咨询电话: 028-8546-5828 联系券源 余券宝

金风科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
深中华A 好想你 中科创达 万顺股份 福瑞股份 亚泰集团 金牌厨柜 东华软件 云南白药 广和通

金风科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0912.730000
2017-11-0913.060.0422.5923.8490.01
2017-11-1013.880.1306.2797.6570.04
2017-11-1314.690.2275.8367.9250.07
2017-11-1414.70.3030.0686.1950.09
2017-11-1514.60.368-0.6805.3060.11
2017-11-1614.490.403-0.7532.9450.12
2017-11-1714.420.456-0.4834.3480.14
2017-11-2015.030.5384.2306.5880.16
2017-11-2115.140.5910.7324.1920.18
2017-11-2214.740.656-2.6425.2840.20
2017-11-2314.320.720-2.8495.3600.22
2017-11-2414.170.769-1.0474.1900.23
2017-11-2714.150.815-0.1413.8810.24
2017-11-2814.270.8440.8482.4030.25
2017-11-2914.070.894-1.4024.2750.27
2017-11-3013.820.948-1.7774.6910.28
2017-12-0113.940.9900.8683.6180.30
2017-12-0414.661.0645.1656.0260.32
2017-12-0514.561.109-0.6823.7520.33
2017-12-0614.871.1602.1294.1210.35
2017-12-0714.161.222-4.7755.2450.37
2017-12-0814.31.2640.9893.5310.38
2017-12-1114.741.3053.0773.2870.39
2017-12-1214.551.337-1.2892.6460.40
2017-12-1315.951.4789.62210.6530.44
2017-12-14161.5180.3133.0090.46
2017-12-1515.671.591-2.0635.5630.48
2017-12-1815.071.651-3.8294.7860.50
2017-12-1915.281.6901.3933.0520.51
2017-12-2016.111.7815.4326.8060.53
2017-12-2116.551.8682.7316.2690.56
2017-12-2216.411.905-0.8462.7190.57
2017-12-2516.71.9511.7673.2910.59
2017-12-2616.582.001-0.7193.6530.60
2017-12-2715.692.071-5.3685.3080.62
2017-12-2816.152.1502.9325.8640.64
2017-12-2916.382.1801.4242.2290.65
2018-01-0216.832.2412.7474.3350.67
2018-01-0316.652.299-1.0704.2190.69
2018-01-0416.572.348-0.4803.5440.70
2018-01-0516.272.384-1.8112.6550.72
2018-01-0816.252.439-0.1234.0570.73
2018-01-0916.372.4920.7383.8770.75
2018-01-1016.072.532-1.8332.9930.76
2018-01-1115.812.562-1.6182.3020.77
2018-01-1215.882.5940.4432.4040.78
2018-01-1515.232.691-4.0937.6200.81
2018-01-1615.462.7441.5104.1370.82
2018-01-1715.242.808-1.4235.0450.84
2018-01-18162.8914.9876.2340.87
2018-01-1915.862.942-0.8753.8130.88
2018-01-2216.212.9792.2072.7740.89
2018-01-23163.027-1.2953.5780.91
2018-01-2415.643.073-2.2503.5630.92
2018-01-2516.323.1474.3485.4350.94
2018-01-26163.174-1.9611.9610.95
2018-01-2916.223.2331.3754.4380.97
2018-01-3015.913.305-1.9115.4250.99
2018-01-3115.783.338-0.8172.5141.00
2018-02-0114.83.418-6.2106.4641.03
2018-02-0214.873.4920.4735.9461.05
2018-02-0514.243.565-4.2376.1871.07
2018-02-0613.993.606-1.7563.5111.08
2018-02-0713.73.709-2.0739.0061.11
2018-02-0813.93.7621.4604.5991.13
2018-02-0913.063.812-6.0434.5321.14
2018-02-1213.673.8704.6715.1301.16
2018-02-1313.93.9141.6833.8041.17
2018-02-1413.923.9380.1442.0141.18
2018-02-2214.353.9833.0893.8071.19
2018-02-2314.084.020-1.8823.1361.21
2018-02-2614.614.0863.7645.3981.23
2018-02-2714.874.1311.7803.6281.24
2018-02-2815.394.2623.49710.2221.28
2018-03-0115.464.3190.4554.4181.30
2018-03-0215.174.372-1.8764.2041.31
2018-03-0515.044.417-0.8573.6261.33
2018-03-0615.254.4551.3962.9921.34
2018-03-0714.724.505-3.4754.0661.35
2018-03-0815.064.5352.3102.3781.36
2018-03-0915.374.5652.0582.3241.37
2018-03-1215.824.6072.9283.1881.38
2018-03-1315.694.641-0.8222.6551.39
2018-03-1415.984.7031.8484.6531.41
2018-03-1516.444.7632.8794.3801.43
2018-03-1616.414.834-0.1825.1701.45
2018-03-1916.394.886-0.1223.7781.47
2018-03-2016.244.924-0.9152.8071.48
2018-03-2116.74.9872.8334.5571.50
2018-03-2216.585.052-0.7194.7311.52
2018-03-2316.585.1640.0008.0821.55
2018-03-2615.565.274-6.1528.4441.58
2018-03-2715.855.3231.8643.7281.60
2018-03-2815.895.3920.2525.2371.62
2018-03-2915.485.473-2.5806.2301.64
2018-03-3015.775.5111.8732.9071.65
2018-04-0214.735.599-6.5957.2291.68
2018-04-0314.795.6530.4074.3451.70
2018-04-0414.825.6850.2032.5691.71
2018-04-0915.085.7331.7543.8461.72
2018-04-1015.215.7550.8621.7241.73
2018-04-1115.445.7951.5123.0901.74
2018-04-1214.95.837-3.4973.4331.75
2018-04-1314.295.919-4.0946.8461.78
2018-04-1614.065.947-1.6102.3791.78
2018-04-1714.135.9820.4982.9871.79
2018-04-18146.029-0.9204.0341.81
2018-04-1914.776.1125.5006.7861.83
2018-04-2014.496.144-1.8962.5731.84
2018-04-2314.236.184-1.7943.4511.86
2018-04-2414.626.2302.7413.7251.87
2018-04-2514.656.2600.2052.4621.88
2018-04-2614.686.3060.2053.7541.89
2018-04-2715.036.3442.3843.0651.90
2018-05-0215.36.3761.7962.5281.91
2018-05-0315.596.4261.8953.7911.93
2018-05-0415.636.4640.2572.9511.94
2018-05-0715.676.4880.2561.7911.95
2018-05-0815.536.537-0.8933.8291.96
2018-05-0915.486.576-0.3223.0261.97
2018-05-1015.436.613-0.3232.9071.98
2018-05-1115.46.646-0.1942.5281.99
2018-05-1415.556.6810.9742.7272.00
2018-05-1515.846.7191.8652.8302.02
2018-05-1615.896.7510.3162.4622.03
2018-05-1715.376.803-3.2724.0282.04
2018-05-1815.146.859-1.4964.4242.06
2018-05-2115.276.8790.8591.5852.06
2018-05-22156.929-1.7683.9952.08
2018-05-2314.956.956-0.3332.2002.09
2018-05-2414.647.006-2.0744.0802.10
2018-05-2514.127.069-3.5525.3962.12
2018-05-2814.557.1373.0455.5952.14
2018-05-2914.327.163-1.5812.1312.15
2018-05-3014.017.200-2.1653.2122.16
2018-05-3114.117.2480.7144.0692.17
2018-06-0113.637.321-3.4026.4492.20
2018-06-0412.327.365-9.6114.2552.21
2018-06-0513.157.4416.7376.8992.23
2018-06-0613.317.4851.2174.0302.25
2018-06-0713.587.5122.0292.3292.25
2018-06-0813.397.556-1.3993.9762.27
2018-06-1113.427.5880.2242.8382.28
2018-06-1213.137.633-2.1614.1732.29
2018-06-1312.897.671-1.8283.5032.30
2018-06-1412.87.701-0.6982.7932.31
2018-06-1512.957.7431.1723.9062.32
2018-06-1912.317.813-4.9426.7952.34
2018-06-2012.37.857-0.0814.3052.36
2018-06-2112.327.9060.1634.7972.37
2018-06-2212.667.9682.7605.8442.39
2018-06-2512.238.014-3.3974.5022.40
2018-06-2611.628.083-4.9887.1952.42
2018-06-2711.258.116-3.1843.5282.43
2018-06-2811.198.145-0.5333.0222.44
2018-06-2911.168.188-0.2684.6472.46
2018-07-0211.048.230-1.0754.5702.47
2018-07-0311.328.2812.5365.4352.48
2018-07-0410.788.326-4.7704.9472.50
2018-07-059.878.407-8.4429.9262.52
2018-07-0610.428.4775.5728.0042.54
2018-07-0911.418.5379.5016.3342.56
2018-07-1011.458.5850.3514.9962.58
2018-07-1111.178.629-2.4454.8032.59
2018-07-1211.388.6731.8804.6552.60
2018-07-1311.178.700-1.8452.8122.61
2018-07-1611.348.7251.5222.6862.62
2018-07-1711.38.745-0.3532.1162.62
2018-07-1811.78.7913.5404.7792.64
2018-07-1912.168.8433.9325.0432.65
2018-07-2012.238.8780.5763.4542.66
2018-07-2312.178.916-0.4913.7612.67
2018-07-2412.678.9844.1086.4912.70
2018-07-2512.699.0260.1583.9462.71
2018-07-2612.189.069-4.0194.1772.72
2018-07-2712.379.1021.5603.2842.73
2018-07-3012.329.141-0.4043.8002.74
2018-07-3112.269.176-0.4873.4092.75
2018-08-0111.899.221-3.0184.4862.77
2018-08-0211.589.283-2.6076.4762.78
2018-08-0311.319.322-2.3324.1452.80
2018-08-0610.949.373-3.2715.5702.81
2018-08-0711.649.4356.3996.3992.83
2018-08-0811.369.475-2.4054.2102.84
2018-08-0911.859.5464.3137.2182.86
2018-08-1011.769.577-0.7593.1222.87
2018-08-1311.589.616-1.5314.0822.88
2018-08-1411.549.640-0.3452.5042.89
2018-08-1511.039.695-4.4195.9792.91
2018-08-1610.819.728-1.9953.6262.92
2018-08-1710.589.771-2.1284.9032.93
2018-08-2011.19.8304.9156.3332.95
2018-08-2111.449.8613.0633.2432.96
2018-08-2211.379.887-0.6122.7972.97
2018-08-2311.559.9171.5833.0782.98
2018-08-2411.559.9400.0002.4242.98
2018-08-2711.569.9820.0874.3292.99
2018-08-2811.5310.008-0.2602.7683.00
2018-08-2911.2610.042-2.3423.5563.01
2018-08-3011.1710.068-0.7992.8423.02
2018-08-3110.9410.107-2.0594.2973.03
2018-09-031110.1360.5483.1083.04
2018-09-0411.2210.1662.0003.1823.05
2018-09-0510.8910.195-2.9413.2093.06
2018-09-0610.7310.219-1.4692.7553.07
2018-09-0710.7410.2400.0932.3303.07
2018-09-1010.5110.267-2.1423.0733.08
2018-09-1110.610.2870.8562.1883.09
2018-09-1210.3810.304-2.0752.0753.09
2018-09-1310.3910.3350.0963.4683.10
2018-09-1410.3210.354-0.6742.2143.11
2018-09-1710.0810.376-2.3262.6163.11
2018-09-1810.5310.4274.4645.8533.13
2018-09-1910.6310.4490.9502.4693.13
2018-09-2010.4310.472-1.8812.6343.14
2018-09-2110.5410.5041.0553.6433.15
2018-09-2510.2710.522-2.5622.0873.16
2018-09-2610.7910.5755.0635.9403.17
2018-09-2710.7410.594-0.4632.1323.18
2018-09-2810.810.6170.5592.5143.18
2018-10-0810.1310.661-6.2045.2783.20
2018-10-099.9510.680-1.7772.2703.20
2018-10-109.0410.753-9.1469.6483.23
2018-10-118.3810.791-7.3015.5313.24
2018-10-128.7110.8383.9386.4443.25
2018-10-158.4810.869-2.6414.3633.26
2018-10-168.4810.8830.0002.0053.26
2018-10-178.4310.929-0.5906.6043.28
2018-10-188.3210.953-1.3053.3213.29
2018-10-198.5110.9842.2844.4473.30
2018-10-229.0611.0426.4637.6383.31
2018-10-238.8211.071-2.6493.9743.32
2018-10-248.711.094-1.3613.1753.33
2018-10-258.611.121-1.1493.7933.34
2018-10-268.6911.1361.0472.0933.34
2018-10-297.9811.184-8.1707.2503.36
2018-10-307.9511.206-0.3763.2583.36
2018-10-318.111.2241.8872.6423.37
2018-11-018.2111.2481.3583.5803.37
2018-11-028.8111.2957.3086.3343.39
2018-11-059.2911.3305.4484.5403.40
2018-11-069.2511.350-0.4312.5833.40
2018-11-079.2711.3640.2161.8383.41
2018-11-089.0311.397-2.5894.3153.42
2018-11-099.0211.412-0.1112.1043.42
2018-11-129.8511.4859.2028.8693.45
2018-11-1310.2711.5544.2648.0203.47
2018-11-1410.1611.584-1.0713.6033.48
2018-11-1510.1811.6020.1972.0673.48
2018-11-1610.0711.621-1.0812.2593.49
2018-11-1910.0811.6430.0992.5823.49
2018-11-209.6911.674-3.8693.8693.50
2018-11-219.911.7152.1674.9543.51
2018-11-229.7711.737-1.3132.7273.52
2018-11-239.4111.773-3.6854.6063.53
2018-11-269.5511.7921.4882.4443.54
2018-11-279.6411.8030.9421.3613.54
2018-11-2810.1811.8585.6026.4323.56
2018-11-299.8711.896-3.0454.6173.57
2018-11-309.9711.9201.0132.9383.58
2018-12-0310.1611.9421.9062.5083.58
2018-12-0410.3211.9671.5752.9533.59
2018-12-0510.2111.998-1.0663.6823.60
2018-12-0610.2212.0260.0983.2323.61
2018-12-0710.1312.045-0.8812.2503.61
2018-12-109.7412.099-3.8506.6143.63
2018-12-119.8612.1151.2321.9513.63
2018-12-121012.1271.4201.5213.64
2018-12-1310.2212.1532.2003.0003.65
2018-12-149.9112.182-3.0333.5233.65
2018-12-179.7612.211-1.5143.5323.66
2018-12-189.7312.228-0.3072.1523.67
2018-12-199.3212.270-4.2145.3443.68
2018-12-209.2912.285-0.3222.0393.69
2018-12-219.1712.307-1.2922.7993.69
2018-12-249.3712.3302.1812.9443.70
2018-12-259.4312.3570.6403.5223.71
2018-12-269.3512.377-0.8482.5453.71
2018-12-279.3112.400-0.4282.8883.72
2018-12-289.1112.432-2.1484.2963.73
2019-01-028.8312.459-3.0743.6223.74
2019-01-038.5612.517-3.0588.1543.76
2019-01-048.9512.5664.5566.5423.77
2019-01-079.112.5841.6762.4583.78
2019-01-089.3212.6172.4184.1763.79
2019-01-099.3712.6450.5363.6483.79
2019-01-109.7312.6863.8425.0163.81
2019-01-119.5812.698-1.5421.5423.81
2019-01-149.4512.720-1.3572.7143.82
2019-01-159.6312.7461.9053.2803.82
2019-01-169.6712.7600.4151.7653.83
2019-01-179.5512.778-1.2412.2753.83
2019-01-189.9512.8124.1884.0843.84
2019-01-2110.1912.8532.4124.8243.86
2019-01-229.9312.879-2.5523.1403.86
2019-01-239.8512.897-0.8062.1153.87
2019-01-2410.3212.9564.7726.9043.89
2019-01-2510.6913.0223.5857.3643.91
2019-01-2811.6913.0769.3555.6133.92
2019-01-2911.4513.115-2.0534.1063.93
2019-01-3011.5813.1561.1354.1923.95
2019-01-3111.5113.204-0.6045.0093.96
2019-02-0112.1913.2705.9086.5163.98
2019-02-1112.3413.3001.2312.9533.99
2019-02-1212.1413.325-1.6212.4314.00
2019-02-1312.1613.3570.1653.1304.01
2019-02-1412.0513.396-0.9053.8654.02
2019-02-1511.9113.429-1.1623.3204.03
2019-02-1812.4813.4784.7864.7864.04
2019-02-1911.9713.539-4.0876.0904.06
2019-02-2012.2513.5782.3393.8434.07
2019-02-2111.9913.611-2.1223.2654.08
2019-02-2211.9813.641-0.0833.0034.09
2019-02-2513.1113.7289.4327.9304.12
2019-02-2612.6313.781-3.6615.1114.13
2019-02-2712.2413.825-3.0884.2764.15
2019-02-2812.3213.8530.6542.7784.16
2019-03-0112.5513.8891.8673.4094.17
2019-03-0412.9413.9663.1087.0924.19
2019-03-0513.6214.0355.2556.1054.21
2019-03-0613.6514.0630.2202.4964.22
2019-03-0713.2514.110-2.9304.2494.23
2019-03-0812.7414.150-3.8493.7744.25
2019-03-1113.6714.2597.3009.5764.28
2019-03-1213.8214.3121.0974.6094.29
2019-03-1313.5114.367-2.2434.8484.31
2019-03-1413.0114.427-3.7015.5514.33
2019-03-1513.5314.4833.9974.9964.35
2019-03-1813.3114.558-1.6266.7264.37
2019-03-1913.0514.585-1.9532.4794.38
2019-03-2014.214.6658.8126.7434.40
2019-03-2914.1414.793-0.42310.9154.44
2019-04-0114.1914.8730.3546.7194.46
2019-04-0213.6814.915-3.5943.6654.47
2019-04-0313.5514.939-0.9502.1934.48
2019-04-0413.314.977-1.8453.3954.49
2019-04-0813.0815.021-1.6543.9854.51
2019-04-0913.3915.0532.3702.9054.52
2019-04-1013.2715.076-0.8962.0914.52
2019-04-1112.615.131-5.0495.2004.54
2019-04-1212.4515.178-1.1904.6034.55
2019-04-1512.3815.218-0.5623.8554.57
2019-04-1612.5515.2581.3733.7964.58
2019-04-1712.8915.3002.7093.9044.59
2019-04-1812.6215.323-2.0952.1724.60
2019-04-1912.4815.356-1.1093.1704.61
2019-04-2212.2415.386-1.9232.9654.62
2019-04-2311.9415.420-2.4513.4314.63
2019-04-2412.1115.4401.4242.0104.63
2019-04-2511.7115.473-3.3033.3864.64
2019-04-2611.1815.538-4.5266.9174.66
2019-04-2911.0915.568-0.8053.2204.67
2019-04-3011.1515.5920.5412.6154.68
2019-05-0610.5915.655-5.0227.1754.70
2019-05-0710.5215.690-0.6613.9664.71
2019-05-0810.3615.728-1.5214.3734.72
2019-05-0910.2315.750-1.2552.6064.72
2019-05-1010.6215.7923.8124.7904.74
2019-05-1310.3215.819-2.8253.1074.75
2019-05-1410.3715.8540.4844.0704.76
2019-05-1510.8215.8834.3393.1824.76
2019-05-1610.8115.903-0.0922.2184.77
2019-05-1710.315.958-4.7186.4754.79
2019-05-2010.0115.996-2.8164.4664.80
2019-05-2110.2716.0232.5973.1974.81
2019-05-2210.1516.045-1.1682.6294.81
2019-05-239.9316.065-2.1672.3654.82
2019-05-2410.1516.1022.2164.4314.83
2019-05-2710.7816.1626.2076.6014.85
2019-05-2810.7716.177-0.0931.7634.85
2019-05-2910.7716.2020.0002.7864.86
2019-05-3010.7616.223-0.0932.3214.87
2019-05-3111.0216.2532.4163.2534.88
2019-06-0310.9916.285-0.2723.4484.89
2019-06-0410.7316.311-2.3662.9124.89
2019-06-0510.6816.333-0.4662.5164.90
2019-06-0610.4316.376-2.3414.9634.91
2019-06-1010.4416.3980.0962.4934.92
2019-06-1110.8216.4383.6404.4064.93
2019-06-1210.716.453-1.1091.6644.94
2019-06-1310.7116.4740.0932.4304.94
2019-06-1410.6216.486-0.8401.3074.95
2019-06-1710.6816.5020.5651.7894.95
2019-06-1810.6916.5140.0941.4044.95
2019-06-1910.8216.5361.2162.4324.96
2019-06-2011.0716.5732.3113.9744.97
2019-06-2111.4616.6063.5233.4334.98
2019-06-2411.8116.6573.0545.2365.00
2019-06-251216.6991.6094.1495.01
2019-06-2611.9516.718-0.4171.9175.02
2019-06-2711.9216.758-0.2514.1005.03
2019-06-2812.0216.7840.8392.6015.04
2019-07-0112.1516.8191.0823.4115.05
2019-07-0211.9416.845-1.7282.6345.05
2019-07-0311.9316.860-0.0841.5085.06
2019-07-0411.816.883-1.0902.3475.06
2019-07-0511.8916.8950.7631.1865.07
2019-07-0811.5916.932-2.5233.8695.08
2019-07-0911.7316.9541.2082.2435.09
2019-07-1012.317.0184.8596.2235.11
2019-07-1112.1917.040-0.8942.1145.11
2019-07-1212.5517.0892.9534.7585.13
2019-07-1512.4117.117-1.1162.7095.14
2019-07-1612.1117.147-2.4172.9815.14
2019-07-1712.2217.1690.9082.1475.15
2019-07-1811.7617.208-3.7643.9285.16
2019-07-1912.2117.2583.8274.9325.18
2019-07-2211.8817.294-2.7033.6865.19
2019-07-2311.9817.3220.8422.7785.20
2019-07-2412.0317.3460.4172.4215.20
2019-07-2512.3417.3802.5773.2425.21
2019-07-2612.0217.412-2.5933.2415.22
2019-07-2911.6917.448-2.7453.6615.23
2019-07-3011.7317.4650.3421.7115.24
2019-07-3111.5517.488-1.5352.4725.25
2019-08-0111.3717.513-1.5582.5975.25
2019-08-0211.2717.543-0.8803.1665.26
2019-08-0511.1417.561-1.1541.9525.27
2019-08-0611.2217.6040.7184.5785.28
2019-08-0711.3417.6421.0704.1005.29
2019-08-0811.5117.6731.4993.1755.30
2019-08-0911.2817.702-1.9983.0415.31
2019-08-1211.517.7261.9502.5715.32
2019-08-1311.417.738-0.8701.2175.32
2019-08-1411.317.771-0.8773.5095.33
2019-08-1511.2517.795-0.4422.5665.34
2019-08-1611.2417.811-0.0891.6895.34
2019-08-1911.8617.8665.5165.6055.36
2019-08-2011.7217.892-1.1802.6985.37
2019-08-211217.9342.3894.1815.38
2019-08-2212.1517.9591.2502.4175.39
2019-08-2312.2317.9940.6583.4575.40
2019-08-2612.1418.066-0.7367.1145.42
2019-08-2712.9218.1396.4256.7555.44
2019-08-2812.8518.173-0.5423.1735.45
2019-08-2912.9318.2040.6232.9575.46
2019-08-3012.7918.238-1.0833.1715.47
2019-09-0213.2718.2843.7534.1445.49
2019-09-0313.418.3240.9803.5425.50
2019-09-0413.6218.3701.6424.1045.51
2019-09-0513.4418.410-1.3223.5985.52
2019-09-0613.4118.437-0.2232.3815.53
2019-09-0913.6818.4602.0132.0135.54
2019-09-1013.6618.501-0.1463.5825.55
2019-09-1113.4218.534-1.7572.9285.56
2019-09-1213.5618.5531.0431.7145.57
2019-09-1613.3318.599-1.6964.1305.58
2019-09-1712.9318.645-3.0014.2765.59
2019-09-1812.9218.669-0.0772.2435.60
2019-09-191318.6960.6192.4775.61
2019-09-2013.1118.7210.8462.3085.62
2019-09-2312.7618.767-2.6704.2725.63
2019-09-2412.9518.7931.4892.4295.64
2019-09-2512.8418.824-0.8492.9345.65
2019-09-2612.418.875-3.4274.9075.66
2019-09-2712.518.9070.8063.0655.67
2019-09-3012.3618.943-1.1203.5205.68
2019-10-0812.9519.0214.7737.2015.71
2019-10-0912.9919.0620.3093.7845.72
2019-10-1013.2219.0911.7712.6945.73
2019-10-1113.0719.123-1.1352.9505.74
2019-10-1413.0919.1480.1532.2195.74
2019-10-1512.6119.188-3.6673.8205.76
2019-10-1612.5219.213-0.7142.3795.76
2019-10-1712.5819.2280.4791.4385.77
2019-10-1812.119.273-3.8164.5315.78
2019-10-211219.301-0.8262.7275.79
2019-10-2212.2219.3181.8331.6675.80
2019-10-2312.1319.336-0.7361.8005.80
2019-10-2411.8419.362-2.3912.6385.81
2019-10-2512.2619.4043.5474.1395.82
2019-10-2812.9519.4675.6285.7915.84
2019-10-2912.8719.495-0.6182.6255.85
2019-10-3012.3619.538-3.9634.1965.86
2019-10-3112.4119.5550.4051.6185.87
2019-11-0112.4619.5870.4033.1435.88
2019-11-0412.3319.617-1.0432.8895.89
2019-11-0512.8819.6754.4615.4345.90
2019-11-0612.719.698-1.3982.0965.91
2019-11-0712.5819.730-0.9453.0715.92
2019-11-0812.7119.7531.0332.1465.93
2019-11-1112.3619.780-2.7542.6755.93
2019-11-1212.2719.807-0.7282.6705.94
2019-11-1312.419.8311.0592.2825.95
2019-11-1412.3219.849-0.6451.7745.95
2019-11-1512.0319.874-2.3542.4355.96
2019-11-1812.2519.9051.8293.0765.97
2019-11-1912.3119.9220.4901.6335.98
2019-11-2011.8419.963-3.8184.1435.99
2019-11-2111.9119.9840.5912.1966.00
2019-11-2211.9420.0100.2522.6036.00
2019-11-2511.9520.0490.0843.8536.01
2019-11-2611.8720.071-0.6692.2596.02
2019-11-2711.7120.091-1.3482.0226.03
2019-11-2811.4120.123-2.5623.4166.04
2019-11-2911.4320.1420.1751.9286.04
2019-12-0211.3820.162-0.4372.1876.05
2019-12-0311.3220.181-0.5271.9336.05
2019-12-0411.2920.195-0.2651.5026.06
2019-12-0511.420.2130.9741.9496.06
2019-12-0611.4520.2280.4391.5796.07
2019-12-0911.7220.2622.3583.4936.08
2019-12-1011.5720.278-1.2801.6216.08
2019-12-1111.4620.290-0.9511.2106.09
2019-12-1211.4920.3040.2621.4836.09
2019-12-1311.7520.3252.2632.1766.10
2019-12-1611.7820.3430.2551.8726.10
2019-12-1711.9820.3731.6982.9716.11
2019-12-1811.7820.393-1.6692.0036.12
2019-12-1911.7420.409-0.3401.6136.12
2019-12-2011.7320.423-0.0851.4486.13
2019-12-2311.5320.443-1.7052.1316.13
2019-12-2411.4620.468-0.6072.6026.14
2019-12-2511.2620.488-1.7452.0946.15
2019-12-2611.2920.4970.2660.9776.15
2019-12-2711.3720.5180.7092.2146.16
2019-12-3011.5120.5331.2311.5836.16
2019-12-3111.7920.5702.4333.7366.17
2020-01-0212.2720.6194.0714.8356.19
2020-01-0312.420.6441.0592.4456.19
2020-01-0612.6920.7012.3395.3236.21
2020-01-0712.6420.731-0.3942.9166.22
2020-01-0812.5320.750-0.8701.8206.23
2020-01-0912.6420.7760.8782.3946.23
2020-01-1012.3920.805-1.9782.8486.24
2020-01-1312.4620.8220.5651.6146.25
2020-01-1412.3720.849-0.7222.6486.25
2020-01-1512.2820.873-0.7282.3446.26
2020-01-1612.3720.8940.7332.0366.27
2020-01-1712.2720.930-0.8083.4766.28
2020-01-2012.3820.9540.8962.3636.29
2020-01-2111.9320.996-3.6354.2006.30
2020-01-2211.9421.0280.0843.2696.31
2020-01-2311.6121.058-2.7643.0996.32
2020-02-0310.4321.072-10.1641.5506.32
2020-02-0410.3921.124-0.3846.0406.34
2020-02-0510.8221.1704.1395.1016.35
2020-02-0610.9221.1910.9242.3116.36
2020-02-0710.7421.221-1.6483.3886.37
2020-02-1010.8921.2481.3972.9806.37
2020-02-1110.8521.270-0.3672.3886.38
2020-02-121121.3021.3823.5026.39
2020-02-1310.8921.334-1.0003.4556.40
2020-02-1410.8421.351-0.4591.9286.41
2020-02-1711.1821.3833.1373.4136.41
2020-02-1811.1621.404-0.1792.2366.42
2020-02-1911.2321.4280.6272.5996.43
2020-02-2011.4721.4592.1373.2956.44
2020-02-2111.3121.474-1.3951.5696.44
2020-02-2411.1521.497-1.4152.4766.45
2020-02-2510.8621.535-2.6014.2156.46
2020-02-2610.8221.568-0.3683.5916.47
2020-02-2710.8321.5840.0921.7566.48
2020-02-2810.3621.611-4.3403.1396.48
2020-03-0210.7921.6514.1514.4406.50
2020-03-0310.6621.692-1.2054.6346.51
2020-03-0410.6421.708-0.1881.8766.51
2020-03-0511.0821.7424.1353.6656.52
2020-03-0610.821.761-2.5272.0766.53
2020-03-0910.3421.782-4.2592.5006.53
2020-03-1010.4721.8151.2573.7726.54
2020-03-1110.3521.831-1.1461.8156.55
2020-03-1210.0621.847-2.8021.9326.55
2020-03-139.7721.892-2.8835.5676.57
2020-03-169.3821.935-3.9925.4256.58
2020-03-179.0321.994-3.7317.8896.60
2020-03-189.0722.0210.4433.5446.61
2020-03-199.0222.048-0.5513.6386.61
2020-03-209.2922.0802.9934.1026.62
2020-03-238.9722.104-3.4453.2296.63
2020-03-249.0822.1361.2264.1256.64
2020-03-259.7722.1967.5997.4896.66
2020-03-269.5322.219-2.4562.8666.67
2020-03-279.5722.2350.4201.9946.67
2020-03-309.3722.251-2.0901.9856.68
2020-03-319.3422.271-0.3202.6686.68
2020-04-019.3322.297-0.1073.3196.69
2020-04-029.3722.3140.4292.1446.69
2020-04-039.3922.3260.2131.6016.70
2020-04-079.7422.3443.7272.1306.70
2020-04-089.9422.3722.0533.3886.71
2020-04-099.8622.390-0.8052.2136.72
2020-04-109.722.415-1.6233.1446.72
2020-04-139.7422.4350.4122.3716.73
2020-04-149.9622.4592.2592.9776.74
2020-04-159.8122.475-1.5061.9086.74
2020-04-169.8622.4920.5102.0396.75
2020-04-179.8122.508-0.5072.0286.75
2020-04-209.7922.522-0.2041.7336.76
2020-04-219.5922.540-2.0432.1456.76
2020-04-229.7722.5631.8772.9206.77
2020-04-239.7522.577-0.2051.6386.77
2020-04-249.5922.598-1.6412.6676.78
2020-04-279.6722.6160.8342.1906.78
2020-04-289.5722.655-1.0344.9646.80
2020-04-299.4322.683-1.4633.5536.80
2020-04-309.8222.7194.1364.3486.82
2020-05-0610.1822.7673.6665.7036.83
2020-05-0710.1322.790-0.4912.7506.84
2020-05-0810.1822.8020.4941.3826.84
2020-05-1110.1422.822-0.3932.3586.85
2020-05-1210.0622.842-0.7892.3676.85
2020-05-1310.1222.8640.5962.5846.86
2020-05-149.8822.889-2.3723.0636.87
2020-05-159.6822.913-2.0243.0366.87
2020-05-189.8422.9451.6533.9266.88
2020-05-199.9422.9671.0162.5416.89
2020-05-209.7922.980-1.5091.6106.89
2020-05-219.6922.998-1.0212.2476.90
2020-05-229.523.018-1.9612.5806.91
2020-05-259.5323.0330.3161.8956.91
2020-05-269.5823.0400.5250.8396.91
2020-05-279.3523.063-2.4012.9236.92
2020-05-289.2523.085-1.0702.8886.93
2020-05-299.3223.0970.7571.5146.93
2020-06-019.523.1151.9312.2536.93
2020-06-029.5623.1240.6321.1586.94
2020-06-039.4523.139-1.1511.8836.94
2020-06-049.4423.152-0.1061.6936.95
2020-06-059.5823.1781.4833.2846.95
2020-06-089.9823.2214.1755.1156.97
2020-06-099.8923.239-0.9022.2046.97
2020-06-109.9323.2600.4042.5286.98
2020-06-119.9423.2760.1011.9136.98
2020-06-1210.2123.3212.7165.3327.00
2020-06-1510.2123.3440.0002.7427.00
2020-06-1610.1423.368-0.6862.7427.01
2020-06-1710.0223.386-1.1832.1707.02
2020-06-1810.0223.4000.0001.6977.02
2020-06-199.9623.408-0.5990.9987.02
2020-06-229.9523.421-0.1001.6067.03
2020-06-239.8323.438-1.2062.0107.03
2020-06-249.8223.450-0.1021.5267.04
2020-06-299.8223.4740.0002.8517.04
2020-06-309.8123.488-0.1021.7317.05
2020-07-019.8523.4960.4081.0197.05
2020-07-0210.0523.5232.0303.2497.06
2020-07-0310.1523.5440.9952.4887.06
2020-07-0610.723.5885.4194.9267.08
2020-07-0710.7323.6260.2804.2067.09
2020-07-0810.8423.6561.0253.3557.10
2020-07-0911.323.6984.2444.4287.11
2020-07-1010.9623.721-3.0092.4787.12
2020-07-1311.323.7593.1024.1067.13
2020-07-1411.123.795-1.7703.8947.14
2020-07-1510.5823.841-4.6855.1357.15
2020-07-1610.2123.886-3.4975.2937.17
2020-07-1710.2723.9050.5882.2537.17
2020-07-2010.8723.9535.8425.3557.19
2020-07-2110.7823.977-0.8282.6687.19
2020-07-2210.8924.0041.0202.9687.20
2020-07-2311.2524.0533.3065.2347.22
2020-07-2410.7724.100-4.2675.2447.23
2020-07-2710.4524.144-2.9715.0147.24
2020-07-2810.424.164-0.4782.2977.25
2020-07-2910.6124.2042.0194.5197.26
2020-07-3011.6924.32310.17912.2537.30
2020-07-3112.8424.3919.8376.3307.32
2020-08-0312.9524.4740.8577.7107.34
2020-08-0412.6224.521-2.5484.4027.36
2020-08-0512.6324.5480.0792.6157.36
2020-08-0612.1924.607-3.4845.7807.38
2020-08-0712.1124.651-0.6564.3487.40
2020-08-1012.0224.673-0.7432.2307.40
2020-08-1111.8324.713-1.5814.0777.41
2020-08-1211.7324.742-0.8452.9597.42
2020-08-1311.8224.7770.7673.4957.43
2020-08-1411.7124.811-0.9313.5537.44
2020-08-1712.0424.8502.8183.8437.45
2020-08-1811.9124.873-1.0802.3267.46
2020-08-1911.5724.906-2.8553.4427.47
2020-08-2011.4324.930-1.2102.5067.48
2020-08-2111.3324.959-0.8753.0627.49
2020-08-2411.4224.9770.7941.9427.49
2020-08-2511.3325.003-0.7882.7157.50
2020-08-2611.0325.029-2.6482.8247.51
2020-08-2711.0825.0460.4531.8137.51
2020-08-2811.5325.0864.0614.2427.53
2020-08-3110.9225.135-5.2915.2917.54
2020-09-0110.5525.171-3.3884.1217.55
2020-09-0210.4525.196-0.9482.8447.56
2020-09-0310.2625.217-1.8182.4887.57
2020-09-0410.2525.234-0.0972.0477.57
2020-09-0710.1525.254-0.9762.3417.58
2020-09-0810.3525.2781.9702.7597.58
2020-09-0910.1425.295-2.0292.0297.59
2020-09-109.8825.326-2.5643.7487.60
2020-09-1110.425.3865.2636.9847.62
2020-09-1410.525.4190.9623.7507.63
2020-09-1510.4425.434-0.5711.7147.63
2020-09-1610.3325.454-1.0542.2997.64
2020-09-1710.2825.476-0.4842.6147.64
2020-09-1810.3425.4950.5842.1407.65
2020-09-2110.2525.512-0.8702.0317.65
2020-09-221025.528-2.4391.8547.66
2020-09-2310.125.5431.0001.8007.66
2020-09-249.9125.555-1.8811.4857.67
2020-09-259.9125.5650.0001.2117.67
2020-09-289.9525.5780.4041.6157.67
2020-09-299.9925.5880.4021.2067.68
2020-09-3010.2325.6242.4024.2047.69
2020-10-0910.6225.6553.8123.4217.70
2020-10-1210.7525.6751.2242.2607.70
2020-10-1310.9125.7181.4884.7447.72
2020-10-141225.8059.9918.7087.74
2020-10-1512.4625.8593.8335.1677.76
2020-10-1611.6325.931-6.6617.4647.78
2020-10-1911.2725.971-3.0954.2137.79
2020-10-2011.3525.9920.7102.2187.80
2020-10-2110.8826.032-4.1414.4937.81
2020-10-2210.8726.052-0.0922.2067.82
2020-10-2311.1826.1102.8526.1647.83
2020-10-2611.4726.1742.5946.7087.85
2020-10-2711.1326.203-2.9643.1397.86
2020-10-2810.8826.250-2.2465.2117.88
2020-10-2911.9726.34310.0189.2837.90
2020-10-3011.5826.394-3.2585.3477.92
2020-11-0211.7126.4301.1233.6277.93
2020-11-0311.7926.4580.6832.9047.94
2020-11-0411.8526.4900.5093.2237.95
2020-11-0511.9826.5381.0974.8107.96
2020-11-0611.5926.595-3.2555.9277.98
2020-11-0912.1326.6534.6595.6958.00
2020-11-1012.2826.6881.2373.4628.01
2020-11-1112.0726.729-1.7104.0728.02
2020-11-1211.7826.767-2.4033.8118.03
2020-11-1311.7426.794-0.3402.8018.04
2020-11-1611.7626.8230.1702.9818.05
2020-11-1711.3926.862-3.1464.0828.06
2020-11-1812.0626.9425.8827.9028.08
2020-11-1912.1926.9741.0783.2348.09
2020-11-2012.2627.0030.5742.7898.10
2020-11-2312.6727.0563.3445.0578.12
2020-11-2412.7827.0870.8682.9208.13
2020-11-2512.6427.144-1.0955.3998.14
2020-11-2612.8427.1791.5823.2448.15
2020-11-2712.5727.216-2.1033.5838.16
2020-11-3012.5127.250-0.4773.2628.18
2020-12-0112.9227.3123.2775.6758.19
2020-12-0212.6627.344-2.0123.0968.20
2020-12-0312.3527.382-2.4493.7128.21
2020-12-0412.4127.4080.4862.4298.22
2020-12-0712.427.428-0.0811.9348.23
2020-12-0812.5127.4700.8874.1138.24
2020-12-0911.7727.532-5.9156.2358.26
2020-12-1011.9927.5891.8695.7778.28
2020-12-1111.727.641-2.4195.3388.29
2020-12-1412.2127.6834.3594.1038.30
2020-12-1512.5827.7363.0305.0788.32
2020-12-1612.6827.7830.7954.3728.33

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询