咨询电话: 028-8546-5828 联系券源 余券宝

中航光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
胜利精密 宏达新材 天圣制药 泰瑞机器 广联达 金科股份 中新集团 华阳国际 ST沪科 同达创业

中航光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1729.470000
2017-11-1728.520.094-3.2243.9360.03
2017-11-2030.470.3816.83711.3250.11
2017-11-2130.960.4671.6083.3480.14
2017-11-2230.530.539-1.3892.8100.16
2017-11-2328.850.693-5.5036.3870.21
2017-11-2428.540.754-1.0752.5650.23
2017-11-2728.490.842-0.1753.7140.25
2017-11-2828.790.9071.0532.7380.27
2017-11-2927.971.019-2.8484.7930.31
2017-11-3027.431.085-1.9312.8960.33
2017-12-0127.431.1540.0002.9890.35
2017-12-0427.41.210-0.1092.4790.36
2017-12-0526.731.321-2.4454.9640.40
2017-12-0627.871.4424.2655.2000.43
2017-12-0728.121.5210.8973.4090.46
2017-12-0828.241.5790.4272.4540.47
2017-12-1128.431.6090.6731.2390.48
2017-12-1228.821.6591.3722.1100.50
2017-12-1328.881.7080.2082.0120.51
2017-12-1429.191.7821.0733.0470.53
2017-12-1528.81.832-1.3362.0900.55
2017-12-1829.271.9381.6324.3400.58
2017-12-1929.962.0042.3572.6310.60
2017-12-2029.642.052-1.0681.9690.62
2017-12-2130.022.1271.2823.0030.64
2017-12-2229.52.247-1.7324.8630.67
2017-12-2529.382.334-0.4073.5590.70
2017-12-2629.52.3880.4082.2120.72
2017-12-2729.132.446-1.2542.3730.73
2017-12-28302.5462.9873.9820.76
2017-12-2929.952.613-0.1672.7000.78
2018-01-0231.362.7904.7086.7780.84
2018-01-0330.682.876-2.1683.3480.86
2018-01-0430.732.9160.1631.5650.87
2018-01-0530.042.963-2.2451.8870.89
2018-01-0829.953.054-0.3003.6280.92
2018-01-0929.313.156-2.1374.2070.95
2018-01-1028.973.247-1.1603.7530.97
2018-01-1128.883.317-0.3112.9001.00
2018-01-1228.893.3580.0351.6971.01
2018-01-1527.523.489-4.7425.7461.05
2018-01-1627.713.5410.6902.2531.06
2018-01-1728.283.6782.0575.8101.10
2018-01-1827.723.737-1.9802.5461.12
2018-01-19283.8081.0103.0301.14
2018-01-2228.113.8980.3933.8571.17
2018-01-2328.413.9711.0673.0591.19
2018-01-2428.814.0341.4082.6401.21
2018-01-2528.574.077-0.8331.8051.22
2018-01-2628.724.1200.5251.7851.24
2018-01-2928.894.1870.5922.7861.26
2018-01-3028.94.2150.0351.1771.26
2018-01-3127.834.335-3.7025.1901.30
2018-02-0126.374.478-5.2466.4681.34
2018-02-0226.164.616-0.7966.3331.38
2018-02-0526.094.680-0.2682.9431.40
2018-02-0625.84.858-1.1128.2791.46
2018-02-0725.734.990-0.2716.1631.50
2018-02-0826.45.0952.6044.7801.53
2018-02-0925.465.256-3.5617.6141.58
2018-02-1226.045.3642.2784.9491.61
2018-02-1326.065.4360.0773.3411.63
2018-02-1426.135.4830.2692.1491.64
2018-02-2226.795.5502.5262.9851.66
2018-02-2326.525.619-1.0083.1351.69
2018-02-2628.155.7716.1466.4861.73
2018-02-2728.885.8762.5934.3691.76
2018-02-2828.45.972-1.6624.0511.79
2018-03-0128.456.0430.1762.9931.81
2018-03-0228.16.150-1.2304.5691.85
2018-03-0528.86.2252.4913.1321.87
2018-03-0630.026.3314.2364.2361.90
2018-03-0729.766.405-0.8662.9651.92
2018-03-0830.036.4760.9072.8561.94
2018-03-0930.336.5600.9993.2971.97
2018-03-1230.236.636-0.3303.0331.99
2018-03-1329.546.691-2.2832.2162.01
2018-03-1429.136.741-1.3882.0652.02
2018-03-1529.286.8120.5152.9182.04
2018-03-1628.896.865-1.3322.2202.06
2018-03-1929.586.9292.3882.5962.08
2018-03-2029.796.9970.7102.7382.10
2018-03-2130.27.1171.3764.7672.14
2018-03-2229.817.200-1.2913.3442.16
2018-03-2329.27.346-2.0465.9712.20
2018-03-2631.127.5786.5758.9382.27
2018-03-2731.897.7082.4744.9162.31
2018-03-2831.897.8130.0003.9512.34
2018-03-2931.087.960-2.5405.6762.39
2018-03-3032.978.1226.0815.8882.44
2018-04-0233.518.2651.6385.1262.48
2018-04-0333.698.4080.5375.1032.52
2018-04-0432.278.549-4.2155.2242.56
2018-04-0932.488.6250.6512.8202.59
2018-04-1031.638.752-2.6174.8032.63
2018-04-1131.778.8140.4432.3402.64
2018-04-1231.578.882-0.6302.5812.66
2018-04-1331.058.981-1.6473.8332.69
2018-04-1631.859.0702.5763.3492.72
2018-04-1730.59.234-4.2396.4682.77
2018-04-1830.979.3361.5413.9672.80
2018-04-1932.379.4854.5215.5212.85
2018-04-2032.129.569-0.7723.1202.87
2018-04-2330.259.840-5.82210.7722.95
2018-04-24319.9572.4794.5292.99
2018-04-2530.4210.038-1.8713.1613.01
2018-04-2630.3610.117-0.1973.1563.04
2018-04-2729.510.318-2.8338.1693.10
2018-05-0228.9310.407-1.9323.6953.12
2018-05-0329.6910.5482.6275.6693.16
2018-05-0430.6510.6713.2334.8163.20
2018-05-0730.710.7190.1631.8923.22
2018-05-0830.2910.811-1.3363.6483.24
2018-05-0930.1610.852-0.4291.6183.26
2018-05-1029.8110.927-1.1603.0173.28
2018-05-1129.610.971-0.7041.7783.29
2018-05-1429.2711.049-1.1153.2093.31
2018-05-1529.9211.1382.2213.5873.34
2018-05-1630.3911.2521.5714.4793.38
2018-05-1729.9911.298-1.3161.8433.39
2018-05-1830.4211.3871.4343.5353.42
2018-05-2131.0411.4572.0382.6963.44
2018-05-2231.6611.5391.9973.0933.46
2018-05-2330.7311.650-2.9374.3593.50
2018-05-2430.3111.707-1.3672.2453.51
2018-05-2530.3711.7650.1982.2763.53
2018-05-2829.9311.827-1.4492.5023.55
2018-05-2929.9411.8990.0332.8733.57
2018-05-3029.7211.996-0.7353.9083.60
2018-05-3129.6912.062-0.1012.6923.62
2018-06-0129.6712.163-0.0674.0753.65
2018-06-0430.5312.2572.8993.7073.68
2018-06-0531.1512.3212.0312.4573.70
2018-06-0631.0112.398-0.4492.9863.72
2018-06-0731.0212.4570.0322.2573.74
2018-06-0830.9912.544-0.0973.3853.76
2018-06-1130.9312.620-0.1942.9693.79
2018-06-1230.3312.719-1.9403.8803.82
2018-06-1331.1912.8042.8353.2973.84
2018-06-1431.112.848-0.2891.6993.85
2018-06-1530.3312.938-2.4763.5693.88
2018-06-1929.8313.155-1.6498.7043.95
2018-06-2029.8213.244-0.0343.5873.97
2018-06-2129.2913.343-1.7774.0584.00
2018-06-2229.4613.4130.5802.8344.02
2018-06-2530.0113.5091.8673.8364.05
2018-06-2630.1213.5840.3672.9994.08
2018-06-2729.2913.698-2.7564.6814.11
2018-06-2829.2213.747-0.2392.0144.12
2018-06-2929.7513.8371.8143.6284.15
2018-07-0229.7613.9310.0343.7984.18
2018-07-0330.5314.0862.5876.0824.23
2018-07-0430.8514.1581.0482.7844.25
2018-07-0530.0414.225-2.6262.6904.27
2018-07-0630.7714.3632.4305.3934.31
2018-07-0931.9714.4863.9004.6154.35
2018-07-1032.4614.5871.5333.7224.38
2018-07-1132.1814.715-0.8634.7754.41
2018-07-1232.6214.8331.3674.3514.45
2018-07-1332.4414.901-0.5522.5144.47
2018-07-163314.9881.7263.1754.50
2018-07-1732.6715.056-1.0002.4854.52
2018-07-1832.5315.145-0.4293.2754.54
2018-07-1932.0615.240-1.4453.5664.57
2018-07-2032.8715.3772.5274.9914.61
2018-07-2333.615.5382.2215.7504.66
2018-07-2432.4315.697-3.4825.8934.71
2018-07-2532.215.820-0.7094.5644.75
2018-07-2632.2115.9340.0314.2554.78
2018-07-2731.7915.997-1.3042.3914.80
2018-07-3032.5716.0772.4542.9574.82
2018-07-3132.0416.171-1.6273.5004.85
2018-08-0132.0316.242-0.0312.6534.87
2018-08-0230.8416.445-3.7157.8994.93
2018-08-0330.4616.497-1.2322.0754.95
2018-08-0629.8216.576-2.1013.1854.97
2018-08-0730.1116.6870.9734.4275.01
2018-08-0829.1916.776-3.0553.6535.03
2018-08-0930.9816.9836.1328.0165.09
2018-08-1031.1917.0580.6782.8735.12
2018-08-1331.2817.1360.2892.9825.14
2018-08-1431.2917.1870.0321.9505.16
2018-08-1531.1417.247-0.4792.3335.17
2018-08-1630.817.332-1.0923.3085.20
2018-08-1730.2417.436-1.8184.1235.23
2018-08-2030.2917.5320.1653.8035.26
2018-08-2130.8717.6251.9153.6325.29
2018-08-2231.317.7091.3933.2075.31
2018-08-2331.6417.8171.0864.0895.35
2018-08-2431.817.8700.5062.0235.36
2018-08-2732.0617.9560.8183.2085.39
2018-08-2832.8318.0532.4023.5565.42
2018-08-2932.0618.140-2.3453.2595.44
2018-08-3032.1618.2110.3122.6205.46
2018-08-3131.5218.307-1.9903.6695.49
2018-09-0332.3518.4492.6335.2665.53
2018-09-0433.5318.5833.6484.7915.57
2018-09-0533.5218.662-0.0302.8335.60
2018-09-0633.2918.751-0.6863.2225.63
2018-09-0732.218.917-3.2746.1885.68
2018-09-1032.0919.050-0.3424.9695.72
2018-09-1132.619.1461.5893.5215.74
2018-09-1232.7519.2120.4602.4235.76
2018-09-1333.5919.3042.5653.2675.79
2018-09-1432.4419.426-3.4244.5255.83
2018-09-1732.2219.508-0.6783.0525.85
2018-09-1833.1819.6192.9804.0045.89
2018-09-1934.6619.8194.4616.9325.95
2018-09-2034.2919.889-1.0682.4525.97
2018-09-2134.3319.9580.1172.4215.99
2018-09-2534.0720.022-0.7572.2436.01
2018-09-2634.1220.0840.1472.2016.03
2018-09-2733.5620.173-1.6413.1656.05
2018-09-2833.620.2450.1192.5636.07
2018-10-0832.9120.351-2.0543.8696.11
2018-10-0932.2620.482-1.9754.8926.14
2018-10-1032.720.5421.3642.2016.16
2018-10-1131.1320.720-4.8016.8506.22
2018-10-1231.720.8791.8316.0076.26
2018-10-1531.6920.974-0.0323.5966.29
2018-10-1629.9721.236-5.42810.5086.37
2018-10-1728.7421.449-4.1048.9096.43
2018-10-1829.1621.5711.4615.0106.47
2018-10-1930.0721.7713.1217.9566.53
2018-10-2231.4621.9074.6235.1886.57
2018-10-2330.8722.004-1.8753.7836.60
2018-10-2431.0522.0870.5833.2076.63
2018-10-2530.8422.194-0.6764.1556.66
2018-10-2629.8722.382-3.1457.5556.71
2018-10-2928.8722.506-3.3485.1896.75
2018-10-3028.8222.620-0.1734.7116.79
2018-10-3129.2122.7111.3533.7476.81
2018-11-0129.3322.7840.4113.0136.84
2018-11-0230.6222.9024.3984.6036.87
2018-11-0530.122.985-1.6983.2986.90
2018-11-0630.0723.040-0.1002.2266.91
2018-11-0729.7523.100-1.0642.3946.93
2018-11-0828.3523.240-4.7065.9506.97
2018-11-0929.5123.3524.0924.5507.01
2018-11-1229.7723.4220.8812.8137.03
2018-11-1330.5123.5512.4865.0727.07
2018-11-1430.323.611-0.6882.3607.08
2018-11-1530.8723.6761.8812.5417.10
2018-11-1630.6723.717-0.6481.6207.12
2018-11-1930.423.789-0.8802.8377.14
2018-11-2030.1823.905-0.7244.6057.17
2018-11-2129.6123.952-1.8891.9227.19
2018-11-2229.5923.994-0.0681.6897.20
2018-11-2329.224.055-1.3182.5017.22
2018-11-2628.8224.108-1.3012.1927.23
2018-11-2729.2924.1551.6311.9437.25
2018-11-2829.3524.2130.2052.3567.26
2018-11-2929.6524.2721.0222.3857.28
2018-11-3029.8824.3240.7762.0917.30
2018-12-0330.7424.3822.8782.2767.31
2018-12-0430.2124.443-1.7242.4077.33
2018-12-0530.5124.5280.9933.3437.36
2018-12-0629.6824.608-2.7203.2457.38
2018-12-0730.124.6561.4151.9207.40
2018-12-1029.0224.731-3.5883.0907.42
2018-12-1129.1324.7930.3792.5847.44
2018-12-1228.7524.861-1.3042.8157.46
2018-12-1329.124.9051.2171.8097.47
2018-12-1429.0324.957-0.2412.1657.49
2018-12-1728.7925.014-0.8272.3777.50
2018-12-1826.925.213-6.5658.8577.56
2018-12-1926.2125.335-2.5655.6137.60
2018-12-2026.125.393-0.4202.6337.62
2018-12-2124.9125.579-4.5598.9667.67
2018-12-2425.2925.6691.5254.2957.70
2018-12-2525.8925.7492.3723.6777.72
2018-12-2625.825.823-0.3483.4767.75
2018-12-2725.4525.920-1.3574.5747.78
2018-12-2825.6626.0110.8254.2447.80
2019-01-0225.8526.0710.7402.8067.82
2019-01-0326.1626.1971.1995.7647.86
2019-01-0426.2926.2720.4973.4027.88
2019-01-0727.3326.3483.9563.3477.90
2019-01-0827.3526.4000.0732.3057.92
2019-01-0927.2126.442-0.5121.8287.93
2019-01-1027.5526.4931.2502.2427.95
2019-01-1128.1326.5492.1052.3967.96
2019-01-1427.9526.613-0.6402.7377.98
2019-01-1528.1226.6600.6082.0048.00
2019-01-1628.4426.7281.1382.8458.02
2019-01-1727.5226.828-3.2354.3958.05
2019-01-1827.9326.8801.4902.2178.06
2019-01-2128.0626.9410.4652.6148.08
2019-01-2227.4127.019-2.3163.4218.11
2019-01-2327.5227.0710.4012.2628.12
2019-01-2427.8427.1231.1632.2178.14
2019-01-2527.3327.210-1.8323.8438.16
2019-01-2826.9827.280-1.2813.1108.18
2019-01-2926.9727.330-0.0372.2248.20
2019-01-3026.927.394-0.2602.8558.22
2019-01-3126.827.451-0.3722.5658.24
2019-02-0127.7327.5623.4704.7768.27
2019-02-1128.0127.6091.0102.0198.28
2019-02-1228.2227.6420.7501.4288.29
2019-02-1328.7827.7271.9843.5448.32
2019-02-1428.8827.7720.3471.8428.33
2019-02-1528.427.840-1.6622.8748.35
2019-02-1830.1128.0236.0217.3248.41
2019-02-1930.4728.1151.1963.5878.43
2019-02-2030.3728.188-0.3282.9218.46
2019-02-2129.8128.260-1.8442.8658.48
2019-02-2230.7128.3773.0194.5968.51
2019-02-2531.9328.5023.9734.6898.55
2019-02-2631.928.572-0.0942.6318.57
2019-02-2731.8428.735-0.1886.1448.62
2019-02-2831.2828.858-1.7594.7118.66
2019-03-0131.8828.9231.9182.4628.68
2019-03-0431.8829.0420.0004.4868.71
2019-03-0532.7729.1272.7923.1058.74
2019-03-0632.7929.2100.0613.0218.76
2019-03-0732.1529.297-1.9523.2638.79
2019-03-0831.1329.408-3.1734.2928.82
2019-03-1131.9429.5012.6023.4698.85
2019-03-1234.4329.7127.7967.3588.91
2019-03-1332.8329.891-4.6476.5648.97
2019-03-1432.529.976-1.0053.1378.99
2019-03-1532.7930.0660.8923.2629.02
2019-03-1833.3930.1731.8303.8739.05
2019-03-1933.8430.2491.3482.6959.07
2019-03-2033.4530.367-1.1524.2269.11
2019-03-2133.3330.415-0.3591.7349.12
2019-03-2232.330.533-3.0904.3809.16
2019-03-2532.3730.6210.2173.2519.19
2019-03-2630.1730.810-6.7967.5079.24
2019-03-2730.5330.8981.1933.4809.27
2019-03-2830.530.962-0.0982.5229.29
2019-03-2931.0131.0251.6722.4269.31
2019-04-0131.731.1062.2253.0649.33
2019-04-0231.831.1570.3151.9249.35
2019-04-0331.3531.215-1.4152.2339.36
2019-04-0431.0331.275-1.0212.2979.38
2019-04-0830.5631.354-1.5153.1269.41
2019-04-0930.9831.4401.3743.3389.43
2019-04-1031.1931.4820.6781.6149.44
2019-04-1130.4131.554-2.5012.8219.47
2019-04-1229.7731.626-2.1052.8949.49
2019-04-1531.0531.7444.3004.5689.52
2019-04-1631.3431.8420.9343.7689.55
2019-04-173131.893-1.0851.9789.57
2019-04-1831.2131.9450.6771.9689.58
2019-04-1931.2832.0150.2242.6919.60
2019-04-2230.632.110-2.1743.7409.63
2019-04-2330.3832.214-0.7194.0859.66
2019-04-2431.1432.2922.5023.0289.69
2019-04-2530.6532.348-1.5742.1849.70
2019-04-2632.4532.4725.8734.6009.74
2019-04-2932.2332.565-0.6783.4519.77
2019-04-3031.7532.669-1.4893.9409.80
2019-05-0630.5232.803-3.8745.2609.84
2019-05-0731.632.9443.5395.3419.88
2019-05-0832.2633.1152.0896.3929.93
2019-05-0931.4433.231-2.5424.4029.97
2019-05-1032.933.4034.6446.26610.02
2019-05-1332.8733.534-0.0914.80210.06
2019-05-1432.3933.637-1.4603.80310.09
2019-05-1533.0633.7242.0693.14910.12
2019-05-1633.1433.7790.2421.99610.13
2019-05-1732.4933.911-1.9614.88810.17
2019-05-2033.1534.0262.0314.15510.21
2019-05-2133.6834.1401.5994.07210.24
2019-05-2234.4734.3062.3465.79010.29
2019-05-2333.2734.452-3.4815.25110.34
2019-05-2432.4534.541-2.4653.30610.36
2019-05-2733.2334.6662.4044.49910.40
2019-05-2833.1334.719-0.3011.92610.42
2019-05-2932.7934.764-1.0261.63010.43
2019-05-3033.0734.8350.8542.59210.45
2019-05-3132.8534.909-0.6652.69110.47
2019-06-0331.6735.051-3.5925.38810.52
2019-06-0431.1835.131-1.5473.09410.54
2019-06-0530.8535.189-1.0582.24510.56
2019-06-0630.9135.2630.1942.88510.58
2019-06-1031.6335.3602.3293.65610.61
2019-06-1132.3535.4622.2763.79410.64
2019-06-1231.9535.509-1.2361.76210.65
2019-06-1331.9435.588-0.0312.97310.68
2019-06-1431.4335.660-1.5972.75510.70
2019-06-1731.4835.7210.1592.32310.72
2019-06-1831.1935.778-0.9212.19210.73
2019-06-1931.8735.8232.1801.66710.75
2019-06-2032.235.9081.0353.16910.77
2019-06-2132.9535.9862.3292.85710.80
2019-06-2433.0636.0310.3341.63910.81
2019-06-2532.7936.096-0.8172.35910.83
2019-06-2633.7836.2273.0194.66610.87
2019-06-2733.6536.281-0.3851.92410.88
2019-06-2833.3136.364-1.0103.00110.91
2019-07-0134.6236.4323.9332.34210.93
2019-07-0234.2536.506-1.0692.60010.95
2019-07-0334.4536.6150.5843.79610.98
2019-07-0434.7236.7200.7843.62811.02
2019-07-0535.0536.7870.9502.30411.04
2019-07-0834.4736.877-1.6553.13811.06
2019-07-0934.8836.9511.1892.52411.09
2019-07-1034.2537.042-1.8063.18211.11
2019-07-1134.637.1181.0222.65711.14
2019-07-1234.3837.175-0.6361.99411.15
2019-07-1534.737.2750.9313.43211.18
2019-07-1634.3637.356-0.9802.85311.21
2019-07-1736.3337.5655.7336.89811.27
2019-07-1834.8537.683-4.0744.04611.30
2019-07-1934.5937.743-0.7462.09511.32
2019-07-2233.837.854-2.2843.93211.36
2019-07-2334.0337.9060.6801.83411.37
2019-07-2434.9938.0182.8213.85011.41
2019-07-2536.6238.1984.6585.88711.46
2019-07-2637.0238.2701.0922.34811.48
2019-07-2936.9338.435-0.2435.34811.53
2019-07-3037.2338.5090.8122.38311.55
2019-07-3136.7638.572-1.2622.06811.57
2019-08-0137.7338.6722.6393.18311.60
2019-08-0237.4738.814-0.6894.53211.64
2019-08-0537.0338.912-1.1743.20311.67
2019-08-0637.4139.0471.0264.32111.71
2019-08-0736.2539.175-3.1014.22311.75
2019-08-0836.6339.2761.0483.31011.78
2019-08-0936.7639.3720.3553.14011.81
2019-08-1238.9739.6106.0127.31811.88
2019-08-1337.0739.759-4.8764.82411.93
2019-08-1437.7539.8731.8343.64211.96
2019-08-1538.2540.0291.3254.87412.01
2019-08-1638.2940.1010.1052.27512.03
2019-08-1939.1340.2072.1943.23812.06
2019-08-2038.9240.273-0.5372.04412.08
2019-08-2139.240.3710.7193.00612.11
2019-08-2239.9640.4861.9393.44412.15
2019-08-2340.540.5751.3512.62812.17
2019-08-2641.1940.7361.7044.69112.22
2019-08-2742.6240.9283.4725.41412.28
2019-08-2842.3941.023-0.5402.69812.31
2019-08-2942.5441.1450.3543.44412.34
2019-08-3043.241.2381.5512.58612.37
2019-09-0244.7541.4273.5885.04612.43
2019-09-0344.3741.504-0.8492.10112.45
2019-09-0443.3241.643-2.3663.85412.49
2019-09-0542.9941.743-0.7622.77012.52
2019-09-0642.5841.825-0.9542.32612.55
2019-09-0942.741.8850.2821.69112.57
2019-09-1042.2242.028-1.1244.05212.61
2019-09-1141.6842.117-1.2792.55812.64
2019-09-1241.5242.197-0.3842.32712.66
2019-09-1641.7842.2740.6262.19212.68
2019-09-1740.4542.398-3.1833.68612.72
2019-09-1841.2642.5002.0022.96712.75
2019-09-1941.5842.5480.7761.38112.76
2019-09-2041.6442.5920.1441.27512.78
2019-09-2340.6542.741-2.3784.39512.82
2019-09-2441.0442.8090.9591.99312.84
2019-09-2540.3742.899-1.6332.68012.87
2019-09-2639.2943.043-2.6754.38412.91
2019-09-2740.4743.1593.0033.46112.95
2019-09-3041.0343.2651.3843.08912.98
2019-10-0839.5543.402-3.6074.14313.02
2019-10-0939.2443.472-0.7842.14913.04
2019-10-1039.8643.5591.5802.62513.07
2019-10-1139.9543.6310.2262.15813.09
2019-10-1440.1543.6940.5011.90213.11
2019-10-1539.7343.765-1.0462.11713.13
2019-10-164043.8300.6801.96313.15
2019-10-1739.5843.904-1.0502.25013.17
2019-10-1838.8244.006-1.9203.13313.20
2019-10-2139.1644.0960.8762.75613.23
2019-10-2238.9244.164-0.6132.12013.25
2019-10-2338.7544.205-0.4371.25913.26
2019-10-2438.2944.274-1.1872.16813.28
2019-10-2538.7744.3961.2543.76113.32
2019-10-2839.4344.4731.7022.34713.34
2019-10-2939.4844.5160.1271.31913.35
2019-10-3039.744.6060.5572.71013.38
2019-10-3140.2144.6861.2852.39313.41
2019-11-0139.944.746-0.7711.81513.42
2019-11-0438.5244.908-3.4595.03813.47
2019-11-0539.5745.0152.7263.24513.50
2019-11-0638.7545.135-2.0723.71513.54
2019-11-0739.345.2871.4194.64513.59
2019-11-0839.2445.364-0.1532.36613.61
2019-11-1138.3845.426-2.1921.93713.63
2019-11-1237.745.534-1.7723.43913.66
2019-11-1338.1545.6101.1942.38713.68
2019-11-1438.2845.7000.3412.80513.71
2019-11-1538.245.749-0.2091.54113.72
2019-11-1838.5245.8210.8382.25113.75
2019-11-1940.8146.0005.9455.24413.80
2019-11-2040.5446.072-0.6622.15613.82
2019-11-2140.346.143-0.5922.09713.84
2019-11-2239.8946.262-1.0173.57313.88
2019-11-2538.3246.399-3.9364.31213.92
2019-11-2638.8546.4821.3832.55713.94
2019-11-2738.4146.555-1.1332.29113.97
2019-11-2838.2346.609-0.4691.69213.98
2019-11-2938.3746.6610.3661.62214.00
2019-12-0238.3846.7140.0261.64214.01
2019-12-0338.6346.7610.6511.48514.03
2019-12-0439.3646.8541.8902.82214.06
2019-12-0539.7946.9491.0922.87114.08
2019-12-0639.6347.005-0.4021.68414.10
2019-12-0939.247.079-1.0852.27114.12
2019-12-1038.8647.124-0.8671.40314.14
2019-12-1138.8547.167-0.0261.31214.15
2019-12-1238.6547.218-0.5151.57014.17
2019-12-1338.9347.2630.7241.39714.18
2019-12-1639.7547.3452.1062.49214.20
2019-12-1739.7647.3930.0251.43414.22
2019-12-1839.6147.438-0.3771.35814.23
2019-12-1939.6447.4910.0761.61614.25
2019-12-2039.2747.546-0.9331.66514.26
2019-12-2338.4147.653-2.1903.36114.30
2019-12-2438.3447.711-0.1821.82214.31
2019-12-2538.4847.7660.3651.69514.33
2019-12-2638.7347.8070.6501.27314.34
2019-12-2739.0147.8660.7231.80714.36
2019-12-3038.7847.924-0.5901.82014.38
2019-12-3138.9147.9700.3351.39214.39
2020-01-0239.348.0721.0023.13514.42
2020-01-0339.6448.1210.8651.47614.44
2020-01-0640.3148.2391.6903.50714.47
2020-01-0739.9348.317-0.9432.35714.50
2020-01-0839.6548.406-0.7012.68014.52
2020-01-0939.5348.466-0.3031.84114.54
2020-01-1039.2748.520-0.6581.64414.56
2020-01-1339.2848.5930.0252.21514.58
2020-01-1439.1248.651-0.4071.78214.60
2020-01-1538.9448.691-0.4601.22714.61
2020-01-1638.6548.731-0.7451.25814.62
2020-01-1738.4748.776-0.4661.39714.63
2020-01-2038.6848.8060.5460.93614.64
2020-01-2138.5748.866-0.2841.86114.66
2020-01-2238.5848.9280.0261.94514.68
2020-01-2337.2249.092-3.5255.28814.73
2020-02-0334.9249.229-6.1794.70214.77
2020-02-0435.5349.3441.7473.86614.80
2020-02-0535.7849.4180.7042.50514.83
2020-02-0636.6549.5452.4324.13614.86
2020-02-0736.1849.611-1.2822.21014.88
2020-02-1035.749.676-1.3272.18414.90
2020-02-1136.1849.7261.3451.65314.92
2020-02-1236.2549.7680.1931.38214.93
2020-02-1335.9149.831-0.9382.09714.95
2020-02-1436.0249.8790.3061.61514.96
2020-02-1737.850.0624.9425.80215.02
2020-02-1838.7750.1732.5663.43915.05
2020-02-1938.650.270-0.4383.01815.08
2020-02-2038.7950.3410.4922.20215.10
2020-02-2139.4650.4071.7271.98515.12
2020-02-2440.7650.5543.2944.33415.17
2020-02-2540.7450.686-0.0493.90115.21
2020-02-2640.7150.843-0.0744.61515.25
2020-02-2740.7550.9240.0982.38315.28
2020-02-2839.1451.081-3.9514.83415.32
2020-03-0239.1151.212-0.0774.01115.36
2020-03-0339.3951.3420.7163.96315.40
2020-03-0438.8651.445-1.3463.17315.43
2020-03-0539.2751.5181.0552.23915.46
2020-03-0638.9251.569-0.8911.57915.47
2020-03-0937.3551.682-4.0343.62315.50
2020-03-1037.9651.7991.6333.69515.54
2020-03-1137.9951.8920.0792.92415.57
2020-03-1237.6351.954-0.9482.00115.59
2020-03-1337.4852.118-0.3995.23515.64
2020-03-1636.8652.267-1.6544.85615.68
2020-03-1736.5352.378-0.8953.63515.71
2020-03-1835.0852.559-3.9696.18715.77
2020-03-1934.8752.678-0.5994.10515.80
2020-03-2033.6752.817-3.4414.96115.85
2020-03-2332.6552.914-3.0293.56415.87
2020-03-2433.0752.9941.2862.91015.90
2020-03-2533.1853.0700.3332.75215.92
2020-03-2633.3753.1670.5733.46615.95
2020-03-2734.8953.2994.5554.55515.99
2020-03-3034.2253.403-1.9203.64016.02
2020-03-3134.0553.492-0.4973.15616.05
2020-04-0133.8553.535-0.5871.49816.06
2020-04-0233.8553.5990.0002.27516.08
2020-04-0333.953.6460.1481.65416.09
2020-04-0735.353.7244.1302.65516.12
2020-04-0835.1153.781-0.5381.95516.13
2020-04-0934.7953.854-0.9112.50616.16
2020-04-1034.4453.940-1.0063.01816.18
2020-04-1334.1954.011-0.7262.46816.20
2020-04-143454.078-0.5562.39816.22
2020-04-1533.5254.119-1.4121.44116.24
2020-04-1633.6754.1640.4471.61116.25
2020-04-1734.2354.2261.6632.16816.27
2020-04-2034.0154.274-0.6431.69416.28
2020-04-2133.9654.320-0.1471.64716.30
2020-04-2234.2354.3860.7952.29716.32
2020-04-2334.6854.4751.3153.09716.34
2020-04-2434.6154.554-0.2022.73916.37
2020-04-2734.6854.6240.2022.39816.39
2020-04-2834.5454.692-0.4042.36416.41
2020-04-2934.4354.718-0.3180.92616.42
2020-04-3035.6854.8453.6314.27016.45
2020-05-0635.5854.887-0.2801.40116.47
2020-05-0736.4155.0012.3333.76616.50
2020-05-0836.5555.0630.3852.03216.52
2020-05-1136.355.131-0.6842.24416.54
2020-05-1235.955.195-1.1022.14916.56
2020-05-1335.9955.2410.2511.53216.57
2020-05-1435.5755.305-1.1672.13916.59
2020-05-1535.5955.3460.0561.40616.60
2020-05-1836.1655.4201.6022.44516.63
2020-05-1935.9455.481-0.6082.04616.64
2020-05-2034.9355.578-2.8103.31116.67
2020-05-2133.855.678-3.2353.57916.70
2020-05-2233.8555.7320.1481.89316.72
2020-05-2533.6155.815-0.7092.95416.74
2020-05-2633.6855.8400.2080.92216.75
2020-05-2734.1955.8951.5141.93016.77
2020-05-2834.6956.0151.4624.12416.80
2020-05-2934.9756.0850.8072.42116.83
2020-06-0135.3856.1681.1722.80216.85
2020-06-0235.2556.205-0.3671.27216.86
2020-06-0335.0656.253-0.5391.64516.88
2020-06-0434.756.318-1.0272.25316.90
2020-06-0535.7456.4112.9973.11216.92
2020-06-0836.4156.5281.8753.86116.96
2020-06-0936.7856.5981.0162.28016.98
2020-06-1036.7756.649-0.0271.65916.99
2020-06-1135.8556.742-2.5023.12817.02
2020-06-1235.7556.819-0.2792.56617.05
2020-06-1535.1456.866-1.7061.59417.06
2020-06-1635.4856.9080.9681.45117.07
2020-06-1736.4856.9922.8182.73417.10
2020-06-1836.4157.049-0.1921.89117.11
2020-06-1936.9857.1431.5663.04917.14
2020-06-2236.8357.209-0.4062.16317.16
2020-06-2336.7857.248-0.1361.27617.17
2020-06-2437.3657.2981.5771.60417.19
2020-06-2937.2857.390-0.2142.94417.22
2020-06-3041.0157.71310.0059.46917.31
2020-07-0140.6357.898-0.9275.46217.37
2020-07-0240.2257.965-1.0091.99417.39
2020-07-0339.9158.021-0.7711.69117.41
2020-07-0641.2358.1423.3073.50817.44
2020-07-0741.658.3250.8975.28717.50
2020-07-0843.5858.5784.7606.97117.57
2020-07-0943.8658.7580.6424.91117.63
2020-07-1043.3658.856-1.1402.71317.66
2020-07-1343.5658.9420.4612.37517.68
2020-07-1443.3159.117-0.5744.84417.74
2020-07-1541.859.330-3.4866.11917.80
2020-07-1640.0159.555-4.2826.74617.87
2020-07-1741.7759.7434.3995.39917.92
2020-07-2043.9859.9195.2914.81217.98
2020-07-2143.3460.030-1.4553.07018.01
2020-07-2245.5960.4105.1929.99118.12
2020-07-2346.0760.5861.0534.58418.18
2020-07-2444.2460.825-3.9726.49018.25
2020-07-2743.8861.070-0.8146.71318.32
2020-07-2844.2861.2050.9123.64618.36
2020-07-2945.0961.3031.8292.62018.39
2020-07-3044.2961.506-1.7745.50018.45
2020-07-3143.5561.629-1.6713.36418.49
2020-08-0345.6861.8484.8915.76318.55
2020-08-0444.0762.006-3.5254.31318.60
2020-08-0545.1162.1602.3604.08418.65
2020-08-0646.9462.4104.0576.40718.72
2020-08-0748.7962.7733.9418.90518.83
2020-08-1048.163.060-1.4147.17418.92
2020-08-1146.963.317-2.4956.57019.00
2020-08-1245.7663.492-2.4314.58419.05
2020-08-1345.363.602-1.0052.92819.08
2020-08-1446.1763.7631.9214.17219.13
2020-08-1747.663.9643.0975.06819.19
2020-08-1847.2764.181-0.6935.50419.25
2020-08-1945.9664.316-2.7713.53319.29
2020-08-2042.7564.564-6.9846.96319.37
2020-08-2143.5364.6941.8253.57919.41
2020-08-2447.8864.8739.9934.50319.46
2020-08-2548.4465.0881.1705.32619.53
2020-08-2646.9965.227-2.9933.53019.57
2020-08-2748.0865.3972.3204.25619.62
2020-08-2848.6665.5731.2064.34719.67
2020-08-3148.365.780-0.7405.13819.73
2020-09-0150.566.0174.5555.63119.81
2020-09-0249.7966.161-1.4063.46519.85
2020-09-0349.0266.296-1.5463.31419.89
2020-09-0448.7566.396-0.5512.44819.92
2020-09-0747.566.583-2.5644.73819.98
2020-09-0847.0166.710-1.0323.22120.01
2020-09-0945.4566.816-3.3182.80820.04
2020-09-1044.7366.954-1.5843.69620.09
2020-09-1145.1467.0770.9173.26420.12
2020-09-1446.1567.2092.2373.43420.16
2020-09-1546.6467.3211.0622.88220.20
2020-09-1645.7467.445-1.9303.25920.23
2020-09-1745.167.568-1.3993.27920.27
2020-09-1846.3967.6862.8603.06020.31
2020-09-2148.2167.8763.9234.72120.36
2020-09-2247.2767.977-1.9502.57220.39
2020-09-2346.868.076-0.9942.53920.42
2020-09-2445.5868.179-2.6072.71420.45
2020-09-2545.4868.243-0.2191.66720.47
2020-09-2844.5968.349-1.9572.85820.50
2020-09-2945.5568.4462.1532.55720.53
2020-09-3046.368.5611.6472.98620.57
2020-10-0947.6568.7092.9163.71520.61
2020-10-1249.4968.9243.8615.22620.68
2020-10-1349.8669.0170.7482.24320.71
2020-10-1450.3469.1010.9631.98620.73
2020-10-1550.8569.2601.0133.77420.78
2020-10-1650.7869.360-0.1382.36020.81
2020-10-1950.8869.5520.1974.51020.87
2020-10-2051.8969.7181.9853.85220.92
2020-10-2152.0269.8120.2512.15820.94
2020-10-2251.9669.927-0.1152.65320.98
2020-10-2351.9970.0940.0583.86821.03
2020-10-2652.3870.2760.7504.15521.08
2020-10-2751.5570.399-1.5852.86421.12
2020-10-2852.2270.4851.3001.97921.15
2020-10-2951.6870.651-1.0343.86821.20
2020-10-3055.470.9057.1985.49521.27
2020-11-025771.1262.8884.65721.34
2020-11-0357.0371.3240.0534.15821.40
2020-11-0458.6271.5352.7884.33121.46
2020-11-0559.7971.7481.9964.26521.52
2020-11-0660.3371.9140.9033.31221.57
2020-11-0959.2372.142-1.8234.60821.64
2020-11-1058.1272.247-1.8742.17821.67
2020-11-1157.972.383-0.3792.80521.71
2020-11-1259.272.5462.2453.31621.76
2020-11-1359.7272.7050.8783.19321.81
2020-11-1659.172.870-1.0383.34921.86
2020-11-1758.9972.978-0.1862.20021.89
2020-11-1857.9573.184-1.7634.27221.96
2020-11-1958.3473.3000.6732.38121.99
2020-11-2058.9473.5011.0284.08022.05
2020-11-2360.1173.7371.9854.71722.12
2020-11-2461.373.8941.9803.07822.17
2020-11-2559.774.040-2.6102.93622.21
2020-11-2658.474.263-2.1784.57322.28
2020-11-2758.8674.4160.7883.13422.32
2020-11-305974.6420.2384.58722.39
2020-12-0162.2574.9585.5086.10222.49
2020-12-0263.1575.0681.4462.08822.52
2020-12-0361.1875.252-3.1203.61022.58
2020-12-0461.3875.4150.3273.17122.62
2020-12-0764.7875.9315.5399.56322.78
2020-12-0865.4176.0900.9732.91822.83
2020-12-0963.9976.265-2.1713.28722.88
2020-12-1064.676.4030.9532.56322.92
2020-12-1163.576.657-1.7034.79923.00
2020-12-1462.8276.857-1.0713.81123.06
2020-12-1563.3277.0190.7963.07223.11
2020-12-1662.9777.099-0.5531.53223.13

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询