咨询电话: 028-8546-5828 联系券源 余券宝

湖南黄金股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
四川美丰 三维通信 澳柯玛 三盛教育 *ST抚钢 辉隆股份 龙津药业 宁德时代 贝斯美 泰坦科技

湖南黄金股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-179.260000
2017-11-179.040.032-2.3764.2120.01
2017-11-209.060.0580.2213.5400.02
2017-11-218.990.070-0.7731.5450.02
2017-11-229.040.0820.5561.5570.02
2017-11-238.930.099-1.2172.3230.03
2017-11-248.970.1130.4481.9040.03
2017-11-278.960.121-0.1111.0030.04
2017-11-289.050.1281.0041.0040.04
2017-11-299.180.1441.4362.0990.04
2017-11-309.010.156-1.8521.5250.05
2017-12-0190.165-0.1111.2210.05
2017-12-048.950.177-0.5561.5560.05
2017-12-058.690.199-2.9053.1280.06
2017-12-068.660.210-0.3451.4960.06
2017-12-078.830.2451.9634.7340.07
2017-12-088.820.263-0.1132.4920.08
2017-12-118.860.2720.4541.1340.08
2017-12-128.850.281-0.1131.2420.08
2017-12-138.880.2900.3391.2430.09
2017-12-149.060.3112.0272.8150.09
2017-12-159.180.3381.3253.5320.10
2017-12-189.220.3610.4362.9410.11
2017-12-199.170.373-0.5421.6270.11
2017-12-209.040.390-1.4182.1810.12
2017-12-219.050.4000.1111.3270.12
2017-12-229.050.4110.0001.5470.12
2017-12-259.250.4312.2102.5410.13
2017-12-269.210.440-0.4321.1890.13
2017-12-279.170.462-0.4342.8230.14
2017-12-289.420.4962.7264.3620.15
2017-12-299.630.5272.2293.9280.16
2018-01-029.630.5400.0001.5580.16
2018-01-039.570.563-0.6232.9080.17
2018-01-049.590.5800.2092.0900.17
2018-01-059.640.6010.5212.6070.18
2018-01-089.690.6180.5192.1780.19
2018-01-099.520.633-1.7541.8580.19
2018-01-109.410.650-1.1552.1010.19
2018-01-119.520.6631.1691.7000.20
2018-01-129.770.7002.6264.5170.21
2018-01-159.690.725-0.8193.0710.22
2018-01-169.660.737-0.3101.5480.22
2018-01-179.610.759-0.5182.7950.23
2018-01-189.410.768-2.0811.1450.23
2018-01-199.440.7780.3191.1690.23
2018-01-229.410.787-0.3181.1650.24
2018-01-239.560.8071.5942.5500.24
2018-01-249.590.8170.3141.2550.25
2018-01-259.750.8341.6682.0860.25
2018-01-269.430.857-3.2822.8720.26
2018-01-299.350.868-0.8481.4850.26
2018-01-309.220.878-1.3901.2830.26
2018-01-319.140.898-0.8682.6030.27
2018-02-018.810.924-3.6113.6110.28
2018-02-028.990.9492.0433.2920.28
2018-02-058.850.967-1.5572.4470.29
2018-02-069.131.0143.1646.2150.30
2018-02-079.141.0640.1106.5720.32
2018-02-088.791.083-3.8292.5160.32
2018-02-098.311.159-5.46111.0350.35
2018-02-128.321.1870.1203.9710.36
2018-02-138.351.1960.3611.3220.36
2018-02-148.461.2071.3171.5570.36
2018-02-228.511.2280.5912.9550.37
2018-02-238.511.2350.0001.0580.37
2018-02-268.641.2501.5281.9980.37
2018-02-278.531.264-1.2731.9680.38
2018-02-288.471.280-0.7032.3450.38
2018-03-018.51.2910.3541.5350.39
2018-03-028.631.3151.5293.2940.39
2018-03-058.611.324-0.2321.2750.40
2018-03-068.611.3370.0001.8580.40
2018-03-078.571.355-0.4652.4390.41
2018-03-088.591.3670.2331.7500.41
2018-03-098.591.3770.0001.3970.41
2018-03-128.671.3880.9311.5130.42
2018-03-138.681.3970.1151.2690.42
2018-03-148.651.405-0.3461.0370.42
2018-03-158.491.421-1.8502.3120.43
2018-03-168.511.4350.2362.0020.43
2018-03-198.431.445-0.9401.2930.43
2018-03-208.51.4550.8301.5420.44
2018-03-218.771.4973.1765.6470.45
2018-03-228.591.514-2.0522.3950.45
2018-03-239.071.5725.5887.6830.47
2018-03-269.011.620-0.6626.3950.49
2018-03-279.271.6772.8867.3250.50
2018-03-289.071.704-2.1573.6680.51
2018-03-298.881.721-2.0952.2050.52
2018-03-308.881.7300.0001.2390.52
2018-04-029.231.7583.9413.7160.53
2018-04-039.261.7900.3254.1170.54
2018-04-049.371.8281.1884.8600.55
2018-04-099.271.860-1.0674.1620.56
2018-04-109.151.878-1.2942.2650.56
2018-04-119.551.9324.3726.8850.58
2018-04-1210.152.0096.2839.1100.60
2018-04-139.872.039-2.7593.6450.61
2018-04-169.962.0630.9122.8370.62
2018-04-1710.112.1051.5065.0200.63
2018-04-189.862.129-2.4732.8680.64
2018-04-199.922.1580.6093.5500.65
2018-04-209.592.187-3.3273.6290.66
2018-04-238.882.237-7.4046.7780.67
2018-04-248.92.2580.2252.8150.68
2018-04-258.842.275-0.6742.2470.68
2018-04-268.762.297-0.9053.0540.69
2018-04-278.552.308-2.3971.4840.69
2018-05-028.452.318-1.1701.5200.70
2018-05-038.542.3271.0651.1830.70
2018-05-048.642.3441.1712.4590.70
2018-05-078.652.3540.1161.2730.71
2018-05-088.792.3691.6182.0810.71
2018-05-098.692.376-1.1381.0240.71
2018-05-108.672.386-0.2301.3810.72
2018-05-118.712.3950.4611.2690.72
2018-05-148.492.412-2.5262.4110.72
2018-05-158.432.421-0.7071.1780.73
2018-05-168.272.431-1.8981.5420.73
2018-05-178.222.438-0.6050.9670.73
2018-05-188.322.4541.2172.3110.74
2018-05-218.32.463-0.2401.3220.74
2018-05-228.372.4710.8431.0840.74
2018-05-238.282.481-1.0751.5530.74
2018-05-248.312.4860.3620.7250.75
2018-05-258.392.4940.9631.0830.75
2018-05-288.12.513-3.4562.7410.75
2018-05-298.112.5200.1231.1110.76
2018-05-308.572.5625.6725.9190.77
2018-05-318.422.595-1.7504.6670.78
2018-06-018.292.612-1.5442.4940.78
2018-06-048.132.621-1.9301.3270.79
2018-06-058.182.6310.6151.3530.79
2018-06-068.262.6420.9781.7110.79
2018-06-078.242.652-0.2421.4530.80
2018-06-088.052.673-2.3063.0340.80
2018-06-118.172.6831.4911.4910.80
2018-06-128.122.691-0.6121.2240.81
2018-06-138.082.704-0.4931.8470.81
2018-06-148.072.710-0.1240.9900.81
2018-06-157.652.759-5.2047.6830.83
2018-06-197.172.812-6.2758.8890.84
2018-06-207.052.829-1.6742.7890.85
2018-06-216.932.843-1.7022.4110.85
2018-06-226.992.8590.8662.8860.86
2018-06-256.882.871-1.5742.0030.86
2018-06-266.782.886-1.4532.6160.87
2018-06-276.792.8990.1472.3600.87
2018-06-286.662.911-1.9152.2090.87
2018-06-296.772.9291.6523.1530.88
2018-07-026.632.948-2.0683.3970.88
2018-07-036.72.9661.0563.3180.89
2018-07-047.13.0035.9706.2690.90
2018-07-056.883.017-3.0992.3940.91
2018-07-066.923.0450.5814.7970.91
2018-07-096.953.0570.4342.1680.92
2018-07-106.93.068-0.7191.8710.92
2018-07-116.773.098-1.8845.2170.93
2018-07-126.823.1240.7394.5790.94
2018-07-136.793.131-0.4401.3200.94
2018-07-166.793.1370.0001.0310.94
2018-07-176.793.1450.0001.4730.94
2018-07-186.733.154-0.8841.6200.95
2018-07-196.63.167-1.9322.2290.95
2018-07-206.673.1731.0611.2120.95
2018-07-236.743.1781.0490.9000.95
2018-07-246.863.1941.7802.6710.96
2018-07-256.953.2111.3122.9150.96
2018-07-266.93.222-0.7192.0140.97
2018-07-276.813.228-1.3041.0140.97
2018-07-306.843.2400.4412.0560.97
2018-07-316.913.2511.0231.9010.98
2018-08-016.743.263-2.4602.1710.98
2018-08-026.493.295-3.7095.9350.99
2018-08-036.433.303-0.9241.5410.99
2018-08-066.333.324-1.5553.8881.00
2018-08-076.443.3431.7383.6331.00
2018-08-086.643.3713.1064.9691.01
2018-08-096.633.386-0.1512.7111.02
2018-08-106.633.3940.0001.5081.02
2018-08-136.713.4101.2072.8661.02
2018-08-146.553.424-2.3852.5341.03
2018-08-156.43.436-2.2902.2901.03
2018-08-166.333.448-1.0942.3441.03
2018-08-176.33.462-0.4742.6861.04
2018-08-206.343.4680.6351.1111.04
2018-08-216.413.4771.1041.5771.04
2018-08-226.363.482-0.7801.0921.04
2018-08-236.353.490-0.1571.4151.05
2018-08-246.353.4970.0001.4171.05
2018-08-276.433.5041.2601.2601.05
2018-08-286.473.5090.6220.9331.05
2018-08-296.383.517-1.3911.5461.06
2018-08-306.323.525-0.9401.4111.06
2018-08-316.323.5330.0001.5821.06
2018-09-036.293.539-0.4751.1081.06
2018-09-046.363.5501.1132.0671.06
2018-09-056.263.557-1.5721.2581.07
2018-09-066.43.5712.2362.7161.07
2018-09-076.493.5911.4063.7501.08
2018-09-106.293.603-3.0822.1571.08
2018-09-116.363.6131.1131.9081.08
2018-09-126.313.618-0.7860.9431.09
2018-09-136.383.6251.1091.4261.09
2018-09-146.383.6290.0000.7841.09
2018-09-176.243.640-2.1942.0381.09
2018-09-186.313.6471.1221.2821.09
2018-09-196.383.6591.1092.3771.10
2018-09-206.43.6670.3131.4111.10
2018-09-216.483.6751.2501.5631.10
2018-09-256.533.6900.7722.7781.11
2018-09-266.533.6990.0001.5311.11
2018-09-276.453.706-1.2251.3781.11
2018-09-286.523.7171.0852.0161.12
2018-10-086.493.738-0.4603.8341.12
2018-10-096.753.7814.0067.7041.13
2018-10-106.873.8081.7784.5931.14
2018-10-116.733.848-2.0387.2781.15
2018-10-126.883.8712.2294.0121.16
2018-10-156.943.8900.8723.1981.17
2018-10-166.663.911-4.0353.8901.17
2018-10-176.473.933-2.8533.9041.18
2018-10-185.873.976-9.2748.9641.19
2018-10-196.013.9912.3852.8961.20
2018-10-226.194.0162.9954.8251.20
2018-10-236.384.0473.0695.8161.21
2018-10-246.354.070-0.4704.3891.22
2018-10-256.634.0994.4095.3541.23
2018-10-266.494.117-2.1123.3181.24
2018-10-296.354.137-2.1573.6981.24
2018-10-306.34.155-0.7873.4651.25
2018-10-316.394.1741.4293.4921.25
2018-11-016.794.2236.2608.7641.27
2018-11-026.814.2450.2953.8291.27
2018-11-056.774.262-0.5873.0841.28
2018-11-066.854.2771.1822.5111.28
2018-11-077.074.3163.2126.5691.29
2018-11-086.834.330-3.3952.5461.30
2018-11-096.64.345-3.3672.7821.30
2018-11-126.664.3570.9092.1211.31
2018-11-136.814.3782.2523.6041.31
2018-11-146.84.389-0.1472.0561.32
2018-11-156.894.3981.3241.4711.32
2018-11-166.94.4120.1452.4671.32
2018-11-196.944.4270.5802.6091.33
2018-11-207.184.4523.4584.1791.34
2018-11-217.014.465-2.3682.2281.34
2018-11-226.974.477-0.5711.9971.34
2018-11-236.714.506-3.7305.3081.35
2018-11-266.594.524-1.7883.2791.36
2018-11-276.634.5340.6071.8211.36
2018-11-286.64.547-0.4522.2621.36
2018-11-296.894.5754.3945.0001.37
2018-11-306.864.590-0.4352.6121.38
2018-12-037.044.6162.6244.3731.38
2018-12-047.124.6381.1363.6931.39
2018-12-057.034.654-1.2642.8091.40
2018-12-067.024.682-0.1424.6941.40
2018-12-077.174.7062.1373.9891.41
2018-12-107.334.7292.2323.7661.42
2018-12-117.424.7581.2284.7751.43
2018-12-127.334.771-1.2132.1561.43
2018-12-137.244.783-1.2281.9101.43
2018-12-147.134.809-1.5194.4201.44
2018-12-177.14.817-0.4211.4031.45
2018-12-187.254.8342.1132.8171.45
2018-12-197.314.8480.8282.2071.45
2018-12-207.234.864-1.0942.7361.46
2018-12-217.224.889-0.1384.1491.47
2018-12-247.374.9082.0783.0471.47
2018-12-257.384.9270.1363.1211.48
2018-12-267.644.9603.5235.1491.49
2018-12-277.554.979-1.1783.0101.49
2018-12-287.785.0003.0463.3111.50
2019-01-027.855.0310.9004.6271.51
2019-01-038.175.0804.0767.2611.52
2019-01-048.135.117-0.4905.3861.54
2019-01-078.15.147-0.3694.4281.54
2019-01-087.745.175-4.4444.4441.55
2019-01-097.855.1911.4212.4551.56
2019-01-108.015.2182.0384.0761.57
2019-01-117.925.237-1.1242.8711.57
2019-01-147.875.252-0.6312.1461.58
2019-01-157.815.262-0.7621.6521.58
2019-01-167.725.282-1.1523.0731.58
2019-01-177.785.2900.7771.2951.59
2019-01-187.695.298-1.1571.1571.59
2019-01-217.685.318-0.1303.1211.60
2019-01-227.725.3400.5213.3851.60
2019-01-237.695.350-0.3891.5541.60
2019-01-247.615.361-1.0401.8211.61
2019-01-257.655.3690.5261.3141.61
2019-01-287.915.3873.3992.6141.62
2019-01-297.95.415-0.1264.2981.62
2019-01-307.975.4320.8862.5321.63
2019-01-317.535.470-5.5216.0231.64
2019-02-017.75.4832.2582.1251.64
2019-02-117.725.4950.2601.8181.65
2019-02-127.945.5222.8504.1451.66
2019-02-138.095.5451.8893.4011.66
2019-02-148.015.556-0.9891.6071.67
2019-02-158.095.5680.9991.7481.67
2019-02-188.215.5811.4831.9781.67
2019-02-198.245.6030.3653.1671.68
2019-02-208.235.629-0.1213.7621.69
2019-02-218.395.6651.9445.2251.70
2019-02-228.265.681-1.5492.2651.70
2019-02-258.565.7173.6325.0851.72
2019-02-268.455.741-1.2853.3881.72
2019-02-278.365.768-1.0653.9051.73
2019-02-288.315.789-0.5982.9901.74
2019-03-018.275.802-0.4811.8051.74
2019-03-048.445.8312.0564.2321.75
2019-03-058.345.840-1.1851.3031.75
2019-03-068.75.8754.3174.7961.76
2019-03-078.695.902-0.1153.6781.77
2019-03-088.375.933-3.6824.4881.78
2019-03-118.45.9480.3582.1511.78
2019-03-128.455.9670.5952.7381.79
2019-03-138.355.990-1.1833.1951.80
2019-03-148.066.017-3.4734.0721.81
2019-03-158.086.0250.2481.2411.81
2019-03-188.196.0401.3612.1041.81
2019-03-198.216.0530.2441.9541.82
2019-03-208.136.066-0.9741.9491.82
2019-03-218.416.0893.4443.1981.83
2019-03-228.396.101-0.2381.7841.83
2019-03-258.666.1343.2184.5291.84
2019-03-268.746.1630.9244.0421.85
2019-03-278.726.189-0.2293.5471.86
2019-03-288.566.212-1.8353.2111.86
2019-03-298.446.238-1.4023.7381.87
2019-04-018.596.2671.7774.0281.88
2019-04-028.766.2931.9793.6091.89
2019-04-038.766.3080.0001.9411.89
2019-04-048.866.3321.1423.3111.90
2019-04-088.776.361-1.0163.9501.91
2019-04-098.676.379-1.1402.5091.91
2019-04-108.896.4092.5374.0371.92
2019-04-118.566.435-3.7123.6001.93
2019-04-128.366.448-2.3361.8691.93
2019-04-158.346.460-0.2391.7941.94
2019-04-168.436.4751.0792.1581.94
2019-04-178.426.486-0.1191.5421.95
2019-04-188.316.496-1.3061.4251.95
2019-04-198.356.5040.4811.2031.95
2019-04-228.46.5190.5992.0361.96
2019-04-238.096.543-3.6903.6901.96
2019-04-248.086.555-0.1241.7311.97
2019-04-257.956.570-1.6092.2281.97
2019-04-267.976.5810.2521.6351.97
2019-04-297.586.619-4.8936.0231.99
2019-04-307.756.6342.2432.3751.99
2019-05-067.536.689-2.8398.7742.01
2019-05-077.456.715-1.0624.1172.01
2019-05-087.896.7555.9066.1742.03
2019-05-097.756.775-1.7743.0422.03
2019-05-107.896.8021.8064.1292.04
2019-05-137.846.815-0.6342.0282.04
2019-05-148.046.8312.5512.2962.05
2019-05-157.946.839-1.2441.2442.05
2019-05-168.086.8611.7633.2752.06
2019-05-177.796.883-3.5893.4652.07
2019-05-207.536.913-3.3384.7502.07
2019-05-217.656.9381.5943.8512.08
2019-05-227.66.949-0.6541.6992.08
2019-05-237.426.966-2.3682.7632.09
2019-05-247.456.9760.4041.6172.09
2019-05-277.566.9891.4772.1482.10
2019-05-287.556.998-0.1321.4552.10
2019-05-297.787.0253.0464.1062.11
2019-05-307.917.0561.6714.6272.12
2019-05-318.147.0802.9083.6662.12
2019-06-038.227.1070.9833.8082.13
2019-06-048.227.1350.0004.1362.14
2019-06-058.567.1784.1366.0832.15
2019-06-068.47.200-1.8693.1542.16
2019-06-108.437.2250.3573.5712.17
2019-06-118.527.2611.0684.9822.18
2019-06-129.197.3217.8647.8642.20
2019-06-139.087.345-1.1973.1562.20
2019-06-149.267.3701.9823.3042.21
2019-06-178.917.394-3.7803.1322.22
2019-06-189.087.4221.9083.8162.23
2019-06-198.867.436-2.4231.8722.23
2019-06-209.17.4592.7093.0472.24
2019-06-219.687.5366.3749.4512.26
2019-06-249.967.5722.8934.3392.27
2019-06-2510.917.6359.5386.9282.29
2019-06-2610.267.680-5.9585.3162.30
2019-06-2710.087.701-1.7542.5342.31
2019-06-2810.047.740-0.3974.5632.32
2019-07-019.657.762-3.8842.7892.33
2019-07-029.747.7870.9333.1092.34
2019-07-0310.047.8243.0804.4152.35
2019-07-049.717.866-3.2875.1792.36
2019-07-059.917.8912.0602.9872.37
2019-07-089.567.926-3.5324.4402.38
2019-07-099.457.950-1.1513.0332.39
2019-07-109.227.973-2.4342.9632.39
2019-07-119.678.0024.8813.5792.40
2019-07-129.448.015-2.3781.7582.40
2019-07-159.438.035-0.1062.4362.41
2019-07-169.448.0560.1062.7572.42
2019-07-179.218.068-2.4361.5892.42
2019-07-189.218.0940.0003.3662.43
2019-07-199.628.1274.4524.1262.44
2019-07-229.388.144-2.4952.0792.44
2019-07-239.248.159-1.4932.0262.45
2019-07-249.368.1781.2992.3812.45
2019-07-259.38.191-0.6411.7092.46
2019-07-269.28.199-1.0751.0752.46
2019-07-299.238.2110.3261.5222.46
2019-07-309.448.2332.2752.8172.47
2019-07-319.288.251-1.6952.3312.48
2019-08-018.728.269-6.0342.4782.48
2019-08-028.878.2881.7202.5232.49
2019-08-059.598.3488.1177.5542.50
2019-08-069.438.397-1.6686.1522.52
2019-08-079.748.4233.2873.2872.53
2019-08-089.738.450-0.1033.2852.53
2019-08-099.588.473-1.5422.8782.54
2019-08-129.538.494-0.5222.6102.55
2019-08-1310.078.5375.6665.1422.56
2019-08-149.678.555-3.9722.2842.57
2019-08-159.678.5830.0003.5162.58
2019-08-169.728.6000.5172.0682.58
2019-08-199.618.616-1.1321.9552.58
2019-08-209.678.6370.6242.6012.59
2019-08-219.518.648-1.6551.4482.59
2019-08-229.388.658-1.3671.2622.60
2019-08-239.428.6770.4262.4522.60
2019-08-269.688.7012.7602.9722.61
2019-08-279.828.7291.4463.4092.62
2019-08-289.828.7540.0003.0552.63
2019-08-2910.28.7993.8705.2952.64
2019-08-309.978.830-2.2553.7252.65
2019-09-029.918.845-0.6021.8052.65
2019-09-039.888.860-0.3031.8162.66
2019-09-049.918.8780.3042.1262.66
2019-09-059.978.8930.6051.8162.67
2019-09-069.598.904-3.8111.4042.67
2019-09-099.678.9170.8341.6682.68
2019-09-109.598.927-0.8271.1382.68
2019-09-119.68.9340.1040.9382.68
2019-09-129.488.944-1.2501.2502.68
2019-09-169.618.9571.3711.6882.69
2019-09-179.288.984-3.4343.4342.70
2019-09-189.218.993-0.7541.1852.70
2019-09-199.239.0090.2172.0632.70
2019-09-209.389.0241.6251.9502.71
2019-09-239.39.041-0.8532.1322.71
2019-09-249.339.0480.3230.9682.71
2019-09-259.179.070-1.7152.7872.72
2019-09-268.79.096-5.1253.5992.73
2019-09-278.549.110-1.8392.0692.73
2019-09-308.59.119-0.4681.2882.74
2019-10-088.519.1260.1180.9412.74
2019-10-098.799.1503.2903.2902.75
2019-10-108.799.1630.0001.7062.75
2019-10-118.789.174-0.1141.5932.75
2019-10-148.729.187-0.6831.7082.76
2019-10-158.639.200-1.0321.8352.76
2019-10-168.529.212-1.2751.6222.76
2019-10-178.599.2200.8221.1742.77
2019-10-188.389.239-2.4452.6782.77
2019-10-218.369.251-0.2391.7902.78
2019-10-228.39.257-0.7180.8372.78
2019-10-238.49.2721.2052.1692.78
2019-10-248.249.284-1.9051.7862.79
2019-10-258.069.320-2.1845.3402.80
2019-10-288.069.3290.0001.3652.80
2019-10-297.969.338-1.2411.3652.80
2019-10-307.719.361-3.1413.5182.81
2019-10-317.559.381-2.0753.1132.81
2019-11-017.639.3881.0601.1922.82
2019-11-047.669.3950.3931.0482.82
2019-11-057.689.4090.2612.2192.82
2019-11-067.569.416-1.5631.1722.82
2019-11-077.59.428-0.7941.8522.83
2019-11-087.419.436-1.2001.3332.83
2019-11-117.129.458-3.9143.6442.84
2019-11-126.989.477-1.9663.2302.84
2019-11-137.279.5084.1555.1582.85
2019-11-147.239.516-0.5501.3762.85
2019-11-157.049.536-2.6283.4582.86
2019-11-187.099.5500.7102.2732.86
2019-11-197.219.5581.6931.4102.87
2019-11-207.369.5792.0803.3292.87
2019-11-217.269.590-1.3591.7662.88
2019-11-227.289.6070.2752.8932.88
2019-11-257.199.615-1.2361.3742.88
2019-11-267.349.6362.0863.3382.89
2019-11-277.279.645-0.9541.4992.89
2019-11-287.239.652-0.5501.2382.90
2019-11-297.149.664-1.2451.9362.90
2019-12-027.139.669-0.1400.8402.90
2019-12-037.199.6780.8421.5432.90
2019-12-047.489.7024.0333.8942.91
2019-12-057.389.709-1.3371.0702.91
2019-12-067.49.7180.2711.4912.92
2019-12-097.359.727-0.6761.4862.92
2019-12-107.49.7350.6801.2242.92
2019-12-117.499.7471.2162.0272.92
2019-12-127.449.757-0.6681.6022.93
2019-12-137.389.766-0.8061.3442.93
2019-12-167.429.7740.5421.3552.93
2019-12-177.569.7921.8872.8302.94
2019-12-187.689.8101.5872.7782.94
2019-12-197.649.819-0.5211.4322.95
2019-12-207.619.829-0.3931.5712.95
2019-12-237.519.844-1.3142.4972.95
2019-12-247.599.8541.0651.4652.96
2019-12-257.629.8660.3951.9762.96
2019-12-267.669.8780.5251.8372.96
2019-12-277.759.8981.1753.1332.97
2019-12-307.779.9140.2582.4522.97
2019-12-317.869.9271.1581.9312.98
2020-01-027.899.9370.3821.5272.98
2020-01-038.139.9593.0423.2952.99
2020-01-068.7810.0057.9956.2733.00
2020-01-078.510.019-3.1891.9363.01
2020-01-089.2110.0728.3536.9413.02
2020-01-098.4910.089-7.8182.4973.03
2020-01-108.3710.098-1.4131.1783.03
2020-01-138.310.108-0.8361.4343.03
2020-01-148.310.1260.0002.6513.04
2020-01-158.2310.136-0.8431.4463.04
2020-01-168.0810.154-1.8232.6733.05
2020-01-178.1210.1660.4951.7333.05
2020-01-208.0810.175-0.4931.3553.05
2020-01-218.0910.1870.1241.8563.06
2020-01-227.810.207-3.5853.0903.06
2020-01-237.6210.234-2.3084.2313.07
2020-02-036.9710.286-8.5308.9243.09
2020-02-047.0910.3021.7222.7263.09
2020-02-057.3110.3413.1036.3473.10
2020-02-067.3310.3570.2742.5993.11
2020-02-077.3910.3760.8193.1383.11
2020-02-107.5910.4102.7065.4133.12
2020-02-117.4810.428-1.4492.8993.13
2020-02-127.5410.4400.8021.8723.13
2020-02-137.8710.4774.3775.5703.14
2020-02-147.7710.490-1.2712.0333.15
2020-02-177.9410.5082.1882.7033.15
2020-02-188.1210.5252.2672.6453.16
2020-02-198.2510.5471.6013.0793.16
2020-02-208.210.560-0.6061.9393.17
2020-02-218.5910.5934.7564.6343.18
2020-02-248.7810.6232.2124.0753.19
2020-02-258.5510.663-2.6205.6953.20
2020-02-268.2110.691-3.9773.9773.21
2020-02-278.2710.7070.7312.3143.21
2020-02-287.6610.742-7.3765.5623.22
2020-03-027.7910.7691.6974.1783.23
2020-03-037.8510.7850.7702.4393.24
2020-03-048.0210.8032.1662.6753.24
2020-03-058.0710.8160.6231.8703.24
2020-03-068.2210.8311.8592.2303.25
2020-03-097.910.873-3.8936.4483.26
2020-03-107.8610.897-0.5063.5443.27
2020-03-117.9310.9170.8913.0533.28
2020-03-127.6710.936-3.2793.0263.28
2020-03-137.3710.971-3.9115.6063.29
2020-03-167.2310.997-1.9004.3423.30
2020-03-177.0711.031-2.2135.8093.31
2020-03-186.9611.052-1.5563.6783.32
2020-03-196.9111.072-0.7183.4483.32
2020-03-207.1611.0993.6184.4863.33
2020-03-23711.123-2.2354.1903.34
2020-03-247.711.15410.0004.7143.35
2020-03-257.9311.2012.9877.1433.36
2020-03-268.1611.2432.9006.1793.37
2020-03-278.1711.2720.1234.2893.38
2020-03-307.8911.302-3.4274.5293.39
2020-03-317.8311.327-0.7603.8023.40
2020-04-017.911.3680.8946.2583.41
2020-04-027.6711.380-2.9111.8993.41
2020-04-037.6811.4020.1303.5203.42
2020-04-078.3811.4519.1156.9013.44
2020-04-088.2911.472-1.0743.1033.44
2020-04-098.311.4850.1211.8093.45
2020-04-108.3311.5170.3614.6993.46
2020-04-138.6811.5534.2024.9223.47
2020-04-148.7711.5831.0374.1473.47
2020-04-158.5911.605-2.0523.0793.48
2020-04-168.6811.6221.0482.3283.49
2020-04-178.2611.649-4.8393.9173.49
2020-04-208.211.666-0.7262.5423.50
2020-04-218.0811.692-1.4633.7803.51
2020-04-228.0211.700-0.7431.2383.51
2020-04-238.2811.7163.2422.2443.51
2020-04-248.1611.740-1.4493.6233.52
2020-04-277.9811.755-2.2062.2063.53
2020-04-287.5611.781-5.2634.1353.53
2020-04-297.5111.793-0.6611.9843.54
2020-04-307.5811.8030.9321.4653.54
2020-05-067.611.8130.2641.5833.54
2020-05-077.6111.8300.1322.7633.55
2020-05-087.7711.8442.1022.1023.55
2020-05-117.6611.859-1.4162.3173.56
2020-05-127.6211.871-0.5221.9583.56
2020-05-137.6511.8770.3940.9193.56
2020-05-147.7211.8890.9151.9613.57
2020-05-157.8211.9021.2951.9433.57
2020-05-188.2611.9435.6276.0103.58
2020-05-198.0111.954-3.0271.5743.59
2020-05-208.1111.9691.2482.2473.59
2020-05-217.8411.991-3.3293.3293.60
2020-05-227.7612.006-1.0202.2963.60
2020-05-257.6912.015-0.9021.4183.60
2020-05-267.8212.0281.6911.9513.61
2020-05-277.6612.042-2.0462.3023.61
2020-05-287.8612.0622.6113.0033.62
2020-05-297.8712.0730.1271.6543.62
2020-06-018.0212.0911.9062.6683.63
2020-06-027.9912.101-0.3741.4963.63
2020-06-037.8712.110-1.5021.5023.63
2020-06-047.7312.118-1.7791.1443.64
2020-06-057.7312.1260.0001.2943.64
2020-06-087.7812.1400.6472.1993.64
2020-06-097.7112.149-0.9001.2853.64
2020-06-107.7712.1540.7780.7783.65
2020-06-117.7812.1650.1291.8023.65
2020-06-127.6712.173-1.4141.1573.65
2020-06-157.5312.187-1.8252.3473.66
2020-06-167.612.1930.9300.9303.66
2020-06-177.6812.2051.0531.8423.66
2020-06-187.6112.211-0.9110.9113.66
2020-06-197.6612.2180.6571.1833.67
2020-06-227.7412.2281.0441.4363.67
2020-06-237.6512.243-1.1632.3263.67
2020-06-247.7612.2551.4381.9613.68
2020-06-297.9112.2711.9332.4483.68
2020-06-307.8812.281-0.3791.3913.68
2020-07-017.9612.2911.0151.6503.69
2020-07-027.912.300-0.7541.2563.69
2020-07-03812.3131.2662.0253.69
2020-07-068.312.3443.7504.5003.70
2020-07-078.4112.3681.3253.3733.71
2020-07-088.612.3902.2593.0923.72
2020-07-099.0612.4305.3495.2333.73
2020-07-108.5312.458-5.8503.9743.74
2020-07-138.7912.4803.0483.0483.74
2020-07-148.6312.504-1.8203.2993.75
2020-07-158.5312.530-1.1593.7083.76
2020-07-168.1812.569-4.1035.6273.77
2020-07-178.0912.584-1.1002.2003.78
2020-07-208.4212.6134.0794.2033.78
2020-07-218.6912.6323.2072.6133.79
2020-07-228.912.6632.4174.1433.80
2020-07-239.0112.6901.2363.7083.81
2020-07-249.412.7644.3299.4343.83
2020-07-2710.0512.8306.9157.8723.85
2020-07-289.5812.917-4.67710.8463.88
2020-07-299.6412.9370.6262.5053.88
2020-07-309.3812.965-2.6973.6313.89
2020-07-319.7513.0053.9454.9043.90
2020-08-039.6613.031-0.9233.1793.91
2020-08-049.513.061-1.6563.8303.92
2020-08-059.8813.0854.0002.9473.93
2020-08-0610.1713.1382.9356.1743.94
2020-08-079.6813.200-4.8187.7683.96
2020-08-109.3813.218-3.0992.2733.97
2020-08-119.0513.251-3.5184.3713.98
2020-08-128.6813.275-4.0883.3153.98
2020-08-138.8213.2911.6132.1893.99
2020-08-148.8413.3090.2272.3813.99
2020-08-179.1213.3413.1674.1864.00
2020-08-189.4413.3663.5093.1804.01
2020-08-199.113.389-3.6023.0724.02
2020-08-208.9513.418-1.6483.9564.03
2020-08-218.9713.4310.2231.6764.03
2020-08-249.2113.4642.6764.3484.04
2020-08-259.2413.4940.3263.9094.05
2020-08-269.513.5422.8145.9524.06
2020-08-279.513.5730.0004.0004.07
2020-08-289.5413.6020.4213.6844.08
2020-08-319.5313.632-0.1053.6694.09
2020-09-019.8413.6643.2533.9874.10
2020-09-029.5313.680-3.1502.0334.10
2020-09-039.3413.699-1.9942.4134.11
2020-09-049.3513.7190.1072.5704.12
2020-09-079.1713.752-1.9254.2784.13
2020-09-089.1813.7790.1093.5994.13
2020-09-099.0313.805-1.6343.3774.14
2020-09-108.9813.826-0.5542.8794.15
2020-09-119.0313.8460.5572.5614.15
2020-09-149.1413.8681.2182.9904.16
2020-09-159.3713.8962.5163.5014.17
2020-09-169.213.906-1.8141.3874.17
2020-09-17913.933-2.1743.5874.18
2020-09-189.1913.9522.1112.4444.19
2020-09-219.2313.9730.4352.7204.19
2020-09-228.7613.994-5.0922.8174.20
2020-09-238.6314.011-1.4842.3974.20
2020-09-248.4314.027-2.3172.3174.21
2020-09-258.5114.0350.9491.1864.21
2020-09-288.6314.0631.4103.7604.22
2020-09-298.614.080-0.3482.4334.22
2020-09-308.5314.098-0.8142.5584.23
2020-10-098.6414.1101.2901.6414.23
2020-10-128.8514.1242.4311.8524.24
2020-10-138.9714.1521.3563.8424.25
2020-10-148.8314.161-1.5611.2264.25
2020-10-158.8214.169-0.1131.0194.25
2020-10-168.7714.186-0.5672.3814.26
2020-10-198.8514.2010.9121.9384.26
2020-10-208.6914.218-1.8082.3734.27
2020-10-218.8514.2301.8411.7264.27
2020-10-228.7514.245-1.1302.0344.27
2020-10-238.7114.254-0.4571.1434.28
2020-10-268.6414.266-0.8041.7224.28
2020-10-278.7714.2841.5052.4314.29
2020-10-288.7714.2960.0001.7104.29
2020-10-298.5114.307-2.9651.4824.29
2020-10-308.3114.330-2.3503.2904.30
2020-11-028.4614.3551.8053.6104.31
2020-11-038.8414.3954.4925.4374.32
2020-11-048.8814.4080.4521.8104.32
2020-11-058.9414.4220.6761.8024.33
2020-11-068.9614.4440.2242.9084.33
2020-11-098.9814.4580.2231.8974.34
2020-11-108.6814.475-3.3412.3394.34
2020-11-118.6114.487-0.8061.7284.35
2020-11-128.5514.500-0.6971.7424.35
2020-11-138.5914.5110.4681.6374.35
2020-11-168.8414.5402.9103.8424.36
2020-11-178.814.554-0.4521.9234.37
2020-11-188.9114.5691.2502.0454.37
2020-11-198.814.582-1.2351.7964.37
2020-11-209.0514.6092.8413.6364.38
2020-11-239.2514.6422.2104.1994.39
2020-11-248.9714.656-3.0271.9464.40
2020-11-258.714.676-3.0102.6764.40
2020-11-268.6814.692-0.2302.1844.41
2020-11-278.6614.706-0.2302.0744.41
2020-11-308.6114.721-0.5772.0794.42
2020-12-018.7314.7411.3942.6714.42
2020-12-028.7614.7530.3441.6044.43
2020-12-038.6514.771-1.2562.5114.43
2020-12-048.6814.7810.3471.3874.43
2020-12-078.5614.791-1.3821.4984.44
2020-12-088.6514.8011.0511.4024.44
2020-12-098.4514.822-2.3122.8904.45
2020-12-108.3114.832-1.6571.5384.45
2020-12-118.2414.848-0.8422.2864.45
2020-12-148.314.8640.7282.3064.46
2020-12-158.3314.8800.3612.2894.46
2020-12-168.3514.8930.2401.9214.47

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询