咨询电话: 028-8546-5828 联系券源 余券宝

纳思达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
阳 光 城 海容冷链 惠而浦 金 螳 螂 锦龙股份 *ST天化 亚星化学 靖远煤电 亚邦股份 长信科技

纳思达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0929.850000
2017-11-0930.620.1092.5804.2880.03
2017-11-1031.180.2351.8294.8330.07
2017-11-1330.70.343-1.5394.2330.10
2017-11-1430.50.513-0.6516.6780.15
2017-11-1531.080.7401.9028.7540.22
2017-11-1629.710.850-4.4084.4400.25
2017-11-1729.140.994-1.9195.9580.30
2017-11-2028.841.097-1.0304.2900.33
2017-11-2130.211.3114.7508.4950.39
2017-11-2230.11.481-0.3646.7530.44
2017-11-2329.051.556-3.4883.0900.47
2017-11-2429.531.6651.6524.4410.50
2017-11-2729.41.748-0.4403.3860.52
2017-11-2829.531.8590.4424.5240.56
2017-11-2929.931.9521.3553.7250.59
2017-11-3029.392.025-1.8042.9740.61
2017-12-0129.872.1141.6333.5730.63
2017-12-0429.882.1870.0332.9460.66
2017-12-0528.522.284-4.5524.0830.69
2017-12-0628.952.3811.5083.9970.71
2017-12-0728.982.4500.1042.8670.73
2017-12-0829.372.5171.3462.7260.75
2017-12-1129.152.563-0.7491.9070.77
2017-12-1229.72.6561.8873.7740.80
2017-12-1328.782.735-3.0983.2660.82
2017-12-1428.252.811-1.8423.2660.84
2017-12-1527.72.925-1.9474.9200.88
2017-12-1827.712.9990.0363.2130.90
2017-12-1927.173.075-1.9493.3560.92
2017-12-2026.923.187-0.9204.9690.96
2017-12-2126.953.2510.1112.8600.98
2017-12-2226.963.3090.0372.5970.99
2017-12-2526.833.385-0.4823.3751.02
2017-12-26273.4350.6342.2361.03
2017-12-2726.723.480-1.0372.0371.04
2017-12-2826.723.5260.0002.0581.06
2017-12-2927.013.5721.0852.0211.07
2018-01-0227.153.6240.5182.2951.09
2018-01-0326.293.716-3.1684.1991.11
2018-01-0426.053.758-0.9131.9401.13
2018-01-0525.53.883-2.1115.9121.17
2018-01-08253.945-1.9612.9801.18
2018-01-0924.93.999-0.4002.6001.20
2018-01-1024.584.055-1.2852.6911.22
2018-01-1125.134.1412.2384.1091.24
2018-01-1225.914.2573.1045.3721.28
2018-01-1524.864.372-4.0525.5581.31
2018-01-1624.634.444-0.9253.5001.33
2018-01-1725.74.5594.3445.4001.37
2018-01-1826.014.6161.2062.6071.38
2018-01-1927.614.7326.1515.0371.42
2018-01-2226.894.861-2.6085.7591.46
2018-01-2326.584.910-1.1532.2311.47
2018-01-2426.585.0170.0004.8161.51
2018-01-2526.295.086-1.0913.1601.53
2018-01-2626.75.1561.5603.1571.55
2018-01-2926.955.2580.9364.5321.58
2018-01-3027.255.3611.1134.5271.61
2018-01-3125.45.515-6.7897.2661.65
2018-02-0124.855.572-2.1652.7951.67
2018-02-0226.265.8065.67410.6641.74
2018-02-0526.615.8811.3333.3891.76
2018-02-0625.75.966-3.4203.9461.79
2018-02-0725.556.247-0.58413.2301.87
2018-02-0825.716.3400.6264.3441.90
2018-02-0924.616.443-4.2785.0181.93
2018-02-1224.996.4961.5442.5191.95
2018-02-1325.66.5692.4413.4411.97
2018-02-1426.16.6231.9532.5001.99
2018-02-2226.716.6852.3372.7592.01
2018-02-2326.216.749-1.8722.9202.02
2018-02-2626.656.7981.6792.2132.04
2018-02-2727.176.8951.9514.3152.07
2018-02-2827.286.9640.4053.0182.09
2018-03-0128.047.0682.7864.4352.12
2018-03-0227.567.163-1.7124.1372.15
2018-03-0527.457.281-0.3995.1522.18
2018-03-0626.957.363-1.8213.6792.21
2018-03-0726.597.406-1.3361.9292.22
2018-03-0826.957.4721.3542.9332.24
2018-03-0927.437.5581.7813.7852.27
2018-03-1228.67.7824.2659.3692.33
2018-03-1328.187.851-1.4692.9722.36
2018-03-1427.27.934-3.4783.6552.38
2018-03-1526.997.989-0.7722.4262.40
2018-03-1626.998.0270.0001.7042.41
2018-03-1926.68.072-1.4452.0012.42
2018-03-2026.088.134-1.9552.8952.44
2018-03-2126.098.1740.0381.8402.45
2018-03-2225.538.239-2.1463.0282.47
2018-03-2324.028.364-5.9156.2672.51
2018-03-2625.018.5344.1228.1602.56
2018-03-2725.778.5973.0392.9192.58
2018-03-2825.888.7190.4275.6662.62
2018-03-2926.318.7871.6623.0912.64
2018-03-3027.028.8532.6992.9272.66
2018-04-0227.468.9111.6282.5542.67
2018-04-0326.978.991-1.7843.5322.70
2018-04-0427.39.0691.2243.4482.72
2018-04-0926.439.147-3.1873.5162.74
2018-04-1026.519.1970.3032.2702.76
2018-04-1127.429.3213.4335.4322.80
2018-04-1226.39.445-4.0855.6532.83
2018-04-1326.629.5141.2173.1182.85
2018-04-1628.499.7637.02510.4812.93
2018-04-1728.479.913-0.0706.3182.97
2018-04-1831.3510.15210.1169.1683.05
2018-04-1932.2510.4202.8719.9523.13
2018-04-2032.8910.6491.9848.3723.19
2018-04-2330.410.890-7.5719.5173.27
2018-04-2431.411.0633.2896.6123.32
2018-04-2531.5911.2380.6056.6563.37
2018-04-2632.4511.3942.7225.7613.42
2018-04-2731.3111.672-3.51310.6633.50
2018-05-0230.8811.852-1.3736.9633.56
2018-05-0331.312.0211.3606.4773.61
2018-05-0430.9112.138-1.2464.5693.64
2018-05-0730.9712.2570.1944.5943.68
2018-05-0830.5612.343-1.3243.3903.70
2018-05-0930.6312.4240.2293.1743.73
2018-05-1029.6512.544-3.1994.8323.76
2018-05-1129.9112.6090.8772.6313.78
2018-05-1429.0312.713-2.9424.2803.81
2018-05-1531.2512.8747.6476.2003.86
2018-05-1632.4213.0893.7447.9683.93
2018-05-1730.7913.249-5.0286.2003.97
2018-05-1830.5913.321-0.6502.8584.00
2018-05-2132.7813.5977.15910.1014.08
2018-05-2233.813.7473.1125.3084.12
2018-05-2333.1513.829-1.9232.9594.15
2018-05-2433.5513.9581.2074.6154.19
2018-05-2532.9514.080-1.7884.4414.22
2018-05-2834.3614.3014.2797.7394.29
2018-05-2933.714.396-1.9213.3764.32
2018-05-3033.6914.576-0.0306.4094.37
2018-05-3131.214.794-7.3918.3704.44
2018-06-0131.814.9531.9236.0264.49
2018-06-0430.9215.091-2.7675.3464.53
2018-06-0532.3815.2184.7224.7224.57
2018-06-0631.915.314-1.4823.5824.59
2018-06-0731.4915.447-1.2855.0784.63
2018-06-0830.8415.527-2.0643.1124.66
2018-06-1130.7115.631-0.4224.0864.69
2018-06-1230.8515.7080.4562.9634.71
2018-06-1330.5215.805-1.0703.8254.74
2018-06-1430.0715.898-1.4743.7354.77
2018-06-1528.8516.045-4.0576.0864.81
2018-06-1928.0316.241-2.8428.4234.87
2018-06-2028.3216.3211.0353.3544.90
2018-06-2126.2216.527-7.4159.4634.96
2018-06-2226.3516.6510.4965.6455.00
2018-06-2525.5316.753-3.1124.7825.03
2018-06-2626.216.8842.6245.9935.07
2018-06-2726.2516.9900.1914.8475.10
2018-06-2825.6617.092-2.2484.7625.13
2018-06-2927.1617.2325.8466.1965.17
2018-07-0227.2217.3030.2213.1305.19
2018-07-0328.2817.4823.8947.6055.24
2018-07-0427.5317.559-2.6523.3245.27
2018-07-0527.217.647-1.1993.9235.29
2018-07-0626.0117.812-4.3757.5745.34
2018-07-0927.5217.9705.8056.9205.39
2018-07-1028.4818.0613.4883.8155.42
2018-07-1127.8218.122-2.3172.6335.44
2018-07-1229.1718.2494.8535.2485.47
2018-07-1329.2618.3030.3092.1945.49
2018-07-1630.6218.4924.6487.4165.55
2018-07-1730.2118.583-1.3393.6255.58
2018-07-1830.0218.640-0.6292.2515.59
2018-07-1931.1618.9283.79711.0935.68
2018-07-2031.2719.0090.3533.1135.70
2018-07-2331.2219.131-0.1604.7015.74
2018-07-2430.9419.208-0.8972.9795.76
2018-07-2531.2819.2741.0992.5215.78
2018-07-2630.5419.387-2.3664.4445.82
2018-07-2731.0719.5321.7355.5995.86
2018-07-3029.6819.688-4.4746.3085.91
2018-07-3130.1519.7501.5842.4935.93
2018-08-0129.7419.856-1.3604.2455.96
2018-08-0229.819.9830.2025.1115.99
2018-08-0328.6420.090-3.8934.4976.03
2018-08-0628.0420.204-2.0954.8886.06
2018-08-0728.6420.2712.1402.8176.08
2018-08-0827.0220.416-5.6566.4256.12
2018-08-0928.7520.6536.4039.8826.20
2018-08-1029.620.7582.9574.2786.23
2018-08-1329.7120.9000.3725.7096.27
2018-08-1429.1321.016-1.9524.7806.30
2018-08-1528.0121.117-3.8454.3256.34
2018-08-1627.1321.225-3.1424.7846.37
2018-08-1727.4121.2911.0322.8756.39
2018-08-2026.9221.422-1.7885.8746.43
2018-08-2127.5321.5252.2664.4956.46
2018-08-2226.4921.624-3.7784.4686.49
2018-08-2326.4721.694-0.0763.1716.51
2018-08-2426.2421.743-0.8692.2296.52
2018-08-2728.7621.9849.60410.0616.60
2018-08-2827.6822.075-3.7553.9646.62
2018-08-2927.2122.147-1.6983.1796.64
2018-08-3026.6422.252-2.0954.7046.68
2018-08-3125.122.433-5.7818.6716.73
2018-09-0324.922.546-0.7975.4586.76
2018-09-0425.0622.6170.6433.3736.79
2018-09-0524.8322.696-0.9183.8316.81
2018-09-0625.2322.7751.6113.7456.83
2018-09-0724.8422.900-1.5466.0256.87
2018-09-1024.5522.961-1.1673.0196.89
2018-09-1124.4923.011-0.2442.4446.90
2018-09-1224.2423.068-1.0212.8176.92
2018-09-1324.323.1440.2483.7546.94
2018-09-1424.1723.193-0.5352.4286.96
2018-09-1723.7323.239-1.8202.3176.97
2018-09-1824.9123.3584.9735.7317.01
2018-09-1925.2423.4481.3254.2957.03
2018-09-2024.5723.504-2.6552.7347.05
2018-09-2124.8623.5591.1802.6467.07
2018-09-2525.1223.6041.0462.1327.08
2018-09-2625.4223.6671.1942.9867.10
2018-09-2725.1523.726-1.0622.8327.12
2018-09-2825.6623.7862.0282.7837.14
2018-10-0824.523.865-4.5213.8587.16
2018-10-0924.6123.9170.4492.5717.18
2018-10-1024.8623.9751.0162.7637.19
2018-10-1122.3624.107-10.0567.1207.23
2018-10-1222.2324.197-0.5814.8757.26
2018-10-1522.8424.2672.7443.6447.28
2018-10-1621.6724.440-5.1239.5887.33
2018-10-1721.6324.589-0.1858.2607.38
2018-10-1821.4224.662-0.9714.1157.40
2018-10-1921.3624.755-0.2805.2297.43
2018-10-2223.2924.9599.03610.4877.49
2018-10-2322.5225.043-3.3064.4657.51
2018-10-2422.0925.128-1.9094.6187.54
2018-10-2521.7325.206-1.6304.3467.56
2018-10-2621.6825.260-0.2302.9917.58
2018-10-2921.6525.319-0.1383.2297.60
2018-10-3023.8325.50310.0699.2847.65
2018-10-3125.0325.6695.0367.9737.70
2018-11-0124.7625.755-1.0794.1557.73
2018-11-0225.2925.8092.1412.5447.74
2018-11-0525.3625.8660.2772.7287.76
2018-11-0625.6525.9571.1444.2197.79
2018-11-0725.4726.037-0.7023.7827.81
2018-11-0825.1926.083-1.0992.1997.82
2018-11-0926.1226.2023.6925.4787.86
2018-11-1226.5926.3091.7994.8247.89
2018-11-1326.1926.372-1.5042.8967.91
2018-11-1426.1126.422-0.3052.2917.93
2018-11-1526.2626.4710.5742.2217.94
2018-11-1626.4726.5460.8003.4277.96
2018-11-1925.8526.644-2.3424.5337.99
2018-11-2025.7926.716-0.2323.3668.01
2018-11-2125.1826.778-2.3652.9478.03
2018-11-2225.0326.840-0.5962.9798.05
2018-11-2324.1226.953-3.6365.5938.09
2018-11-2624.427.0541.1614.9758.12
2018-11-2724.9427.1522.2134.7138.15
2018-11-2825.2227.2021.1232.4068.16
2018-11-2924.227.310-4.0445.3538.19
2018-11-3025.0127.3783.3473.2648.21
2018-12-0325.3527.4741.3594.5188.24
2018-12-0425.2327.557-0.4733.9458.27
2018-12-0524.7127.601-2.0612.1408.28
2018-12-0624.2527.667-1.8623.2788.30
2018-12-0723.8627.734-1.6083.3408.32
2018-12-1023.7927.788-0.2932.7668.34
2018-12-1123.9127.8450.5042.8588.35
2018-12-1223.5627.895-1.4642.5098.37
2018-12-1323.6827.9570.5093.1838.39
2018-12-1423.3228.059-1.5205.2368.42
2018-12-1722.4828.160-3.6025.3608.45
2018-12-182228.232-2.1353.9598.47
2018-12-1922.0428.2860.1822.9558.49
2018-12-2022.4528.3581.8603.8118.51
2018-12-2122.5728.4160.5353.0738.52
2018-12-2422.7828.4630.9302.4818.54
2018-12-2522.728.504-0.3512.1958.55
2018-12-2622.8328.5540.5732.6438.57
2018-12-2722.2328.630-2.6284.0748.59
2018-12-2822.7428.6872.2943.0148.61
2019-01-0222.3428.788-1.7595.4098.64
2019-01-0322.3428.8440.0003.0448.65
2019-01-0422.9228.9232.5964.1188.68
2019-01-0723.0228.9870.4363.3168.70
2019-01-0822.7329.024-1.2601.9558.71
2019-01-0924.4129.2227.3919.7238.77
2019-01-1024.9729.3062.2944.0568.79
2019-01-1124.6829.354-1.1612.3238.81
2019-01-1424.4229.397-1.0532.1478.82
2019-01-1524.8129.4631.5973.1948.84
2019-01-1624.8129.5050.0002.0158.85
2019-01-1724.4529.555-1.4512.4598.87
2019-01-1824.4229.593-0.1231.8408.88
2019-01-2124.6329.6210.8601.3928.89
2019-01-2223.8929.706-3.0044.2638.91
2019-01-2323.529.791-1.6324.3538.94
2019-01-2424.529.9034.2555.4478.97
2019-01-2524.3329.956-0.6942.6538.99
2019-01-2824.4130.0340.3293.8229.01
2019-01-2923.8730.119-2.2124.2619.04
2019-01-3023.5730.165-1.2572.3469.05
2019-01-3122.8330.253-3.1404.6259.08
2019-02-0123.6930.3473.7674.7749.10
2019-02-1124.4130.4243.0393.7999.13
2019-02-1224.7630.4851.4342.9509.15
2019-02-1325.0230.5421.0502.7069.16
2019-02-1425.0130.603-0.0402.9589.18
2019-02-1524.6230.666-1.5593.0399.20
2019-02-1825.3230.7392.8433.4939.22
2019-02-1925.6730.8731.3826.2409.26
2019-02-202530.945-2.6103.4679.28
2019-02-2125.1230.9970.4802.4809.30
2019-02-2225.331.0600.7172.9869.32
2019-02-2527.2731.2477.7878.2219.37
2019-02-2626.3331.336-3.4474.0709.40
2019-02-2725.5931.428-2.8104.3309.43
2019-02-2825.131.539-1.9155.2759.46
2019-03-0125.3431.5920.9562.5109.48
2019-03-0425.6231.6471.1052.6059.49
2019-03-0526.3531.7672.8495.4649.53
2019-03-0627.2731.8573.4913.9479.56
2019-03-0727.8231.9692.0174.8409.59
2019-03-0827.9832.2540.57512.2219.68
2019-03-1129.2232.3854.4325.3619.72
2019-03-1231.8232.6308.8989.2409.79
2019-03-1331.0232.767-2.5145.3119.83
2019-03-1429.6232.890-4.5134.9979.87
2019-03-1530.4133.0062.6674.5589.90
2019-03-1830.4233.1270.0334.7689.94
2019-03-1930.6733.2900.8226.3779.99
2019-03-2030.5233.439-0.4895.86910.03
2019-03-2131.7333.6103.9656.45510.08
2019-03-2232.9233.7653.7505.67310.13
2019-03-2532.733.922-0.6685.74110.18
2019-03-2632.1534.073-1.6825.65710.22
2019-03-2731.6234.270-1.6497.46510.28
2019-03-2831.2734.381-1.1074.26910.31
2019-03-2931.3334.5030.1924.66910.35
2019-04-0130.9534.584-1.2133.12810.38
2019-04-0232.3134.7754.3947.10810.43
2019-04-0331.4534.848-2.6622.75510.45
2019-04-0430.1235.009-4.2296.42310.50
2019-04-0828.6235.158-4.9806.27510.55
2019-04-0928.6535.2190.1052.55110.57
2019-04-1029.0935.3391.5364.92110.60
2019-04-1128.5135.406-1.9942.81910.62
2019-04-1228.1435.459-1.2982.28010.64
2019-04-1528.2335.5190.3202.55910.66
2019-04-1628.2335.6340.0004.88810.69
2019-04-1727.9435.708-1.0273.15310.71
2019-04-1828.4835.8301.9335.15410.75
2019-04-1928.1535.890-1.1592.56310.77
2019-04-2227.9535.926-0.7101.56310.78
2019-04-2328.235.9900.8942.71910.80
2019-04-2428.1836.036-0.0711.95010.81
2019-04-2527.2836.120-3.1943.69110.84
2019-04-2626.736.206-2.1263.84910.86
2019-04-2926.0236.345-2.5476.40410.90
2019-04-3025.9736.405-0.1922.80610.92
2019-05-0623.3636.552-10.0507.54710.97
2019-05-0723.0536.631-1.3274.11010.99
2019-05-0823.6536.7712.6037.07211.03
2019-05-0923.536.847-0.6343.89011.05
2019-05-1024.7137.0115.1497.95711.10
2019-05-1324.937.0900.7693.84511.13
2019-05-1424.5237.140-1.5262.41011.14
2019-05-1524.9337.1901.6722.40611.16
2019-05-1624.937.225-0.1201.68511.17
2019-05-1724.537.321-1.6064.73911.20
2019-05-2024.837.4051.2244.04111.22
2019-05-2124.7237.470-0.3233.14511.24
2019-05-2224.7637.5170.1622.30611.26
2019-05-2325.1737.7871.65612.88411.34
2019-05-2424.5437.856-2.5033.37711.36
2019-05-2725.0738.0042.1607.05011.40
2019-05-2825.1738.0560.3992.47311.42
2019-05-2924.8238.094-1.3911.86711.43
2019-05-3024.3238.141-2.0152.29711.44
2019-05-3124.0838.200-0.9872.96111.46
2019-06-0323.9438.237-0.5811.86911.47
2019-06-0423.3838.301-2.3393.25811.49
2019-06-0521.9438.486-6.15910.13711.55
2019-06-0621.7238.519-1.0031.82311.56
2019-06-1021.9338.5590.9672.16411.57
2019-06-1123.4538.7376.9319.12011.62
2019-06-1223.0538.790-1.7062.77211.64
2019-06-1322.8838.837-0.7382.47311.65
2019-06-1422.7238.902-0.6993.40911.67
2019-06-1722.3138.968-1.8053.56511.69
2019-06-1822.539.0090.8522.19611.70
2019-06-1923.2639.1023.3784.80011.73
2019-06-2023.3239.1740.2583.65411.75
2019-06-2123.7239.2291.7152.78711.77
2019-06-2423.2439.284-2.0242.86711.79
2019-06-2522.7639.341-2.0653.01211.80
2019-06-2622.3239.380-1.9332.10911.81
2019-06-2722.7239.4181.7921.97111.83
2019-06-2822.4239.467-1.3202.64111.84
2019-07-0122.8539.5051.9182.00711.85
2019-07-0222.539.534-1.5321.53211.86
2019-07-0321.8239.598-3.0223.51111.88
2019-07-0421.639.633-1.0081.97111.89
2019-07-0521.9139.6771.4352.36111.90
2019-07-0821.7239.738-0.8673.37711.92
2019-07-0920.9239.858-3.6836.90611.96
2019-07-1020.9539.9070.1432.82011.97
2019-07-1120.939.960-0.2393.00711.99
2019-07-1221.1840.0091.3402.82312.00
2019-07-1521.8540.1073.1635.38212.03
2019-07-1622.0740.1521.0072.42612.05
2019-07-1723.1240.2604.7585.61812.08
2019-07-1822.6540.322-2.0333.24412.10
2019-07-1922.9140.3551.1481.76612.11
2019-07-2223.0440.4160.5673.14312.12
2019-07-2322.7640.450-1.2151.82312.14
2019-07-2423.2340.5282.0654.04212.16
2019-07-2524.1140.6153.7884.30512.18
2019-07-2624.6640.6962.2813.94012.21
2019-07-2924.5240.764-0.5683.32512.23
2019-07-3024.240.828-1.3053.18112.25
2019-07-3124.0640.864-0.5791.81812.26
2019-08-0124.1240.8940.2491.45512.27
2019-08-0223.740.949-1.7412.81912.28
2019-08-0523.241.053-2.1105.35912.32
2019-08-0621.8241.178-5.9486.85312.35
2019-08-0721.6641.236-0.7333.20812.37
2019-08-0821.0641.322-2.7704.94012.40
2019-08-0921.241.3880.6653.70412.42
2019-08-1221.4741.4371.2742.73612.43
2019-08-1321.141.493-1.7233.21412.45
2019-08-1421.6841.5472.7492.98612.46
2019-08-1521.6841.6030.0003.09012.48
2019-08-1623.8641.81110.05510.47012.54
2019-08-1924.2341.9631.5517.54412.59
2019-08-2024.442.0310.7023.34312.61
2019-08-2124.342.089-0.4102.82812.63
2019-08-2224.5342.1340.9472.22212.64
2019-08-2323.7842.215-3.0574.07712.66
2019-08-2623.5342.300-1.0514.33112.69
2019-08-2723.8442.4331.3176.71512.73
2019-08-2823.642.503-1.0073.56512.75
2019-08-292442.6021.6954.91512.78
2019-08-3024.5642.7052.3335.04212.81
2019-09-022642.8845.8638.26512.87
2019-09-0327.143.0594.2317.76912.92
2019-09-0427.1343.1230.1112.80412.94
2019-09-0528.1243.2693.6496.22912.98
2019-09-0627.943.348-0.7823.41413.00
2019-09-0929.4943.4415.6993.76313.03
2019-09-1029.4543.549-0.1364.40813.06
2019-09-1129.1843.609-0.9172.47913.08
2019-09-1228.8743.673-1.0622.67313.10
2019-09-1628.9643.7660.3123.84513.13
2019-09-1727.9643.922-3.4536.69913.18
2019-09-1827.8944.058-0.2505.83013.22
2019-09-1928.844.1933.2635.62913.26
2019-09-2030.5244.3935.9727.88213.32
2019-09-2330.5244.4740.0003.17813.34
2019-09-2430.0644.555-1.5073.24413.37
2019-09-2529.4444.670-2.0634.69113.40
2019-09-2628.9744.753-1.5963.43113.43
2019-09-2728.944.872-0.2424.93613.46
2019-09-3029.6244.9712.4914.01413.49
2019-10-0827.845.135-6.1447.09013.54
2019-10-0929.145.3284.6767.95013.60
2019-10-1029.3545.4180.8593.67713.63
2019-10-1129.245.476-0.5112.38513.64
2019-10-1430.345.5943.7674.65813.68
2019-10-1529.9145.724-1.2875.21513.72
2019-10-1629.445.800-1.7053.10913.74
2019-10-1730.345.9363.0615.37413.78
2019-10-1830.2646.044-0.1324.29013.81
2019-10-2129.246.156-3.5034.62713.85
2019-10-2229.1746.216-0.1032.43213.86
2019-10-2327.7146.367-5.0056.54813.91
2019-10-2427.4846.462-0.8304.15013.94
2019-10-2527.5446.5520.2183.93013.97
2019-10-2827.8446.6231.0893.05013.99
2019-10-2927.446.707-1.5803.70014.01
2019-10-3027.9546.8012.0074.01514.04
2019-10-3127.8446.868-0.3942.89814.06
2019-11-012846.9160.5752.04714.07
2019-11-0427.846.971-0.7142.39314.09
2019-11-0527.147.060-2.5183.92114.12
2019-11-062747.129-0.3693.06314.14
2019-11-0727.1447.1650.5191.59314.15
2019-11-0828.7347.3455.8597.55314.20
2019-11-112747.479-6.0225.95214.24
2019-11-1227.0847.6040.2965.51914.28
2019-11-1328.6547.7735.7987.09014.33
2019-11-1429.647.9253.3166.14314.38
2019-11-1529.547.974-0.3381.99314.39
2019-11-1829.4548.039-0.1692.64414.41
2019-11-1929.8548.1201.3583.26014.44
2019-11-2029.5548.173-1.0052.17814.45
2019-11-2129.5848.2530.1023.21514.48
2019-11-2229.248.368-1.2854.73314.51
2019-11-2528.0148.490-4.0755.24014.55
2019-11-2629.2748.5954.4984.32014.58
2019-11-2729.1248.677-0.5123.38214.60
2019-11-2828.5448.772-1.9923.98414.63
2019-11-2928.248.835-1.1912.66314.65
2019-12-0228.348.9070.3553.05014.67
2019-12-0328.748.9791.4133.03914.69
2019-12-0428.1549.060-1.9163.44914.72
2019-12-0529.549.1954.7965.47114.76
2019-12-0629.749.2360.6781.66114.77
2019-12-0929.949.3220.6733.46814.80
2019-12-1032.4149.5838.3959.66614.88
2019-12-1132.2249.652-0.5862.56114.90
2019-12-1233.7649.9034.7808.90814.97
2019-12-1334.250.0581.3035.45015.02
2019-12-1636.0550.2735.4097.16415.08
2019-12-1735.2150.342-2.3302.35815.10
2019-12-1834.0350.463-3.3514.26015.14
2019-12-1933.950.524-0.3822.14515.16
2019-12-2033.750.627-0.5903.68715.19
2019-12-2332.4850.716-3.6203.26415.21
2019-12-2432.6150.7990.4003.04815.24
2019-12-2532.950.9020.8893.77215.27
2019-12-2632.7550.977-0.4562.73615.29
2019-12-2731.751.085-3.2064.09215.33
2019-12-3032.4251.2302.2715.36315.37
2019-12-3132.8251.2981.2342.49815.39
2020-01-0232.9451.4030.3663.80915.42
2020-01-0333.1551.4890.6383.12715.45
2020-01-0632.6151.574-1.6293.13715.47
2020-01-0733.5151.7032.7604.63015.51
2020-01-0832.551.778-3.0142.74515.53
2020-01-0934.7151.9836.8007.07715.59
2020-01-1034.9152.0690.5762.96715.62
2020-01-133652.2103.1224.69815.66
2020-01-1435.8452.314-0.4443.50015.69
2020-01-1536.752.4242.4003.59915.73
2020-01-1635.852.569-2.4524.85015.77
2020-01-1736.152.6340.8382.15115.79
2020-01-2039.653.0219.69511.74515.91
2020-01-2139.7853.2630.4557.29815.98
2020-01-2241.2953.5403.7968.04416.06
2020-01-2338.953.809-5.7888.30716.14
2020-02-033553.911-10.0263.49616.17
2020-02-0435.9654.0662.7435.17116.22
2020-02-0535.5554.235-1.1405.70116.27
2020-02-0635.8254.3560.7594.05116.31
2020-02-0736.6854.5342.4015.80716.36
2020-02-1036.0154.662-1.8274.28016.40
2020-02-1137.0354.8392.8335.74816.45
2020-02-1239.5555.1556.8059.56016.55
2020-02-1341.8455.4565.7908.64716.64
2020-02-1443.4755.7193.8967.26616.72
2020-02-1744.7656.0062.9687.68316.80
2020-02-1844.156.209-1.4755.54116.86
2020-02-1947.1656.6016.9399.95516.98
2020-02-2046.5956.839-1.2096.14917.05
2020-02-2146.856.9890.4513.84217.10
2020-02-2447.1257.1670.6844.53017.15
2020-02-2547.8257.4401.4866.85517.23
2020-02-2647.2757.694-1.1506.44117.31
2020-02-2745.4157.985-3.9357.67917.40
2020-02-2841.4858.215-8.6546.67317.46
2020-03-0241.658.4820.2897.69017.54
2020-03-0341.9958.6800.9385.67317.60
2020-03-0440.8858.858-2.6435.21617.66
2020-03-0540.9559.0430.1715.43117.71
2020-03-0640.959.245-0.1225.91017.77
2020-03-0937.8859.452-7.3846.55317.84
2020-03-1039.4659.6524.1716.09817.90
2020-03-1138.2459.835-3.0925.75317.95
2020-03-1237.559.972-1.9354.36717.99
2020-03-1335.8660.203-4.3737.73318.06
2020-03-1632.9160.465-8.2269.53718.14
2020-03-1732.5460.657-1.1247.08018.20
2020-03-1833.0660.9181.5989.49618.28
2020-03-1933.4861.0621.2705.14218.32
2020-03-2032.5561.259-2.7787.28818.38
2020-03-2329.2961.391-10.0155.40718.42
2020-03-2428.8661.611-1.4689.11618.48
2020-03-2529.8761.7653.5006.20218.53
2020-03-2629.0161.868-2.8794.25218.56
2020-03-2728.2761.988-2.5515.10218.60
2020-03-3026.8762.097-4.9524.88118.63
2020-03-3126.7362.219-0.5215.47118.67
2020-04-0127.1762.3501.6465.79918.71
2020-04-0228.5562.4985.0796.22018.75
2020-04-0327.7862.575-2.6973.29218.77
2020-04-0728.762.6553.3123.34818.80
2020-04-0831.5862.96210.03511.67218.89
2020-04-0932.463.1162.5975.70018.93
2020-04-1030.563.273-5.8646.17318.98
2020-04-1329.3363.371-3.8364.03319.01
2020-04-1428.963.549-1.4667.39919.06
2020-04-1529.6463.7082.5616.43619.11
2020-04-1629.1863.788-1.5523.27319.14
2020-04-1730.3863.9384.1125.92919.18
2020-04-2030.864.0241.3823.35719.21
2020-04-2129.8364.091-3.1492.69519.23
2020-04-2229.864.163-0.1012.88319.25
2020-04-2329.6164.251-0.6383.59119.28
2020-04-2428.6464.370-3.2764.96519.31
2020-04-2728.2764.469-1.2924.19019.34
2020-04-2828.4564.6520.6377.74719.40
2020-04-2927.8864.726-2.0043.16319.42
2020-04-3029.9464.9137.3897.49619.47
2020-05-0631.265.0844.2086.58019.53
2020-05-0730.3665.179-2.6923.75019.55
2020-05-0831.7965.2934.7104.31519.59
2020-05-1131.2465.408-1.7304.40419.62
2020-05-1230.7265.513-1.6654.09719.65
2020-05-1330.565.561-0.7161.92119.67
2020-05-1430.6765.6240.5572.45919.69
2020-05-1531.2665.7281.9243.97819.72
2020-05-1829.865.887-4.6716.39819.77
2020-05-1930.3365.9521.7792.58419.79
2020-05-2030.766.0791.2204.97919.82
2020-05-2129.4666.196-4.0394.75619.86
2020-05-2228.7166.300-2.5464.34519.89
2020-05-2527.3866.419-4.6335.22519.93
2020-05-2627.9566.4692.0822.11819.94
2020-05-2727.3266.548-2.2543.47019.96
2020-05-2827.3466.6310.0733.66019.99
2020-05-2927.466.6980.2192.92620.01
2020-06-0129.2266.8716.6427.11720.06
2020-06-0229.7266.9371.7112.66920.08
2020-06-0330.4267.1102.3556.79720.13
2020-06-0430.9867.1921.8413.18920.16
2020-06-0531.1967.2830.6783.48620.18
2020-06-0831.967.3892.2764.00820.22
2020-06-0931.3567.461-1.7242.75920.24
2020-06-1031.3567.5240.0002.42420.26
2020-06-1130.8167.606-1.7223.19020.28
2020-06-1232.667.9025.81010.87320.37
2020-06-1532.568.043-0.3075.21520.41
2020-06-163468.2144.6156.03120.46
2020-06-1734.568.3151.4713.52920.49
2020-06-1833.4568.411-3.0433.42020.52
2020-06-1934.3468.5732.6615.68020.57
2020-06-2235.2968.7602.7666.34820.63
2020-06-2333.6468.870-4.6763.91020.66
2020-06-2434.3668.9792.1403.83520.69
2020-06-2932.1969.141-6.3156.02420.74
2020-06-3032.8169.2301.9263.26220.77
2020-07-0132.0569.405-2.3166.55320.82
2020-07-0232.2669.5010.6553.55720.85
2020-07-0333.3569.6063.3793.78220.88
2020-07-0634.9869.7684.8885.54720.93
2020-07-0736.569.9684.3456.60420.99
2020-07-0837.3870.1332.4115.28821.04
2020-07-0938.170.3701.9267.46421.11
2020-07-1036.4870.503-4.2524.38321.15
2020-07-1338.570.7745.5378.44321.23
2020-07-1440.0770.9694.0785.84421.29
2020-07-1536.771.237-8.4108.73521.37
2020-07-1634.0971.556-7.11211.25321.47
2020-07-1733.3971.707-2.0535.42721.51
2020-07-2034.6771.8693.8335.60021.56
2020-07-2135.872.0263.2595.24921.61
2020-07-2936.5972.1762.2074.91621.65
2020-07-3035.6272.297-2.6514.09921.69
2020-07-3138.1272.6137.0199.93821.78
2020-08-0337.9372.718-0.4983.33221.82
2020-08-0437.3372.826-1.5823.48021.85
2020-08-0536.8972.980-1.1794.98321.89
2020-08-0637.7373.0902.2773.52421.93
2020-08-0739.3773.3174.3476.89121.99
2020-08-1039.3173.506-0.1525.79122.05
2020-08-1138.7773.655-1.3744.60422.10
2020-08-1237.8673.859-2.3476.47422.16
2020-08-1338.5373.9651.7703.30222.19
2020-08-1439.1274.1151.5314.59422.23
2020-08-1738.7874.214-0.8693.06722.26
2020-08-1837.7874.317-2.5793.27522.30
2020-08-1936.0174.476-4.6855.29422.34
2020-08-2035.8874.583-0.3613.58222.37
2020-08-2135.8374.678-0.1393.17722.40
2020-08-2436.1874.7660.9772.93122.43
2020-08-2535.0374.887-3.1794.11822.47
2020-08-2633.8175.000-3.4834.02522.50
2020-08-2734.2175.0641.1832.24822.52
2020-08-2836.475.2816.4027.16222.58
2020-08-3136.5375.3660.3572.77522.61
2020-09-0135.675.473-2.5463.61322.64
2020-09-0335.275.583-1.1243.76422.68
2020-09-0434.5575.665-1.8472.84122.70
2020-09-0733.8975.789-1.9104.37022.74
2020-09-0831.9475.976-5.7547.02322.79
2020-09-0932.976.3453.00613.46322.90
2020-09-1029.9276.571-9.0589.08822.97
2020-09-1130.4176.6471.6382.97522.99
2020-09-1430.6576.7200.7892.86123.02
2020-09-1530.9276.8270.8814.17623.05
2020-09-1630.476.927-1.6823.94623.08
2020-09-1730.7577.0271.1513.88223.11
2020-09-1830.9877.0790.7482.01623.12
2020-09-2130.6977.136-0.9362.22723.14
2020-09-2230.1877.199-1.6622.50923.16
2020-09-2330.3677.2540.5962.18723.18
2020-09-2429.7177.315-2.1412.43723.19
2020-09-2529.1377.395-1.9523.33223.22
2020-09-2828.777.446-1.4762.12823.23
2020-09-2928.977.4980.6972.16023.25
2020-09-3028.577.563-1.3842.69923.27
2020-10-0929.477.6353.1582.94723.29
2020-10-1230.5577.7333.9123.84423.32
2020-10-1330.877.8040.8182.78223.34
2020-10-1430.377.848-1.6231.75323.35
2020-10-1529.7177.910-1.9472.50823.37
2020-10-1629.4677.965-0.8412.22123.39
2020-10-1930.378.0432.8513.08923.41
2020-10-2030.8678.1541.8484.32323.45
2020-10-2130.6378.229-0.7452.91623.47
2020-10-2230.978.3000.8812.77523.49
2020-10-2330.6378.385-0.8743.33323.52
2020-10-2631.1878.5061.7964.63623.55
2020-10-2731.0678.550-0.3851.70023.56
2020-10-2829.9378.652-3.6384.08923.60
2020-10-2930.4578.7961.7375.71323.64
2020-10-3029.1578.915-4.2694.89323.67
2020-11-022879.028-3.9454.83723.71
2020-11-0329.2779.1904.5366.64323.76
2020-11-0429.5779.2481.0252.35723.77
2020-11-0530.7279.3313.8893.24723.80
2020-11-0630.9579.3810.7491.92123.81
2020-11-0930.5179.485-1.4224.10323.85
2020-11-1031.2979.6412.5575.96523.89
2020-11-1130.5179.719-2.4933.06823.92
2020-11-1230.7979.7870.9182.65523.94
2020-11-1331.6179.8872.6633.80023.97
2020-11-1631.3179.967-0.9493.06923.99
2020-11-1730.780.044-1.9483.00224.01
2020-11-1830.3780.096-1.0752.05224.03
2020-11-1929.9580.155-1.3832.37124.05
2020-11-2029.6780.210-0.9352.20424.06
2020-11-2330.5880.3463.0675.35924.10
2020-11-2430.580.388-0.2621.63524.12
2020-11-2529.7380.475-2.5253.54124.14
2020-11-2630.3180.5621.9513.43124.17
2020-11-2730.3780.6240.1982.44124.19
2020-11-3029.6780.691-2.3052.70024.21
2020-12-0131.0480.8364.6175.62924.25
2020-12-0230.780.904-1.0952.64224.27
2020-12-0330.8380.9720.4232.63824.29
2020-12-0431.1981.0261.1682.07624.31
2020-12-0731.3681.0880.5452.40524.33
2020-12-0831.8581.2381.5635.64424.37
2020-12-0930.1981.352-5.2124.52124.41
2020-12-1029.9481.423-0.8282.84924.43
2020-12-1129.3281.513-2.0713.67424.45
2020-12-1429.4681.5700.4772.31924.47
2020-12-1529.1981.636-0.9162.71624.49
2020-12-1628.1681.731-3.5294.04224.52

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询