咨询电话: 028-8546-5828 联系券源 余券宝

华天科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
乐凯新材 原尚股份 光力科技 同济科技 吉宏股份 聚光科技 银之杰 宁波精达 卧龙地产 我乐家居

华天科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-097.270000
2017-11-097.480.0272.8894.2640.01
2017-11-107.570.0591.2035.2140.02
2017-11-137.820.0953.3035.4160.03
2017-11-147.450.124-4.7314.7310.04
2017-11-157.280.152-2.2824.5640.05
2017-11-167.310.1680.4122.6100.05
2017-11-176.940.203-5.0626.1560.06
2017-11-207.210.2413.8906.3400.07
2017-11-217.270.2590.8322.9130.08
2017-11-227.430.2942.2015.6400.09
2017-11-237.230.318-2.6924.0380.10
2017-11-2470.346-3.1814.7030.10
2017-11-276.590.384-5.8577.0000.12
2017-11-286.940.4235.3116.6770.13
2017-11-296.840.447-1.4414.1790.13
2017-11-306.950.4721.6084.3860.14
2017-12-017.380.5256.1878.6330.16
2017-12-047.220.539-2.1682.3040.16
2017-12-057.140.579-1.1086.7870.17
2017-12-067.550.6275.7427.5630.19
2017-12-077.340.645-2.7812.9140.19
2017-12-087.380.6710.5454.2230.20
2017-12-117.490.6941.4913.6590.21
2017-12-127.380.728-1.4695.6070.22
2017-12-137.740.7664.8785.8270.23
2017-12-147.690.782-0.6462.5840.23
2017-12-157.360.822-4.2916.5020.25
2017-12-187.190.848-2.3104.3480.25
2017-12-197.240.8580.6951.6690.26
2017-12-207.160.883-1.1054.1440.26
2017-12-217.310.9102.0954.4690.27
2017-12-227.150.928-2.1893.0100.28
2017-12-256.90.955-3.4974.6150.29
2017-12-267.020.9761.7393.6230.29
2017-12-276.980.986-0.5701.7090.30
2017-12-286.990.9990.1432.2920.30
2017-12-297.161.0192.4323.2900.31
2018-01-027.211.0300.6981.8160.31
2018-01-037.321.0461.5262.6350.31
2018-01-047.281.059-0.5462.1860.32
2018-01-056.991.080-3.9843.5710.32
2018-01-087.021.0920.4292.0030.33
2018-01-0971.101-0.2851.7090.33
2018-01-106.991.113-0.1432.0000.33
2018-01-117.041.1350.7153.7200.34
2018-01-126.871.155-2.4153.5510.35
2018-01-156.441.201-6.2598.4430.36
2018-01-166.441.2180.0003.2610.37
2018-01-176.471.2450.4664.9690.37
2018-01-186.491.2530.3091.5460.38
2018-01-196.51.2640.1542.0030.38
2018-01-226.511.2850.1543.8460.39
2018-01-236.511.2940.0001.6900.39
2018-01-246.71.3172.9194.1470.40
2018-01-256.691.333-0.1492.8360.40
2018-01-266.761.3471.0462.5410.40
2018-01-296.641.376-1.7755.1780.41
2018-01-306.691.3920.7532.8610.42
2018-01-316.461.414-3.4384.0360.42
2018-02-016.181.449-4.3346.8110.43
2018-02-026.181.4730.0004.6930.44
2018-02-056.051.483-2.1041.9420.44
2018-02-065.681.509-6.1165.6200.45
2018-02-075.751.5321.2324.7540.46
2018-02-085.911.5512.7833.8260.47
2018-02-095.771.573-2.3694.5690.47
2018-02-126.041.6004.6795.3730.48
2018-02-136.091.6110.8282.1520.48
2018-02-146.081.619-0.1641.6420.49
2018-02-226.281.6363.2893.2890.49
2018-02-236.231.650-0.7962.5480.49
2018-02-266.521.6804.6555.6180.50
2018-02-276.461.696-0.9202.9140.51
2018-02-286.521.7120.9292.9410.51
2018-03-016.61.7341.2273.9880.52
2018-03-026.561.750-0.6062.8790.52
2018-03-056.61.7610.6102.1340.53
2018-03-066.681.7801.2123.3330.53
2018-03-076.591.792-1.3472.2460.54
2018-03-086.61.8030.1521.9730.54
2018-03-096.771.8242.5763.6360.55
2018-03-126.881.8381.6252.5110.55
2018-03-136.741.849-2.0352.0350.55
2018-03-146.541.866-2.9673.1160.56
2018-03-156.611.8801.0702.4460.56
2018-03-166.461.894-2.2692.7230.57
2018-03-196.491.9060.4642.1670.57
2018-03-206.461.914-0.4621.3870.57
2018-03-216.31.935-2.4774.0250.58
2018-03-226.191.952-1.7463.3330.59
2018-03-235.911.969-4.5233.5540.59
2018-03-266.172.0034.3996.5990.60
2018-03-276.292.0161.9452.4310.60
2018-03-286.182.027-1.7492.0670.61
2018-03-296.252.0351.1331.6180.61
2018-03-306.522.0614.3204.8000.62
2018-04-026.592.0851.0744.2940.63
2018-04-036.592.1000.0002.7310.63
2018-04-046.352.127-3.6425.1590.64
2018-04-096.392.1460.6303.4650.64
2018-04-106.32.160-1.4082.8170.65
2018-04-116.292.171-0.1592.0630.65
2018-04-126.292.1820.0002.0670.65
2018-04-136.32.1970.1592.8620.66
2018-04-166.522.2263.4925.2380.67
2018-04-176.352.256-2.6075.6750.68
2018-04-186.762.2966.4577.2440.69
2018-04-196.642.310-1.7752.3670.69
2018-04-206.832.3342.8614.2170.70
2018-04-236.492.380-4.9788.6380.71
2018-04-246.62.4141.6956.1630.72
2018-04-256.312.432-4.3943.3330.73
2018-04-266.12.455-3.3284.5960.74
2018-04-276.072.472-0.4923.4430.74
2018-05-026.022.490-0.8243.4600.75
2018-05-036.112.5041.4952.8240.75
2018-05-046.082.514-0.4911.9640.75
2018-05-076.152.5221.1511.4800.76
2018-05-086.112.528-0.6501.3010.76
2018-05-096.082.537-0.4911.8000.76
2018-05-105.942.558-2.3034.1120.77
2018-05-115.912.565-0.5051.5150.77
2018-05-145.822.578-1.5232.5380.77
2018-05-155.92.5891.3752.4050.78
2018-05-165.842.596-1.0171.3560.78
2018-05-175.892.6030.8561.3700.78
2018-05-185.912.6090.3401.1880.78
2018-05-216.022.6191.8612.0300.79
2018-05-2262.626-0.3321.4950.79
2018-05-235.932.636-1.1672.0000.79
2018-05-245.772.652-2.6983.2040.80
2018-05-255.522.673-4.3334.6790.80
2018-05-285.52.681-0.3621.8120.80
2018-05-295.52.6880.0001.4550.81
2018-05-305.262.705-4.3643.8180.81
2018-05-315.32.7130.7601.9010.81
2018-06-015.222.724-1.5092.4530.82
2018-06-045.332.7342.1072.2990.82
2018-06-055.392.7411.1261.5010.82
2018-06-065.332.751-1.1132.2260.83
2018-06-075.252.760-1.5012.0640.83
2018-06-085.22.770-0.9522.2860.83
2018-06-115.172.777-0.5771.7310.83
2018-06-125.162.785-0.1931.9340.84
2018-06-135.182.7970.3882.7130.84
2018-06-145.212.8050.5791.9310.84
2018-06-155.262.8150.9602.1110.84
2018-06-195.012.853-4.7539.1250.86
2018-06-205.092.8681.5973.5930.86
2018-06-214.882.885-4.1264.1260.87
2018-06-224.872.901-0.2054.0980.87
2018-06-254.692.922-3.6965.1330.88
2018-06-264.812.9452.5595.9700.88
2018-06-274.782.956-0.6242.7030.89
2018-06-284.722.970-1.2553.5560.89
2018-06-294.952.9884.8734.2370.90
2018-07-024.893.000-1.2123.0300.90
2018-07-035.073.0223.6815.1120.91
2018-07-045.023.031-0.9862.1700.91
2018-07-054.953.046-1.3943.5860.91
2018-07-064.983.0590.6063.2320.92
2018-07-095.093.0672.2092.0080.92
2018-07-105.063.075-0.5891.7680.92
2018-07-114.943.089-2.3723.3600.93
2018-07-125.143.1114.0495.2630.93
2018-07-135.163.1160.3891.1670.93
2018-07-165.173.1240.1941.7440.94
2018-07-175.193.1340.3872.3210.94
2018-07-185.173.142-0.3851.9270.94
2018-07-195.173.1510.0002.1280.95
2018-07-205.183.1600.1932.1280.95
2018-07-235.213.1720.5792.7030.95
2018-07-245.253.1790.7681.5360.95
2018-07-255.233.188-0.3812.0950.96
2018-07-265.163.200-1.3382.8680.96
2018-07-275.093.206-1.3571.3570.96
2018-07-3053.218-1.7682.9470.97
2018-07-314.993.224-0.2001.4000.97
2018-08-014.883.239-2.2043.6070.97
2018-08-024.733.261-3.0745.5330.98
2018-08-034.633.271-2.1142.7480.98
2018-08-064.533.285-2.1603.6720.99
2018-08-074.73.3023.7534.4150.99
2018-08-084.613.315-1.9153.1910.99
2018-08-094.753.3333.0374.5551.00
2018-08-104.793.3390.8421.4741.00
2018-08-134.893.3552.0883.9671.01
2018-08-144.83.366-1.8402.8631.01
2018-08-154.663.380-2.9173.5421.01
2018-08-164.613.391-1.0732.7901.02
2018-08-174.543.406-1.5183.9051.02
2018-08-204.63.4161.3222.6431.02
2018-08-214.613.4220.2171.7391.03
2018-08-224.553.428-1.3021.5181.03
2018-08-234.63.4351.0991.7581.03
2018-08-244.613.4400.2171.3041.03
2018-08-274.693.4521.7353.0371.04
2018-08-284.663.457-0.6401.2791.04
2018-08-294.63.463-1.2881.7171.04
2018-08-304.563.468-0.8701.3041.04
2018-08-314.533.474-0.6581.5351.04
2018-09-034.513.481-0.4421.9871.04
2018-09-044.593.4931.7742.8821.05
2018-09-054.53.499-1.9611.7431.05
2018-09-064.513.5060.2221.7781.05
2018-09-074.483.516-0.6652.6611.05
2018-09-104.343.529-3.1253.5711.06
2018-09-114.343.5350.0001.8431.06
2018-09-124.353.5410.2301.6131.06
2018-09-134.463.5582.5294.5981.07
2018-09-144.443.563-0.4481.3451.07
2018-09-174.343.571-2.2522.2521.07
2018-09-184.413.5811.6132.5351.07
2018-09-194.483.5901.5872.4941.08
2018-09-204.483.5960.0001.5621.08
2018-09-214.513.6020.6701.7861.08
2018-09-254.553.6080.8871.5521.08
2018-09-264.553.6140.0001.5381.08
2018-09-274.523.620-0.6591.5381.09
2018-09-284.523.6230.0000.8851.09
2018-10-084.343.635-3.9823.0971.09
2018-10-094.333.640-0.2301.6131.09
2018-10-104.333.6460.0001.6171.09
2018-10-113.963.665-8.5455.7741.10
2018-10-123.83.686-4.0406.5661.11
2018-10-153.73.701-2.6324.7371.11
2018-10-163.543.722-4.3247.2971.12
2018-10-173.663.7373.3904.8021.12
2018-10-183.563.747-2.7323.5521.12
2018-10-193.663.7642.8095.3371.13
2018-10-223.793.7833.5526.2841.14
2018-10-233.643.796-3.9584.2221.14
2018-10-243.593.804-1.3742.7471.14
2018-10-253.513.813-2.2283.0641.14
2018-10-263.523.8220.2852.8491.15
2018-10-293.473.830-1.4202.8411.15
2018-10-303.533.8421.7294.0351.15
2018-10-313.583.8501.4162.8331.16
2018-11-013.63.8600.5593.0731.16
2018-11-023.743.8703.8893.3331.16
2018-11-053.743.8770.0002.4061.16
2018-11-063.723.882-0.5351.3371.16
2018-11-073.723.8870.0001.6131.17
2018-11-083.693.895-0.8062.6881.17
2018-11-093.663.898-0.8131.0841.17
2018-11-123.83.9123.8254.3721.17
2018-11-133.893.9272.3684.4741.18
2018-11-143.913.9370.5143.0851.18
2018-11-153.963.9451.2792.5581.18
2018-11-163.973.9520.2532.0201.19
2018-11-194.023.9621.2593.0231.19
2018-11-203.843.978-4.4784.9751.19
2018-11-213.823.984-0.5211.8231.20
2018-11-223.83.989-0.5241.5711.20
2018-11-233.674.002-3.4214.4741.20
2018-11-263.664.007-0.2721.6351.20
2018-11-273.674.0130.2731.9131.20
2018-11-283.794.0293.2704.9051.21
2018-11-293.674.042-3.1664.4851.21
2018-11-303.654.051-0.5452.9971.22
2018-12-033.794.0593.8362.4661.22
2018-12-043.824.0650.7921.8471.22
2018-12-053.794.073-0.7852.6181.22
2018-12-063.724.077-1.8471.3191.22
2018-12-073.84.0892.1513.7631.23
2018-12-103.794.097-0.2632.3681.23
2018-12-113.834.1001.0551.0551.23
2018-12-123.784.108-1.3052.3501.23
2018-12-133.834.1131.3231.8521.23
2018-12-143.734.121-2.6112.3501.24
2018-12-173.744.1270.2682.1451.24
2018-12-183.764.1340.5352.1391.24
2018-12-193.734.137-0.7981.0641.24
2018-12-203.734.1420.0001.6091.24
2018-12-213.764.1460.8041.0721.24
2018-12-243.824.1521.5961.8621.25
2018-12-253.894.1681.8324.9741.25
2018-12-263.834.175-1.5422.3141.25
2018-12-273.84.186-0.7833.3941.26
2018-12-283.734.193-1.8422.1051.26
2019-01-023.694.198-1.0721.8771.26
2019-01-033.64.210-2.4393.7941.26
2019-01-043.684.2232.2224.4441.27
2019-01-073.784.2332.7172.9891.27
2019-01-083.794.2400.2652.3811.27
2019-01-094.034.2696.3328.4431.28
2019-01-103.934.280-2.4813.4741.28
2019-01-1144.2911.7813.3081.29
2019-01-143.934.302-1.7503.2501.29
2019-01-153.914.312-0.5093.0531.29
2019-01-163.894.318-0.5122.0461.30
2019-01-173.834.325-1.5422.0571.30
2019-01-183.924.3422.3505.2221.30
2019-01-213.944.3520.5103.0611.31
2019-01-2244.3631.5233.2991.31
2019-01-233.934.370-1.7502.2501.31
2019-01-244.074.3943.5627.1251.32
2019-01-254.184.4242.7038.6001.33
2019-01-284.144.437-0.9573.5891.33
2019-01-294.044.454-2.4155.0721.34
2019-01-303.954.470-2.2284.9501.34
2019-01-313.964.4820.2533.5441.34
2019-02-014.14.4963.5354.0401.35
2019-02-114.214.5092.6833.9021.35
2019-02-124.224.5180.2382.3751.36
2019-02-134.344.5342.8444.5021.36
2019-02-144.384.5490.9224.1471.36
2019-02-154.434.5661.1424.5661.37
2019-02-184.824.5978.8047.6751.38
2019-02-195.014.6183.9425.1871.39
2019-02-204.854.637-3.1944.5911.39
2019-02-214.884.6660.6197.0101.40
2019-02-224.984.6832.0494.0981.40
2019-02-255.134.6983.0123.6141.41
2019-02-264.944.716-3.7044.2881.41
2019-02-274.854.731-1.8223.8461.42
2019-02-284.734.747-2.4743.9181.42
2019-03-014.754.7560.4232.3261.43
2019-03-044.874.7702.5263.3681.43
2019-03-055.34.8168.83010.4721.44
2019-03-065.244.840-1.1325.4721.45
2019-03-075.284.8640.7635.5341.46
2019-03-085.424.9202.65212.5001.48
2019-03-115.54.9551.4767.5651.49
2019-03-125.64.9721.8183.6361.49
2019-03-135.274.999-5.8936.0711.50
2019-03-144.965.027-5.8826.8311.51
2019-03-154.985.0390.4032.8231.51
2019-03-185.135.0583.0124.4181.52
2019-03-195.135.0710.0003.1191.52
2019-03-205.075.088-1.1704.0941.53
2019-03-215.155.1021.5783.1561.53
2019-03-225.195.1100.7771.9421.53
2019-03-255.195.1330.0005.2021.54
2019-03-265.035.155-3.0835.3951.55
2019-03-275.085.1780.9945.3681.55
2019-03-285.15.2010.3945.3151.56
2019-03-295.165.2211.1764.7061.57
2019-04-015.225.2381.1633.8761.57
2019-04-025.365.2622.6825.3641.58
2019-04-035.315.270-0.9331.8661.58
2019-04-045.225.282-1.6952.8251.58
2019-04-085.045.303-3.4484.9811.59
2019-04-095.065.3120.3972.1831.59
2019-04-104.965.320-1.9761.9761.60
2019-04-114.855.332-2.2182.8231.60
2019-04-124.95.3391.0311.6491.60
2019-04-154.875.353-0.6123.4691.61
2019-04-164.965.3701.8484.1071.61
2019-04-174.965.3800.0002.4191.61
2019-04-184.995.3890.6052.2181.62
2019-04-194.965.398-0.6012.2041.62
2019-04-224.945.406-0.4032.0161.62
2019-04-234.755.421-3.8463.6441.63
2019-04-244.875.4392.5264.4211.63
2019-04-254.65.460-5.5445.5441.64
2019-04-264.615.4720.2173.0431.64
2019-04-294.325.499-6.2917.5921.65
2019-04-304.355.5080.6942.5461.65
2019-05-063.975.530-8.7366.6671.66
2019-05-0745.5400.7563.0231.66
2019-05-084.065.5631.5006.7501.67
2019-05-094.15.5770.9854.1871.67
2019-05-104.35.6044.8787.3171.68
2019-05-134.215.613-2.0932.7911.68
2019-05-144.15.624-2.6133.0881.69
2019-05-154.155.6301.2201.7071.69
2019-05-164.175.6400.4822.8921.69
2019-05-174.525.6728.3938.3931.70
2019-05-204.925.6728.8500.0001.70
2019-05-214.965.7090.8138.9431.71
2019-05-225.065.7362.0166.4521.72
2019-05-235.055.769-0.1987.9051.73
2019-05-244.615.796-8.7136.9311.74
2019-05-274.925.8416.72511.0631.75
2019-05-284.825.856-2.0333.6591.76
2019-05-295.025.8884.1497.6761.77
2019-05-304.925.903-1.9923.5861.77
2019-05-315.15.9313.6596.7071.78
2019-06-035.025.950-1.5694.5101.78
2019-06-044.845.975-3.5866.1751.79
2019-06-054.875.9910.6203.9261.80
2019-06-064.656.010-4.5174.9281.80
2019-06-104.696.0210.8602.7961.81
2019-06-114.836.0442.9855.7571.81
2019-06-124.966.0702.6926.2111.82
2019-06-134.896.080-1.4112.6211.82
2019-06-144.676.101-4.4995.3171.83
2019-06-174.616.112-1.2852.7841.83
2019-06-184.556.117-1.3021.5181.84
2019-06-194.636.1301.7583.2971.84
2019-06-204.646.1410.2162.8081.84
2019-06-214.646.1520.0002.8021.85
2019-06-244.726.1661.7243.6641.85
2019-06-254.626.175-2.1192.3311.85
2019-06-264.726.1932.1654.5451.86
2019-06-274.846.2112.5424.4491.86
2019-06-284.546.239-6.1987.4381.87
2019-07-014.676.2562.8634.4051.88
2019-07-024.556.270-2.5703.6401.88
2019-07-114.456.291-2.1985.4951.89
2019-07-124.366.303-2.0223.3711.89
2019-07-154.466.3222.2945.2751.90
2019-07-164.426.330-0.8972.0181.90
2019-07-174.686.3715.88210.6331.91
2019-07-184.86.3932.5645.5561.92
2019-07-194.676.408-2.7083.7501.92
2019-07-224.676.4360.0007.2811.93
2019-07-234.896.4644.7116.8521.94
2019-07-245.196.4966.1357.3621.95
2019-07-255.166.515-0.5784.4321.95
2019-07-265.176.5290.1943.1011.96
2019-07-295.426.5494.8364.4491.96
2019-07-305.356.563-1.2923.1371.97
2019-07-315.336.590-0.3746.1681.98
2019-08-015.496.6183.0026.0041.99
2019-08-025.386.638-2.0044.5541.99
2019-08-055.46.6590.3724.6472.00
2019-08-065.276.685-2.4075.9262.01
2019-08-075.086.710-3.6055.8822.01
2019-08-085.476.7547.6779.6462.03
2019-08-095.366.777-2.0115.1192.03
2019-08-125.676.8085.7846.7162.04
2019-08-135.666.822-0.1762.9982.05
2019-08-145.486.859-3.1807.9512.06
2019-08-155.626.8952.5557.6642.07
2019-08-165.566.910-1.0683.3812.07
2019-08-195.786.9423.9576.4752.08
2019-08-205.766.955-0.3462.7682.09
2019-08-215.666.977-1.7364.6872.09
2019-08-225.387.001-4.9475.3002.10
2019-08-235.27.026-3.3465.7622.11
2019-08-265.217.0480.1925.1922.11
2019-08-275.37.0601.7272.6872.12
2019-08-285.327.0770.3773.7742.12
2019-08-295.497.1073.1956.5792.13
2019-08-305.297.137-3.6436.7402.14
2019-09-025.497.1593.7814.9152.15
2019-09-035.767.1874.9185.8292.16
2019-09-045.987.2273.8197.9862.17
2019-09-055.917.250-1.1714.6822.17
2019-09-065.997.2691.3543.7232.18
2019-09-096.357.2996.0105.6762.19
2019-09-106.247.318-1.7323.7802.20
2019-09-116.127.337-1.9233.6862.20
2019-09-126.17.348-0.3272.1242.20
2019-09-166.167.3640.9843.1152.21
2019-09-175.97.388-4.2214.8702.22
2019-09-185.867.405-0.6783.5592.22
2019-09-196.047.4273.0724.4372.23
2019-09-206.077.4430.4972.9802.23
2019-09-236.197.4651.9774.4482.24
2019-09-246.327.4942.1005.3312.25
2019-09-255.897.522-6.8045.8542.26
2019-09-265.567.554-5.6036.7912.27
2019-09-275.637.5651.2592.3382.27
2019-09-305.447.581-3.3753.5522.27
2019-10-085.497.5950.9193.1252.28
2019-10-095.557.6151.0934.3722.28
2019-10-105.647.6301.6223.0632.29
2019-10-115.537.645-1.9503.3692.29
2019-10-145.87.6674.8824.5212.30
2019-10-155.437.691-6.3795.1722.31
2019-10-165.257.714-3.3155.3412.31
2019-10-175.187.727-1.3333.0482.32
2019-10-185.147.742-0.7723.4752.32
2019-10-215.197.7590.9733.8912.33
2019-10-225.267.7701.3492.5052.33
2019-10-235.177.781-1.7112.6622.33
2019-10-245.127.790-0.9672.1282.34
2019-10-255.217.8061.7583.5162.34
2019-10-285.527.8335.9505.9502.35
2019-10-295.297.853-4.1674.5292.36
2019-10-305.457.8803.0256.0492.36
2019-10-315.447.894-0.1833.1192.37
2019-11-015.497.9070.9192.7572.37
2019-11-045.467.915-0.5461.8212.37
2019-11-055.637.9433.1145.8612.38
2019-11-065.537.962-1.7764.0852.39
2019-11-075.517.972-0.3622.1702.39
2019-11-085.57.982-0.1812.3592.39
2019-11-115.248.000-4.7274.0002.40
2019-11-125.318.0101.3362.2902.40
2019-11-135.458.0332.6375.0852.41
2019-11-145.628.0563.1194.9542.42
2019-11-155.518.070-1.9573.0252.42
2019-11-185.438.092-1.4524.7192.43
2019-11-195.58.1031.2892.5782.43
2019-11-205.518.1170.1822.9092.44
2019-11-215.628.1461.9966.1712.44
2019-11-225.698.1711.2465.3382.45
2019-11-255.388.199-5.4486.1512.46
2019-11-265.358.211-0.5582.7882.46
2019-11-275.898.26910.09311.7762.48
2019-11-286.048.2882.5473.7352.49
2019-11-2968.302-0.6622.8152.49
2019-12-026.038.3180.5003.1672.50
2019-12-036.078.3370.6633.8142.50
2019-12-046.068.354-0.1653.2952.51
2019-12-056.138.3781.1554.7852.51
2019-12-066.238.3971.6313.7522.52
2019-12-096.428.4313.0506.2602.53
2019-12-106.798.4905.76310.4362.55
2019-12-116.628.510-2.5043.6822.55
2019-12-126.698.5421.0575.7402.56
2019-12-136.748.5620.7473.4382.57
2019-12-166.958.5933.1165.3412.58
2019-12-176.868.607-1.2952.5902.58
2019-12-186.768.632-1.4584.3732.59
2019-12-196.578.652-2.8113.6982.60
2019-12-206.588.6720.1523.6532.60
2019-12-236.418.689-2.5843.0402.61
2019-12-246.568.7112.3404.0562.61
2019-12-256.768.7383.0494.8782.62
2019-12-266.758.748-0.1481.7752.62
2019-12-276.828.7771.0375.0372.63
2019-12-307.348.8437.62510.8502.65
2019-12-317.468.8761.6355.3132.66
2020-01-027.718.9193.3516.7022.68
2020-01-037.588.946-1.6864.2802.68
2020-01-067.889.0063.9589.1032.70
2020-01-077.829.026-0.7613.0462.71
2020-01-087.369.054-5.8824.6042.72
2020-01-097.519.0672.0382.0382.72
2020-01-107.849.1084.3946.2582.73
2020-01-138.379.1756.7609.5662.75
2020-01-148.389.2220.1196.8102.77
2020-01-159.229.30710.02411.0982.79
2020-01-168.939.345-3.1455.0982.80
2020-01-178.929.379-0.1124.4792.81
2020-01-209.329.4154.4844.7092.82
2020-01-219.129.447-2.1464.1852.83
2020-01-229.529.5284.38610.1972.86
2020-01-239.49.616-1.26111.2392.88
2020-02-038.469.616-10.0000.0002.88
2020-02-048.769.7143.54613.4752.91
2020-02-058.779.7580.1145.9362.93
2020-02-069.379.8276.8428.8942.95
2020-02-079.549.8681.8145.1232.96
2020-02-109.559.9120.1055.5562.97
2020-02-119.649.9420.9423.7702.98
2020-02-1210.2310.0406.12011.4113.01
2020-02-1310.2310.0930.0006.2563.03
2020-02-1410.6510.1744.1069.1893.05
2020-02-1710.8910.2132.2544.2253.06
2020-02-1811.4410.2755.0516.5203.08
2020-02-1911.8710.3873.75911.2763.12
2020-02-2012.8910.5118.59311.6263.15
2020-02-2114.1410.6439.69711.1713.19
2020-02-2415.5610.79310.04211.5983.24
2020-02-2517.1211.01610.02615.6173.30
2020-02-2615.5411.174-9.22912.1503.35
2020-02-2714.711.302-5.40510.4893.39
2020-02-2813.4511.383-8.5037.2113.41
2020-03-0213.3911.460-0.4466.9143.44
2020-03-0313.411.5500.0758.0663.47
2020-03-0413.2811.641-0.8968.2093.49
2020-03-0513.7311.7253.3897.3043.52
2020-03-0613.1511.763-4.2243.4963.53
2020-03-0911.8911.846-9.5828.3653.55
2020-03-1013.0811.94610.0089.1673.58
2020-03-1112.4912.021-4.5117.2633.61
2020-03-1212.7312.1001.9227.4463.63
2020-03-1313.3312.2064.7139.5053.66
2020-03-1612.3712.305-7.2029.6023.69
2020-03-1712.2712.435-0.80812.7733.73
2020-03-1811.5712.518-5.7058.5573.76
2020-03-1911.9912.5823.6306.3963.77
2020-03-2011.6112.642-3.1696.2553.79
2020-03-2310.5212.717-9.3888.5273.82
2020-03-2410.6612.7841.3317.5103.84
2020-03-2510.912.8242.2514.4093.85
2020-03-2610.5412.871-3.3035.4133.86
2020-03-2710.3412.911-1.8984.5543.87
2020-03-3010.0812.959-2.5155.7063.89
2020-03-319.8513.009-2.2826.1513.90
2020-04-0110.7313.1058.93410.7613.93
2020-04-0211.313.1945.3129.4133.96
2020-04-0310.7613.230-4.7794.0713.97
2020-04-0711.1813.2563.9032.6953.98
2020-04-0811.5713.3383.4888.5874.00
2020-04-0911.3713.375-1.7293.8894.01
2020-04-1010.5713.447-7.0368.1794.03
2020-04-1310.1513.474-3.9743.2174.04
2020-04-1411.1713.53910.0496.8974.06
2020-04-1511.813.6375.64010.0274.09
2020-04-1612.4413.7455.42410.4244.12
2020-04-1712.3413.828-0.8048.0394.15
2020-04-2012.5913.8662.0263.6474.16
2020-04-2112.1713.922-3.3365.4814.18
2020-04-2212.4413.9722.2194.8484.19
2020-04-2312.0314.005-3.2963.2964.20
2020-04-2412.0614.0380.2493.3254.21
2020-04-2711.5614.098-4.1466.2194.23
2020-04-2812.2514.2245.96912.2844.27
2020-04-2912.0914.253-1.3062.8574.28
2020-04-3012.9614.3417.1968.1894.30
2020-05-0613.7114.4445.7879.0284.33
2020-05-0713.414.492-2.2614.3034.35
2020-05-0813.4514.5340.3733.7314.36
2020-05-1113.2514.585-1.4874.6104.38
2020-05-1214.3614.7278.37711.8494.42
2020-05-1314.114.773-1.8113.9004.43
2020-05-1414.3614.8511.8446.5964.46
2020-05-1514.6514.9252.0196.0584.48
2020-05-1813.7115.075-6.41613.1064.52
2020-05-1914.2515.1313.9394.7414.54
2020-05-2013.615.182-4.5614.4214.55
2020-05-2113.0515.242-4.0445.5884.57
2020-05-2213.215.3071.1495.9004.59
2020-05-2513.3115.3450.8333.4094.60
2020-05-2613.5315.3741.6532.5544.61
2020-05-2713.1115.414-3.1043.6954.62
2020-05-2813.0415.461-0.5344.2724.64
2020-05-2912.9115.494-0.9973.1444.65
2020-06-0113.8815.5757.5146.9714.67
2020-06-0213.8315.599-0.3602.0894.68
2020-06-0313.8615.6630.2175.5684.70
2020-06-0413.8915.6910.2162.3814.71
2020-06-0514.1715.7262.0162.9524.72
2020-06-0813.7415.779-3.0354.6584.73
2020-06-0913.8115.8100.5092.6934.74
2020-06-1013.4515.848-2.6073.4034.75
2020-06-1113.4315.892-0.1493.9414.77
2020-06-1213.3615.942-0.5214.4684.78
2020-06-1512.9915.972-2.7692.7694.79
2020-06-1613.2115.9901.6941.6174.80
2020-06-1713.1516.012-0.4541.9684.80
2020-06-1813.5316.0592.8904.1834.82
2020-06-1913.4516.087-0.5912.5134.83
2020-06-2213.8616.1333.0484.0154.84
2020-06-2313.6516.156-1.5152.0204.85
2020-06-2413.6616.1870.0732.7114.86
2020-06-2913.2916.220-2.7092.9284.87
2020-06-3013.5316.2531.8062.9354.88
2020-07-0113.6916.2961.1833.8434.89
2020-07-0214.4516.3935.5518.0354.92
2020-07-0314.2316.442-1.5224.1524.93
2020-07-0615.0716.5305.9036.9574.96
2020-07-0714.8616.643-1.3939.1574.99
2020-07-0815.3616.7083.3655.0475.01
2020-07-0915.7116.7762.2795.2085.03
2020-07-1017.2816.9539.99412.2855.09
2020-07-1319.0117.10510.0129.6065.13
2020-07-1419.6617.3383.41914.2035.20
2020-07-1517.9817.454-8.5457.7825.24
2020-07-1616.1817.582-10.0119.4555.27
2020-07-1716.2317.6420.3094.4505.29
2020-07-2016.9217.7144.2515.1145.31
2020-07-2116.5317.771-2.3054.1375.33
2020-07-2216.5517.8160.1213.2675.34
2020-07-2316.2617.892-1.7525.6195.37
2020-07-2415.1918.019-6.58110.0255.41
2020-07-2715.3518.0661.0533.6875.42
2020-07-2815.4418.1070.5863.1275.43
2020-07-2916.2518.2025.2467.0605.46
2020-07-3015.9318.246-1.9693.3235.47
2020-07-3116.5318.3143.7664.8965.49
2020-08-0317.2718.3834.4774.7795.51
2020-08-0416.8118.429-2.6643.3015.53
2020-08-0517.1518.5252.0236.7225.56
2020-08-0617.2218.5940.4084.7815.58
2020-08-0716.5118.660-4.1234.8205.60
2020-08-1016.1718.698-2.0592.8475.61
2020-08-1116.0518.737-0.7422.9075.62
2020-08-1215.8818.813-1.0595.7325.64
2020-08-1315.7118.842-1.0712.2045.65
2020-08-1415.918.8781.2092.7375.66
2020-08-1716.3318.9262.7043.5225.68
2020-08-1816.3818.9520.3061.8985.69
2020-08-1915.7319.000-3.9683.6635.70
2020-08-2015.7519.0410.1273.1155.71
2020-08-2115.719.089-0.3173.6835.73
2020-08-2416.1519.1402.8663.8225.74
2020-08-2515.9419.174-1.3002.5395.75
2020-08-2615.5619.225-2.3843.9525.77
2020-08-2715.6719.2650.7073.0215.78
2020-08-2815.7619.2970.5742.4255.79
2020-08-3115.8419.3220.5081.9045.80
2020-09-0115.7519.342-0.5681.5785.80
2020-09-0215.2619.382-3.1113.1115.81
2020-09-0314.7219.422-3.5393.2775.83
2020-09-0414.919.4881.2235.2995.85
2020-09-0714.8519.529-0.3363.2895.86
2020-09-0814.4819.576-2.4923.9065.87
2020-09-0913.8719.616-4.2133.4535.88
2020-09-1013.619.665-1.9474.3265.90
2020-09-1114.0819.7133.5294.1185.91
2020-09-1414.2619.7431.2782.5575.92
2020-09-1514.219.772-0.4212.3845.93
2020-09-1613.9619.800-1.6902.4655.94
2020-09-1714.1519.8431.3613.5825.95
2020-09-1814.3419.8701.3432.2615.96
2020-09-2114.4519.9180.7673.9755.98
2020-09-2214.1319.942-2.2152.0765.98
2020-09-2314.2619.9620.9201.6995.99
2020-09-2413.9219.986-2.3842.0346.00
2020-09-2513.7320.017-1.3652.7306.01
2020-09-2813.3220.062-2.9864.0796.02
2020-09-2913.7720.1053.3783.7546.03
2020-09-3013.720.130-0.5082.1796.04
2020-10-0913.9120.1511.5331.8256.05
2020-10-1214.4820.1964.0983.7386.06
2020-10-1314.4820.2160.0001.6576.06
2020-10-1414.220.237-1.9341.7276.07
2020-10-1514.1320.273-0.4933.0996.08
2020-10-1614.6320.3363.5395.1666.10
2020-10-1914.6120.370-0.1372.7346.11
2020-10-2014.6420.4010.2052.5336.12
2020-10-2114.2520.438-2.6643.1426.13
2020-10-2214.4420.4701.3332.6676.14
2020-10-2314.2320.503-1.4542.7706.15
2020-10-2613.9320.537-2.1082.9526.16
2020-10-2714.2920.5872.5844.1646.18
2020-10-2814.3520.6230.4203.0796.19
2020-10-2914.3220.652-0.2092.3696.20
2020-10-3014.3820.6880.4193.0036.21
2020-11-0214.5920.7321.4603.6166.22
2020-11-0314.6720.7690.5483.0846.23
2020-11-0414.420.797-1.8402.3186.24
2020-11-0514.6320.8281.5972.5006.25
2020-11-0615.6320.9356.8358.2026.28
2020-11-0916.721.0326.8466.9746.31
2020-11-1015.921.083-4.7903.8926.32
2020-11-1115.2621.160-4.0256.0386.35
2020-11-1215.4221.1931.0482.5566.36
2020-11-1315.5421.2410.7783.7616.37
2020-11-1615.3821.270-1.0302.1886.38
2020-11-1715.6821.3541.9516.5026.41
2020-11-1815.4421.390-1.5312.7426.42
2020-11-1915.2821.427-1.0362.9156.43
2020-11-2015.2321.450-0.3271.8326.44
2020-11-2315.421.4921.1163.2836.45
2020-11-2415.6621.5281.6882.7276.46
2020-11-2515.8821.5961.4055.1726.48
2020-11-2615.821.633-0.5042.7716.49
2020-11-2715.7421.666-0.3802.5326.50
2020-11-3015.9821.7061.5252.9866.51
2020-12-0116.121.7440.7512.8166.52
2020-12-0216.2821.7781.1182.5476.53
2020-12-0316.3521.8430.4304.7306.55
2020-12-0415.9821.886-2.2633.3036.57
2020-12-0715.8421.938-0.8763.8806.58
2020-12-0815.5521.972-1.8312.6526.59
2020-12-0914.9522.021-3.8593.9236.61
2020-12-1014.8822.053-0.4682.6096.62
2020-12-1114.1822.125-4.7046.0486.64
2020-12-1414.1722.146-0.0711.8346.64
2020-12-1513.9622.182-1.4823.0356.65
2020-12-1613.8222.202-1.0031.7196.66

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询