04-1816.1715.3552.0193.9124.61
2019-04-1916.2515.3760.4951.5464.61
2019-04-2216.115.446-0.9235.2314.63
2019-04-2315.815.510-1.8634.9074.65
2019-04-2416.0115.5801.3295.1904.67
2019-04-2515.4315.631-3.6233.9984.69
2019-04-2615.0815.679-2.2683.8244.70
2019-04-2915.0215.787-0.3988.6214.74
2019-04-3015.1615.8530.9325.2604.76
2019-05-0614.0715.939-7.1907.2564.78
2019-05-0714.3515.9761.9903.1274.79
2019-05-0814.116.008-1.7422.7184.80
2019-05-0914.116.0500.0003.5464.81
2019-05-1014.2416.1190.9935.8164.84
2019-05-1313.9616.150-1.9662.7394.85
2019-05-1414.4816.2553.7258.6684.88
2019-05-1514.4716.292-0.0693.0394.89
2019-05-1614.4416.323-0.2072.6264.90
2019-05-1714.0216.386-2.9095.3324.92
2019-05-2014.216.4241.2843.2104.93
2019-05-2114.216.4600.0003.0994.94
2019-05-2214.8616.5504.6487.2544.97
2019-05-2314.5816.591-1.8843.3654.98
2019-05-2414.3416.635-1.6463.7044.99
2019-05-2714.616.6851.8134.1145.01
2019-05-2814.616.7130.0002.2605.01
2019-05-2914.6316.7470.2052.8085.02
2019-05-3014.6616.7730.2052.1195.03
2019-05-3114.5516.803-0.7502.5245.04
2019-06-0314.4516.844-0.6873.3685.05
2019-06-0414.3516.875-0.6922.6305.06
2019-06-0514.2916.928-0.4184.3905.08
2019-06-0613.4916.998-5.5986.2285.10
2019-06-1014.0617.0694.2256.0795.12
2019-06-1114.5717.1063.6273.0585.13
2019-06-1214.217.145-2.5393.2945.14
2019-06-1314.0917.167-0.7751.8315.15
2019-06-1413.7617.214-2.3424.1165.16
2019-06-1713.7517.249-0.0733.0525.17
2019-06-1813.3617.302-2.8364.8005.19
2019-06-1913.4517.3500.6744.2665.21
2019-06-2013.6417.3941.4133.8665.22
2019-06-2114.0117.4282.7132.9335.23
2019-06-2413.8217.473-1.3563.9265.24
2019-06-2513.6317.536-1.3755.4995.26
2019-06-2613.6517.5740.1473.3755.27
2019-06-2713.5517.603-0.7332.5645.28
2019-06-2813.717.6471.1073.8385.29
2019-07-0114.1217.6923.0663.7965.31
2019-07-0214.8517.7825.1707.2955.33
2019-07-0315.0517.8341.3474.1755.35
2019-07-0415.117.8690.3322.7245.36
2019-07-0515.1417.8840.2651.2585.37
2019-07-0814.8917.957-1.6515.8125.39
2019-07-0914.7917.987-0.6722.4855.40
2019-07-1014.6518.057-0.9475.6805.42
2019-07-1114.8818.1241.5705.4615.44
2019-07-1214.9218.1690.2693.5625.45
2019-07-1515.1718.2171.6763.8205.47
2019-07-1615.1818.2380.0661.6485.47
2019-07-1715.0618.260-0.7911.7795.48
2019-07-1815.1618.2870.6642.1255.49
2019-07-1915.1518.305-0.0661.4515.49
2019-07-2215.218.3340.3302.2445.50
2019-07-2315.2418.3620.2632.2375.51
2019-07-2415.518.4041.7063.2815.52
2019-07-2515.2918.432-1.3552.1295.53
2019-07-2615.3518.4530.3921.7005.54
2019-07-2915.3218.481-0.1952.1505.54
2019-07-3015.4918.5421.1104.7655.56
2019-07-3115.6418.5750.9682.5185.57
2019-08-0115.7418.6080.6392.4945.58
2019-08-0216.1418.6682.5414.4475.60
2019-08-0516.2218.7300.4964.5855.62
2019-08-0616.2318.7950.0624.8095.64
2019-08-0716.1818.825-0.3082.2805.65
2019-08-0815.9618.863-1.3602.8435.66
2019-08-0915.9218.902-0.2512.9455.67
2019-08-1215.818.929-0.7542.0105.68
2019-08-1315.6818.981-0.7593.9875.69
2019-08-1415.7819.0120.6382.3605.70
2019-08-1515.7819.0430.0002.3455.71
2019-08-1615.7619.059-0.1271.2675.72
2019-08-1916.1919.1122.7283.9345.73
2019-08-2016.219.1360.0621.7295.74
2019-08-2116.4519.1771.5433.0255.75
2019-08-2216.3919.198-0.3651.5205.76
2019-08-2316.3419.217-0.3051.4035.77
2019-08-2616.2819.237-0.3671.4695.77
2019-08-2716.3719.2650.5532.0275.78
2019-08-2816.3719.2800.0001.1005.78
2019-08-2916.319.296-0.4281.2225.79
2019-08-3016.919.3763.6815.6445.81
2019-09-0217.0919.4131.1242.6045.82
2019-09-0317.2619.4460.9952.3415.83
2019-09-0418.2719.5395.8526.0835.86
2019-09-0518.4519.5780.9852.5185.87
2019-09-0618.6319.6150.9762.3855.88
2019-09-0918.9819.6711.8793.5435.90
2019-09-1018.0219.746-5.0585.0055.92
2019-09-1117.5619.847-2.5536.9375.95
2019-09-1217.5819.9050.1143.9295.97
2019-09-1617.819.9921.2515.8596.00
2019-09-1717.4420.056-2.0224.4386.02
2019-09-1817.4520.0960.0572.6956.03
2019-09-1917.4620.1200.0571.6626.04
2019-09-2017.4120.135-0.2861.0316.04
2019-09-2317.3220.174-0.5172.7006.05
2019-09-2417.2320.211-0.5202.5986.06
2019-09-2517.0120.240-1.2772.0316.07
2019-09-2616.5520.295-2.7043.9986.09
2019-09-2716.4820.344-0.4233.5656.10
2019-09-3016.1620.390-1.9423.3986.12
2019-10-0815.7420.442-2.5994.0226.13
2019-10-0915.9520.4991.3344.2576.15
2019-10-1016.2420.5291.8182.1946.16
2019-10-1116.320.5680.3692.8946.17
2019-10-1416.2120.627-0.5524.3566.19
2019-10-1515.7420.667-2.8993.0856.20
2019-10-1615.8520.7200.6994.0036.22
2019-10-1715.7420.744-0.6941.8306.22
2019-10-1815.5220.785-1.3983.1776.24
2019-10-2115.5520.8240.1932.9646.25
2019-10-2216.0920.8883.4734.8236.27
2019-10-2315.8420.960-1.5545.4076.29
2019-10-2415.521.006-2.1463.5986.30
2019-10-2516.0521.0973.5486.7746.33
2019-10-2816.2421.1321.1842.6176.34
2019-10-2916.1421.155-0.6161.7246.35
2019-10-3015.8921.212-1.5494.2756.36
2019-10-3116.0921.2751.2594.6576.38
2019-11-0115.9121.298-1.1191.8026.39
2019-11-0415.8621.325-0.3142.0116.40
2019-11-051621.3600.8832.6486.41
2019-11-0615.7121.394-1.8122.5626.42
2019-11-0715.7121.4460.0004.0106.43
2019-11-0815.521.492-1.3373.5656.45
2019-11-1115.3221.529-1.1612.8396.46
2019-11-1215.321.558-0.1312.2856.47
2019-11-1315.4321.6050.8503.6606.48
2019-11-1415.9421.7123.3058.1016.51
2019-11-1515.321.814-4.0157.9676.54
2019-11-1816.8321.87110.0004.0526.56
2019-11-1918.2421.9678.3786.3586.59
2019-11-2017.8922.031-1.9194.2766.61
2019-11-2117.222.081-3.8573.4666.62
2019-11-2216.7922.139-2.3844.1286.64
2019-11-2516.7422.210-0.2985.1226.66
2019-11-2616.2422.275-2.9874.7796.68
2019-11-2715.9522.317-1.7863.2026.70
2019-11-281622.3580.3133.0726.71
2019-11-2915.9522.384-0.3131.9386.72
2019-12-0215.9922.4510.2515.0166.74
2019-12-0316.4722.5093.0024.2536.75
2019-12-0416.1422.554-2.0043.3396.77
2019-12-0516.3422.5931.2392.8506.78
2019-12-0616.4422.6260.6122.3876.79
2019-12-0917.4722.7836.26510.8276.83
2019-12-1017.422.847-0.4014.4086.85
2019-12-1117.422.8900.0002.9316.87
2019-12-1218.2622.9774.9435.7476.89
2019-12-1318.0423.031-1.2053.5606.91
2019-12-1619.8423.1179.9785.2116.94
2019-12-1720.6723.2964.18310.3836.99
2019-12-1820.0423.349-3.0483.1937.00
2019-12-1920.6823.4603.1946.4377.04
2019-12-2020.2723.540-1.9834.7397.06
2019-12-2319.4323.600-4.1443.7007.08
2019-12-2420.3823.7184.8896.9487.12
2019-12-2519.8323.798-2.6994.8587.14
2019-12-2619.8623.8590.1513.6817.16
2019-12-2719.423.937-2.3164.8347.18
2019-12-3019.0323.998-1.9073.8147.20
2019-12-3119.0124.030-0.1052.0497.21
2020-01-0219.4124.1012.1044.3667.23
2020-01-0319.2724.141-0.7212.4737.24
2020-01-0619.424.2360.6755.9167.27
2020-01-0719.9824.3232.9905.2067.30
2020-01-0820.4524.4102.3525.1057.32
2020-01-0920.5524.4760.4893.8637.34
2020-01-1020.224.568-1.7035.4507.37
2020-01-1320.4824.6281.3863.5157.39
2020-01-1420.224.718-1.3675.3717.42
2020-01-1520.0924.767-0.5452.9217.43
2020-01-1619.9724.799-0.5971.9417.44
2020-01-1720.8724.9334.5077.7127.48
2020-01-2022.3425.0877.0448.2417.53
2020-01-2122.225.137-0.6272.6867.54
2020-01-2222.825.3082.7039.0097.59
2020-01-2321.825.519-4.38611.6237.66
2020-02-0319.6225.566-10.0002.8907.67
2020-02-0420.4125.7254.0279.3277.72
2020-02-0520.8525.8032.1564.5087.74
2020-02-0621.6225.9693.6939.2097.79
2020-02-0723.226.1107.3087.3087.83
2020-02-1024.0926.2313.8365.9917.87
2020-02-1124.5326.3131.8264.0277.89
2020-02-1225.1226.4302.4055.5857.93
2020-02-1324.926.536-0.8765.1357.96
2020-02-1424.2226.647-2.7315.5027.99
2020-02-1723.9726.703-1.0322.7668.01
2020-02-1824.426.7711.7943.3798.03
2020-02-1924.6126.8920.8615.9028.07
2020-02-2024.6226.9660.0413.5768.09
2020-02-2126.1227.2166.09311.4958.16
2020-02-2426.4827.3511.3786.1268.21
2020-02-2528.1327.5626.2318.9888.27
2020-02-2627.4527.717-2.4176.7908.32
2020-02-2729.5127.9617.5059.9098.39
2020-02-2827.828.109-5.7956.4058.43
2020-03-0230.5728.3469.9649.2818.50
2020-03-0330.228.539-1.2107.6878.56
2020-03-0429.1328.742-3.5438.3448.62
2020-03-0528.7128.937-1.4428.1708.68
2020-03-0629.2929.0662.0205.2948.72
2020-03-0927.4829.179-6.1804.9168.75
2020-03-1028.3529.3233.1666.0778.80
2020-03-1128.0629.467-1.0236.1738.84
2020-03-122729.558-3.7784.0638.87
2020-03-1327.929.8303.33311.7048.95
2020-03-1625.5130.044-8.56610.0369.01
2020-03-1726.2630.1782.9406.1549.05
2020-03-1826.4730.3150.8006.2079.09
2020-03-1926.5830.4330.4165.3279.13
2020-03-2027.230.5312.3334.2899.16
2020-03-2325.530.634-6.2504.8909.19
2020-03-2425.730.7450.7845.1769.22
2020-03-2525.730.8590.0005.3319.26
2020-03-2625.2330.945-1.8294.0869.28
2020-03-2724.3831.055-3.3695.3909.32
2020-03-3023.0531.149-5.4554.9229.34
2020-03-3123.0831.2140.1303.3419.36
2020-04-0123.131.2950.0874.2039.39
2020-04-0224.2531.4064.9785.4989.42
2020-04-0324.331.4580.2062.5989.44
2020-04-0724.8831.5292.3873.4169.46
2020-04-0824.1331.609-3.0143.9799.48
2020-04-0924.2531.6830.4973.6479.50
2020-04-1022.5531.819-7.0107.2589.55
2020-04-1322.0231.923-2.3505.6329.58
2020-04-1423.6532.0527.4026.5859.62
2020-04-1523.532.149-0.6344.9479.64
2020-04-1623.7632.2421.1064.6819.67
2020-04-1723.9932.2950.9682.6529.69
2020-04-2024.4932.3592.0843.1269.71
2020-04-2124.732.4310.8573.5129.73
2020-04-2224.932.4960.8103.1179.75
2020-04-2324.8332.533-0.2811.8079.76
2020-04-2424.532.590-1.3292.7799.78
2020-04-2724.432.637-0.4082.3279.79
2020-04-2824.0832.854-1.31110.8209.86
2020-04-2923.9232.895-0.6642.0359.87
2020-04-3025.333.0295.7696.3559.91
2020-05-0626.0533.1352.9644.9019.94
2020-05-0725.8733.204-0.6913.1869.96
2020-05-0826.6533.3163.0155.0649.99
2020-05-112833.4785.0666.94210.04
2020-05-1228.0933.5470.3212.92910.06
2020-05-1328.5633.6151.6732.88410.08
2020-05-1427.8233.710-2.5914.09710.11
2020-05-1527.7933.775-0.1082.76810.13
2020-05-1826.3533.933-5.1827.23310.18
2020-05-1926.9234.0512.1635.23710.22
2020-05-2026.434.191-1.9326.38910.26
2020-05-2125.8334.278-2.1594.01510.28
2020-05-2225.334.346-2.0523.21310.30
2020-05-2525.8934.4692.3325.73110.34
2020-05-2626.3134.5351.6223.01310.36
2020-05-2726.0234.591-1.1022.58510.38
2020-05-2826.1334.6820.4234.15110.40
2020-05-2925.8334.755-1.1483.40610.43
2020-06-0126.9434.8984.2976.38810.47
2020-06-0226.6334.990-1.1514.12010.50
2020-06-0326.4335.070-0.7513.64310.52
2020-06-0426.6435.1190.7952.19410.54
2020-06-0526.2735.197-1.3893.56610.56
2020-06-0825.6135.292-2.5124.45410.59
2020-06-0925.235.354-1.6012.96810.61
2020-06-1025.3935.4020.7542.26210.62
2020-06-1125.7135.4671.2603.03310.64
2020-06-1226.4535.6072.8786.34010.68
2020-06-1525.335.702-4.3484.49910.71
2020-06-1625.3635.7680.2373.12310.73
2020-06-1724.8535.842-2.0113.58810.75
2020-06-1825.335.9231.8113.82310.78
2020-06-1925.8135.9992.0163.55710.80
2020-06-2224.8536.135-3.7196.54810.84
2020-06-2325.2836.2081.7303.50110.86
2020-06-2425.4336.2890.5933.79710.89
2020-06-2926.236.4283.0286.37010.93
2020-06-3026.5836.5011.4503.28210.95
2020-07-0126.1736.617-1.5435.34210.99
2020-07-0225.2936.726-3.3635.15911.02
2020-07-0326.5536.8914.9827.47311.07
2020-07-0627.8337.0484.8216.74211.11
2020-07-0728.3637.1521.9044.42011.15
2020-07-0829.3937.2613.6324.44311.18
2020-07-0929.8937.3431.7013.30011.20
2020-07-1029.237.446-2.3084.21511.23
2020-07-1329.6137.5941.4045.99311.28
2020-07-1428.437.718-4.0865.26811.32
2020-07-1527.737.864-2.4656.30311.36
2020-07-1626.2538.039-5.2358.01411.41
2020-07-1725.338.190-3.6197.16211.46
2020-07-2025.1538.292-0.5934.86211.49
2020-07-2125.2738.4180.4775.96411.53
2020-07-2225.4238.4730.5942.61211.54
2020-07-2325.3838.548-0.1573.54111.56
2020-07-2423.5738.708-7.1328.15611.61
2020-07-2723.2238.829-1.4856.27911.65
2020-07-2823.138.918-0.5174.60811.68
2020-07-2923.9439.0173.6364.97811.71
2020-07-3023.3639.119-2.4235.22111.74
2020-07-3123.539.1850.5993.33911.76
2020-08-0324.0339.2562.2553.57411.78
2020-08-0423.7539.315-1.1652.99611.79
2020-08-0523.8239.3870.2953.62111.82
2020-08-0624.4839.4852.7714.78611.85
2020-08-0723.6539.592-3.3915.43311.88
2020-08-1023.2339.642-1.7762.57911.89
2020-08-1123.2639.6850.1292.23811.91
2020-08-1222.339.806-4.1276.49211.94
2020-08-1323.3639.9494.7537.35411.98
2020-08-1423.7740.0241.7553.76712.01
2020-08-1723.4540.071-1.3462.39812.02
2020-08-1823.4840.1050.1281.74812.03
2020-08-1922.7440.169-3.1523.40712.05
2020-08-2022.4440.226-1.3193.03412.07
2020-08-2122.240.281-1.0702.98612.08
2020-08-2422.8940.3863.1085.49512.12
2020-08-2522.540.444-1.7043.05812.13
2020-08-2621.2440.569-5.6007.11112.17
2020-08-2721.7440.6452.3544.19012.19
2020-08-2821.8140.7150.3223.81812.21
2020-08-3121.8440.7600.1382.47612.23
2020-09-0121.8940.7860.2291.46512.24
2020-09-0222.3340.8412.0102.92412.25
2020-09-0323.6341.0525.82210.70312.32
2020-09-0423.4741.118-0.6773.38612.34
2020-09-0723.441.163-0.2982.30112.35
2020-09-0823.8941.2612.0944.91512.38
2020-09-0923.7741.349-0.5024.47912.40
2020-09-102441.4480.9684.92212.43
2020-09-1124.4441.5301.8334.04212.46
2020-09-1424.1341.602-1.2683.60112.48
2020-09-1523.7541.671-1.5753.48112.50
2020-09-1624.1441.7361.6423.20012.52
2020-09-1724.341.7780.6632.11312.53
2020-09-1824.341.8070.0001.39912.54
2020-09-2124.7641.8761.8933.37412.56
2020-09-2223.9841.982-3.1505.29112.59
2020-09-2323.8842.029-0.4172.37712.61
2020-09-2423.3842.087-2.0942.93112.63
2020-09-2523.7342.1561.4973.50712.65
2020-09-2822.8842.258-3.5825.35212.68
2020-09-2922.8142.319-0.3063.19112.70
2020-09-3022.9842.3600.7452.14812.71
2020-10-0923.842.4873.5686.39712.75
2020-10-1225.742.6567.9837.89912.80
2020-10-1325.8242.7010.4672.10112.81
2020-10-1426.0242.7630.7752.86612.83
2020-10-1525.5142.826-1.9602.95912.85
2020-10-1625.1142.884-1.5682.74412.87
2020-10-1924.542.974-2.4294.42112.89
2020-10-2024.5843.0110.3271.79612.90
2020-10-2123.3743.129-4.9236.06212.94
2020-10-2222.6543.211-3.0814.36512.96
2020-10-2322.5643.246-0.3971.85412.97
2020-10-2622.1143.301-1.9953.01412.99
2020-10-2722.0243.383-0.4074.43213.01
2020-10-2821.8943.440-0.5903.13413.03
2020-10-2921.643.488-1.3252.65013.05
2020-10-3021.0543.566-2.5464.44413.07
2020-11-0220.1343.650-4.3715.03613.09
2020-11-0321.3843.7706.2106.75613.13
2020-11-0421.4743.7980.4211.54313.14
2020-11-0521.7543.8521.3042.98113.16
2020-11-0621.943.9020.6902.75913.17
2020-11-0921.5343.984-1.6894.56613.20
2020-11-1021.1244.049-1.9043.66913.21
2020-11-1120.6644.102-2.1783.07813.23
2020-11-1220.3844.155-1.3553.14613.25
2020-11-1320.0244.217-1.7663.68013.27
2020-11-1620.3344.2781.5483.59613.28
2020-11-1720.0744.327-1.2792.95113.30
2020-11-1820.5544.3922.3923.78713.32
2020-11-1920.5644.4200.0491.65513.33
2020-11-2020.5944.4480.1461.60513.33
2020-11-2320.0344.510-2.7203.74013.35
2020-11-2420.2244.5470.9492.19713.36
2020-11-2519.7544.587-2.3242.42313.38
2020-11-2619.644.698-0.7596.78513.41
2020-11-2720.2244.7523.1633.21413.43
2020-11-3020.2244.8210.0004.10513.45
2020-12-0121.4544.9456.0836.92413.48
2020-12-0221.9645.0372.3785.03513.51
2020-12-0322.245.0831.0932.45913.52
2020-12-0422.1445.120-0.2702.02713.54
2020-12-0721.3345.187-3.6593.74913.56
2020-12-0821.445.2220.3281.96913.57
2020-12-0920.6345.295-3.5984.25213.59
2020-12-102145.3601.7943.73213.61
2020-12-1120.3945.436-2.9054.47613.63
2020-12-1420.6245.5271.1285.29713.66
2020-12-1520.6145.584-0.0483.29813.68
2020-12-1620.4745.624-0.6792.32913.69

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询