咨询电话: 028-8546-5828 联系券源 余券宝

石基信息股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海航科技 佛慈制药 新开普 新宏泰 南方汇通 思美传媒 信雅达 奇精机械 商赢环球 京华激光

石基信息股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1726.140000
2017-11-1725.460.111-2.6015.2410.03
2017-11-2026.30.2213.2994.9880.07
2017-11-2126.450.2940.5703.3460.09
2017-11-2227.560.4194.1975.4440.13
2017-11-2327.590.5530.1095.8060.17
2017-11-2429.150.7455.6547.9010.22
2017-11-2727.560.925-5.4557.8560.28
2017-11-2829.911.2028.52711.1030.36
2017-11-2929.541.286-1.2373.4100.39
2017-11-3028.161.411-4.6725.3490.42
2017-12-0128.381.5100.7814.1550.45
2017-12-0427.831.603-1.9384.0170.48
2017-12-0526.111.799-6.1809.0190.54
2017-12-0626.481.8841.4173.8680.57
2017-12-0726.51.9440.0762.7190.58
2017-12-0826.862.0591.3585.1320.62
2017-12-1129.572.27610.0898.7860.68
2017-12-1229.352.368-0.7443.7880.71
2017-12-1329.362.4710.0344.1910.74
2017-12-1429.592.6440.7837.0160.79
2017-12-1529.622.7370.1013.7850.82
2017-12-1827.882.868-5.8745.6380.86
2017-12-1929.163.0134.5915.9540.90
2017-12-2028.543.076-2.1262.6410.92
2017-12-2128.853.1661.0863.7490.95
2017-12-2228.183.260-2.3223.9860.98
2017-12-2527.463.355-2.5554.1871.01
2017-12-2628.023.4182.0392.6951.03
2017-12-2727.063.521-3.4264.5681.06
2017-12-2826.813.602-0.9243.6221.08
2017-12-2926.423.681-1.4553.5811.10
2018-01-0227.123.7542.6503.2171.13
2018-01-0327.33.7980.6641.9541.14
2018-01-0426.713.853-2.1612.4541.16
2018-01-0526.763.9010.1872.1711.17
2018-01-0825.494.031-4.7466.0911.21
2018-01-0925.654.0990.6283.1781.23
2018-01-1026.364.2172.7685.3801.27
2018-01-1126.984.3702.3526.8291.31
2018-01-1226.664.411-1.1861.8161.32
2018-01-1525.614.504-3.9384.3891.35
2018-01-1624.964.590-2.5384.1001.38
2018-01-1725.184.7620.8818.2131.43
2018-01-1824.554.825-2.5023.0981.45
2018-01-1923.914.894-2.6073.4221.47
2018-01-2224.885.0174.0575.9391.51
2018-01-2324.75.065-0.7232.3311.52
2018-01-2427.055.3209.51411.3361.60
2018-01-2526.425.445-2.3295.6561.63
2018-01-2626.355.508-0.2652.8771.65
2018-01-2925.215.620-4.3265.3511.69
2018-01-3025.225.6670.0402.2211.70
2018-01-3125.085.746-0.5553.7671.72
2018-02-0124.965.860-0.4785.5021.76
2018-02-0225.576.0032.4446.6911.80
2018-02-0525.196.068-1.4863.1291.82
2018-02-0624.436.173-3.0175.1211.85
2018-02-0724.986.2992.2516.0581.89
2018-02-0826.226.5354.96410.8091.96
2018-02-0925.566.667-2.5176.1782.00
2018-02-1226.686.8014.3826.0252.04
2018-02-1326.846.8820.6003.6362.06
2018-02-1426.356.946-1.8262.9062.08
2018-02-2227.127.0312.9223.7952.11
2018-02-2327.167.0790.1472.1022.12
2018-02-2627.417.1640.9203.7192.15
2018-02-2727.767.2911.2775.4722.19
2018-02-2828.167.4121.4415.1872.22
2018-03-0129.487.5754.6886.6052.27
2018-03-0228.267.667-4.1383.9352.30
2018-03-0528.417.7620.5313.9992.33
2018-03-0627.917.827-1.7602.7812.35
2018-03-0728.677.9532.7235.3032.39
2018-03-0828.18.049-1.9884.0812.41
2018-03-0929.148.2003.7016.2282.46
2018-03-1229.238.2950.3093.9122.49
2018-03-1328.318.374-3.1473.3192.51
2018-03-1427.728.434-2.0842.6142.53
2018-03-1527.338.497-1.4072.7782.55
2018-03-1627.428.5800.3293.6222.57
2018-03-1927.228.664-0.7293.7202.60
2018-03-2026.818.736-1.5063.1962.62
2018-03-2125.898.868-3.4326.1172.66
2018-03-2225.818.927-0.3092.7422.68
2018-03-2323.219.065-10.0747.1682.72
2018-03-2623.479.2161.1207.7122.76
2018-03-2724.369.3233.7925.2832.80
2018-03-2825.169.4993.2848.3742.85
2018-03-2925.169.5880.0004.2532.88
2018-03-3026.599.7485.6847.1942.92
2018-04-0227.969.9485.1528.6122.98
2018-04-0327.3310.052-2.2534.5423.02
2018-04-0426.0310.163-4.7575.1233.05
2018-04-0928.0110.4077.60710.4493.12
2018-04-1027.6210.507-1.3924.3563.15
2018-04-1127.5310.578-0.3263.1143.17
2018-04-1227.0610.653-1.7073.3053.20
2018-04-1327.4610.7331.4783.4743.22
2018-04-1628.4210.8573.4965.2443.26
2018-04-1726.7811.017-5.7717.1783.31
2018-04-1828.1211.1995.0047.7673.36
2018-04-1927.0711.296-3.7344.3033.39
2018-04-2025.0311.477-7.5368.6813.44
2018-04-2324.6911.581-1.3585.0743.47
2018-04-2425.6111.6883.7264.9823.51
2018-04-2525.5111.757-0.3903.2413.53
2018-04-2624.7711.846-2.9014.3123.55
2018-04-2724.6511.911-0.4843.1893.57
2018-05-0224.2512.026-1.6235.6803.61
2018-05-0325.1112.1703.5466.8873.65
2018-05-0424.9412.217-0.6772.2703.67
2018-05-0725.7512.2903.2483.3683.69
2018-05-0825.3512.342-1.5532.4853.70
2018-05-0924.8312.428-2.0514.1423.73
2018-05-1024.9212.4850.3622.7793.75
2018-05-1124.2712.548-2.6083.0903.76
2018-05-1423.7212.616-2.2663.4613.78
2018-05-1525.3912.7667.0407.0833.83
2018-05-1626.5712.9804.6479.6493.89
2018-05-1727.0713.0551.8823.3503.92
2018-05-1827.1413.1200.2592.8443.94
2018-05-2128.513.2905.0117.1483.99
2018-05-2229.6213.4543.9306.6674.04
2018-05-2329.6313.5320.0343.1404.06
2018-05-2430.8713.7854.1859.8554.14
2018-05-2530.6913.862-0.5833.0134.16
2018-05-2831.0613.9811.2064.5944.19
2018-05-2929.1114.160-6.2787.3734.25
2018-05-3029.0614.288-0.1725.2904.29
2018-05-3129.6414.4101.9964.9554.32
2018-06-0128.0714.537-5.2975.4324.36
2018-06-0430.3614.7698.1589.1564.43
2018-06-0531.0114.8812.1414.3154.46
2018-06-0630.4514.988-1.8064.2244.50
2018-06-0729.7115.232-2.4309.8524.57
2018-06-0829.8215.2940.3702.5244.59
2018-06-1129.3715.372-1.5093.1864.61
2018-06-1228.6715.508-2.3835.6864.65
2018-06-1327.6615.631-3.5235.3024.69
2018-06-1428.0415.7181.3743.7604.72
2018-06-1527.1615.833-3.1385.0644.75
2018-06-1925.7716.046-5.1189.9414.81
2018-06-2026.8116.2084.0367.2184.86
2018-06-2126.0816.322-2.7235.2594.90
2018-06-2227.2316.5054.4108.0524.95
2018-06-2527.3216.5760.3313.1224.97
2018-06-2628.2416.7463.3677.2475.02
2018-06-2727.3616.851-3.1164.5685.06
2018-06-2826.9916.953-1.3524.5695.09
2018-06-2928.8617.1766.9289.2635.15
2018-07-0228.3617.284-1.7334.5745.19
2018-07-0329.7617.4584.9377.0175.24
2018-07-0429.3117.531-1.5122.9915.26
2018-07-0528.1917.630-3.8214.1975.29
2018-07-0628.7317.7811.9166.3145.33
2018-07-0929.0717.8621.1833.3415.36
2018-07-1028.9117.960-0.5504.0595.39
2018-07-1127.9618.083-3.2865.2925.42
2018-07-1228.8918.2193.3265.6515.47
2018-07-1328.5218.278-1.2812.4925.48
2018-07-1629.7718.4024.3834.9795.52
2018-07-1731.2818.5765.0726.6855.57
2018-07-1833.6218.8987.48111.5095.67
2018-07-1933.4118.998-0.6253.5695.70
2018-07-2032.8619.187-1.6466.9145.76
2018-07-2335.7619.4798.8259.7995.84
2018-07-2434.8819.569-2.4613.0765.87
2018-07-2534.5519.674-0.9463.6705.90
2018-07-2633.2719.794-3.7054.3135.94
2018-07-2733.0119.890-0.7813.4875.97
2018-07-3032.3120.018-2.1214.7566.01
2018-07-3132.5320.1020.6813.0956.03
2018-08-0132.2620.217-0.8304.2736.06
2018-08-0231.1920.363-3.3175.6426.11
2018-08-0329.9120.490-4.1045.0986.15
2018-08-0630.0220.5700.3683.1766.17
2018-08-0731.9120.7346.2966.1636.22
2018-08-0831.3620.803-1.7242.6646.24
2018-08-0933.4121.0466.5378.7376.31
2018-08-1033.6621.1070.7482.1556.33
2018-08-1336.6721.4308.94210.5766.43
2018-08-1436.2521.531-1.1453.3276.46
2018-08-1534.5421.718-4.7176.5106.52
2018-08-1633.8621.872-1.9695.4726.56
2018-08-173222.124-5.4939.4216.64
2018-08-2033.7122.3265.3447.2196.70
2018-08-2133.9122.4300.5933.6786.73
2018-08-2233.9422.5150.0883.0086.75
2018-08-2336.1522.7526.5117.8676.83
2018-08-2435.5622.843-1.6323.0436.85
2018-08-2736.1123.0441.5476.6936.91
2018-08-2837.2423.1643.1293.8776.95
2018-08-2936.1423.324-2.9545.3177.00
2018-08-3035.8923.463-0.6924.6497.04
2018-08-3135.6623.572-0.6413.6507.07
2018-09-0337.6923.9305.69311.4137.18
2018-09-0438.9624.1593.3707.0317.25
2018-09-0537.9624.267-2.5673.4147.28
2018-09-0638.1124.4160.3954.7157.32
2018-09-0734.8424.752-8.58011.5467.43
2018-09-1034.8624.8770.0574.3057.46
2018-09-1135.1824.9870.9183.7587.50
2018-09-1234.1225.145-3.0135.5717.54
2018-09-1334.8625.3562.1697.2397.61
2018-09-1433.2225.527-4.7056.1967.66
2018-09-1732.7325.648-1.4754.4257.69
2018-09-1833.6925.8222.9336.2027.75
2018-09-1933.9725.9750.8315.4027.79
2018-09-2034.3526.0401.1192.2677.81
2018-09-2134.4826.1190.3782.7667.84
2018-09-2535.3626.2632.5524.8727.88
2018-09-2635.4526.3380.2552.5457.90
2018-09-2734.1126.479-3.7804.9657.94
2018-09-2833.6226.613-1.4374.7797.98
2018-10-0832.5126.740-3.3024.6708.02
2018-10-0931.3126.962-3.6918.5208.09
2018-10-1031.9227.0611.9483.7378.12
2018-10-1128.7127.236-10.0567.2998.17
2018-10-1229.2527.4491.8818.7438.23
2018-10-1529.0127.515-0.8212.7358.25
2018-10-1627.527.704-5.2058.2398.31
2018-10-1729.5927.8707.6006.7278.36
2018-10-1829.1527.976-1.4874.3608.39
2018-10-1930.2928.1823.9118.1658.45
2018-10-2231.8928.3705.2827.0658.51
2018-10-2330.9128.457-3.0733.3878.54
2018-10-2430.0428.612-2.8156.2128.58
2018-10-2529.2428.748-2.6635.5598.62
2018-10-2628.7528.895-1.6766.1568.67
2018-10-2929.0229.0050.9394.5228.70
2018-10-3028.9729.143-0.1725.7208.74
2018-10-3129.0129.2210.1383.2458.77
2018-11-0129.9529.3573.2405.4468.81
2018-11-0230.8929.4423.1393.3068.83
2018-11-0531.1129.5340.7123.5618.86
2018-11-0630.3229.621-2.5393.4078.89
2018-11-0731.1729.7472.8034.8818.92
2018-11-0830.2829.864-2.8554.6208.96
2018-11-0930.1429.940-0.4623.0388.98
2018-11-1231.7930.1285.4747.1009.04
2018-11-1332.1830.2691.2275.2539.08
2018-11-1432.0430.329-0.4352.2379.10
2018-11-1532.3230.3940.8742.4349.12
2018-11-1632.9330.5431.8875.4159.16
2018-11-1932.7130.645-0.6683.7359.19
2018-11-2031.3230.752-4.2494.0979.23
2018-11-2131.0630.842-0.8303.4809.25
2018-11-2230.6630.919-1.2883.0269.28
2018-11-2329.6131.042-3.4254.9909.31
2018-11-2629.3931.109-0.7432.7029.33
2018-11-2729.8631.1621.5992.1449.35
2018-11-2830.0431.2150.6032.1109.36
2018-11-2929.1131.338-3.0965.0939.40
2018-11-3028.5631.456-1.8894.9479.44
2018-12-0329.5731.5213.5362.6269.46
2018-12-0429.5231.576-0.1692.2329.47
2018-12-0529.8631.7041.1525.1499.51
2018-12-0628.8231.802-3.4834.0869.54
2018-12-0728.7631.855-0.2082.2219.56
2018-12-1027.7231.966-3.6164.7989.59
2018-12-1128.7432.0373.6802.9589.61
2018-12-1229.1832.1101.5313.0279.63
2018-12-1329.1232.160-0.2062.0569.65
2018-12-1428.1632.259-3.2974.1909.68
2018-12-1728.2432.2990.2841.7059.69
2018-12-1827.7432.379-1.7713.4709.71
2018-12-1927.4132.437-1.1902.5599.73
2018-12-2027.6632.4770.9121.7159.74
2018-12-2127.7832.5500.4343.1459.76
2018-12-2427.932.6070.4322.4849.78
2018-12-2527.1132.685-2.8323.4419.81
2018-12-2626.3632.786-2.7674.5749.84
2018-12-2725.8732.878-1.8594.2879.86
2018-12-2825.8232.989-0.1935.1419.90
2019-01-0225.3733.071-1.7433.8739.92
2019-01-0324.8633.157-2.0104.1789.95
2019-01-0425.7733.2923.6606.2759.99
2019-01-0726.9233.4244.4635.89810.03
2019-01-0826.4933.475-1.5972.30310.04
2019-01-0926.2233.539-1.0192.94510.06
2019-01-1026.0633.595-0.6102.55510.08
2019-01-1125.9733.666-0.3453.30010.10
2019-01-1426.5433.7312.1952.92610.12
2019-01-1526.9333.8111.4693.58010.14
2019-01-1627.1633.9660.8546.83310.19
2019-01-1726.8634.023-1.1052.54110.21
2019-01-1826.7134.096-0.5583.27610.23
2019-01-2127.4134.1842.6213.85610.26
2019-01-2227.2234.224-0.6931.75110.27
2019-01-2327.4534.2670.8451.91010.28
2019-01-2427.4634.3350.0362.95110.30
2019-01-2527.2334.383-0.8382.11210.31
2019-01-2827.9834.4772.7544.04010.34
2019-01-2928.1334.5690.5363.93110.37
2019-01-3027.7434.605-1.3861.56410.38
2019-01-3127.6434.655-0.3602.16310.40
2019-02-0128.2234.7042.0982.09810.41
2019-02-1130.6434.9498.5759.56810.48
2019-02-1230.5635.037-0.2613.46010.51
2019-02-1331.8635.2034.2546.25010.56
2019-02-1431.3635.262-1.5692.26010.58
2019-02-1530.9735.362-1.2443.89010.61
2019-02-1832.1135.4683.6813.97210.64
2019-02-1931.9135.583-0.6234.29810.67
2019-02-2031.2735.709-2.0064.82610.71
2019-02-2131.2935.8000.0643.51810.74
2019-02-2231.6935.9071.2784.02710.77
2019-02-2534.1536.1367.7638.07810.84
2019-02-2633.0936.313-3.1046.41310.89
2019-02-2731.8536.496-3.7476.89010.95
2019-02-2831.9136.5740.1882.92010.97
2019-03-0131.7636.702-0.4704.82611.01
2019-03-0432.1836.8351.3224.97511.05
2019-03-0533.2136.9583.2014.44411.09
2019-03-0633.2237.0470.0303.22211.11
2019-03-0734.8237.3584.81610.71611.21
2019-03-0834.7137.651-0.31610.13811.30
2019-03-1135.8637.7993.3134.95511.34
2019-03-1237.2338.0163.8206.97211.40
2019-03-1334.2638.239-7.9777.81611.47
2019-03-1433.3938.381-2.5395.10811.51
2019-03-1532.8338.515-1.6774.88211.55
2019-03-1833.4438.6101.8583.44211.58
2019-03-1933.6238.7130.5383.64811.61
2019-03-2033.3438.836-0.8334.43211.65
2019-03-2133.5638.9290.6603.32911.68
2019-03-2233.2739.020-0.8643.27811.71
2019-03-2532.2139.106-3.1863.21611.73
2019-03-2631.5139.228-2.1734.62611.77
2019-03-2731.2739.324-0.7623.71311.80
2019-03-2831.4339.4360.5124.25311.83
2019-03-2932.5139.6043.4366.20411.88
2019-04-0133.8339.7184.0604.06011.92
2019-04-0234.0139.8100.5323.22211.94
2019-04-0334.1339.9040.3533.32311.97
2019-04-0433.3640.033-2.2564.62912.01
2019-04-0832.4240.203-2.8186.29512.06
2019-04-0932.3940.306-0.0933.82512.09
2019-04-1031.9340.383-1.4202.87112.11
2019-04-1131.2540.459-2.1302.94412.14
2019-04-1231.2740.5050.0641.76012.15
2019-04-1531.0540.611-0.7044.09312.18
2019-04-163240.7963.0606.95712.24
2019-04-1731.8640.854-0.4382.15612.26
2019-04-1832.0640.9020.6281.82012.27
2019-04-1931.9940.952-0.2181.87112.29
2019-04-2231.3841.016-1.9072.43812.30
2019-04-2331.0941.109-0.9243.60112.33
2019-04-2431.8141.2332.3164.66412.37
2019-04-2530.5541.351-3.9614.65312.41
2019-04-2630.1141.423-1.4402.84812.43
2019-04-2930.6641.5381.8274.51712.46
2019-04-303141.6451.1094.14212.49
2019-05-0628.2541.787-8.8716.03212.54
2019-05-0727.9741.878-0.9913.89412.56
2019-05-0827.7842.021-0.6796.18512.61
2019-05-0927.9642.0940.6483.13212.63
2019-05-1029.4442.2355.2935.72212.67
2019-05-1329.5542.3320.3743.97412.70
2019-05-1428.9242.423-2.1323.75612.73
2019-05-1529.4642.4731.8672.04012.74
2019-05-1629.2842.511-0.6111.56112.75
2019-05-1729.7642.6171.6394.26912.79
2019-05-2030.4642.7052.3523.46112.81
2019-05-2130.5142.8190.1644.49812.85
2019-05-2231.2942.9012.5573.14712.87
2019-05-2330.0943.015-3.8354.53812.90
2019-05-2429.4743.116-2.0604.12112.93
2019-05-2731.7243.3077.6357.22812.99
2019-05-2831.8643.3750.4412.55413.01
2019-05-2932.1343.4430.8472.54213.03
2019-05-3032.2443.5230.3422.98813.06
2019-05-3133.2143.6733.0095.39713.10
2019-06-0332.8443.797-1.1144.54713.14
2019-06-0431.9143.967-2.8326.39513.19
2019-06-0531.3644.074-1.7244.07413.22
2019-06-0631.4644.1590.3193.25313.25
2019-06-1032.3244.2512.7343.40113.28
2019-06-1133.1844.4012.6615.44613.32
2019-06-1232.9944.457-0.5732.01913.34
2019-06-1333.7944.5812.4254.42613.37
2019-06-1433.2144.664-1.7162.98913.40
2019-06-1732.6144.757-1.8073.43313.43
2019-06-1833.8644.8853.8334.50813.47
2019-06-1934.1145.0050.7384.22313.50
2019-06-2034.6245.1021.4953.37113.53
2019-06-2135.1345.1781.4732.60013.55
2019-06-2435.3845.2900.7123.81413.59
2019-06-2534.8745.373-1.4412.85513.61
2019-06-2635.1345.4620.7463.01113.64
2019-06-2735.445.5350.7692.47713.66
2019-06-2836.1545.6672.1194.40713.70
2019-07-0136.8945.7692.0473.29213.73
2019-07-0236.2645.873-1.7083.47013.76
2019-07-0335.8645.935-1.1032.06813.78
2019-07-0435.9146.0230.1392.92813.81
2019-07-0535.5146.121-1.1143.31413.84
2019-07-0833.6446.371-5.2668.92713.91
2019-07-0933.446.474-0.7133.68613.94
2019-07-1033.3846.545-0.0602.54513.96
2019-07-1133.346.623-0.2402.81613.99
2019-07-1233.2446.704-0.1802.94314.01
2019-07-1533.9846.8892.2266.52814.07
2019-07-1633.5446.973-1.2953.00214.09
2019-07-1733.6947.0320.4472.11714.11
2019-07-1832.7847.106-2.7012.70114.13
2019-07-1934.0247.2653.7835.61314.18
2019-07-2233.2647.379-2.2344.11514.21
2019-07-233547.5825.2326.94514.27
2019-07-2435.1147.6550.3142.48614.30
2019-07-2535.2647.7110.4271.90814.31
2019-07-2634.7847.762-1.3611.75814.33
2019-07-2934.8647.8860.2304.28414.37
2019-07-3034.7647.958-0.2872.46714.39
2019-07-3135.7648.0862.8774.31514.43
2019-08-0134.9948.166-2.1532.74014.45
2019-08-0234.0948.272-2.5723.71514.48
2019-08-0533.5148.354-1.7012.93314.51
2019-08-0632.5248.473-2.9544.41714.54
2019-08-0733.5648.5873.1984.05914.58
2019-08-0833.5348.664-0.0892.77114.60
2019-08-0933.1348.755-1.1933.28114.63
2019-08-1233.3648.8650.6943.95414.66
2019-08-1332.0849.052-3.8377.01414.72
2019-08-1431.5649.160-1.6214.08414.75
2019-08-1531.9649.2711.2674.18314.78
2019-08-1632.5649.3671.8773.53614.81
2019-08-1934.1749.5164.9455.22114.85
2019-08-2033.8849.628-0.8493.98014.89
2019-08-2133.4449.709-1.2992.89314.91
2019-08-2232.8849.805-1.6753.52914.94
2019-08-2333.0949.8950.6393.25414.97
2019-08-2632.7650.006-0.9974.05015.00
2019-08-2732.5650.106-0.6113.69415.03
2019-08-2831.8650.208-2.1503.83915.06
2019-08-2935.0550.48210.0139.38515.14
2019-08-3033.9650.638-3.1105.53515.19
2019-09-0234.8750.7332.6803.23915.22
2019-09-0335.5550.8721.9504.70315.26
2019-09-0436.8751.0323.7135.20415.31
2019-09-0536.7451.164-0.3534.31215.35
2019-09-0638.4751.4484.7098.87315.43
2019-09-0940.9451.6436.4215.71915.49
2019-09-1041.0251.8150.1955.00715.54
2019-09-1140.5851.939-1.0733.68115.58
2019-09-124152.0441.0353.08015.61
2019-09-1641.3152.1410.7562.80515.64
2019-09-1740.2652.260-2.5423.55815.68
2019-09-1840.5352.3360.6712.23515.70
2019-09-1940.9952.4311.1352.78815.73
2019-09-2040.1452.552-2.0743.61115.77
2019-09-2340.1452.6380.0002.59115.79
2019-09-2443.2953.0797.84812.20715.92
2019-09-2541.8653.252-3.3034.96715.98
2019-09-2640.3253.523-3.6798.05116.06
2019-09-2740.353.623-0.0502.97616.09
2019-09-3039.4153.768-2.2084.44216.13
2019-10-0838.6253.950-2.0055.63316.18
2019-10-0939.0754.0471.1653.00416.21
2019-10-1039.8154.1781.8943.94216.25
2019-10-1139.3554.267-1.1552.71316.28
2019-10-1439.9654.4081.5504.21916.32
2019-10-1538.8454.586-2.8035.50616.38
2019-10-1638.4554.660-1.0042.31716.40
2019-10-1738.5154.7240.1562.00316.42
2019-10-1837.754.815-2.1032.88216.44
2019-10-2137.7954.8930.2392.46716.47
2019-10-2238.6955.0122.3823.70516.50
2019-10-2338.0655.093-1.6282.55916.53
2019-10-2438.0755.1640.0262.23316.55
2019-10-2537.9755.250-0.2632.70616.57
2019-10-2839.1155.3143.0021.97516.59
2019-10-2937.6655.482-3.7075.34416.64
2019-10-303755.601-1.7533.87716.68
2019-10-3136.3255.713-1.8383.70316.71
2019-11-0136.3755.7750.1382.03716.73
2019-11-0438.4755.9765.7746.26916.79
2019-11-0538.7956.0550.8322.44316.82
2019-11-0638.6156.159-0.4643.22216.85
2019-11-0739.3656.2711.9433.41916.88
2019-11-0839.4356.3450.1782.26116.90
2019-11-1138.9456.438-1.2432.86616.93
2019-11-1238.8656.535-0.2053.00516.96
2019-11-1339.0156.6070.3862.18716.98
2019-11-1439.8956.7172.2563.33217.02
2019-11-1539.8856.825-0.0253.23417.05
2019-11-1839.6956.926-0.4763.05917.08
2019-11-1940.2257.0111.3352.54517.10
2019-11-2040.1657.098-0.1492.58617.13
2019-11-2139.5457.189-1.5442.76417.16
2019-11-2239.0457.377-1.2655.76617.21
2019-11-2536.2857.648-7.0708.99117.29
2019-11-2637.0657.7932.1504.68617.34
2019-11-2736.4957.885-1.5383.02217.37
2019-11-2835.7257.984-2.1103.34317.40
2019-11-2936.0558.0600.9242.52017.42
2019-12-0235.6158.140-1.2212.69117.44
2019-12-0335.9458.2020.9272.07817.46
2019-12-0435.5358.260-1.1411.94817.48
2019-12-0536.4158.3572.4773.20917.51
2019-12-0637.3258.4622.4993.37817.54
2019-12-0937.1358.548-0.5092.76017.56
2019-12-1036.7258.629-1.1042.66617.59
2019-12-1136.9158.6830.5171.74317.60
2019-12-1236.9158.7650.0002.65517.63
2019-12-1337.2558.8390.9212.38417.65
2019-12-1638.1258.9502.3363.51717.69
2019-12-1738.7659.0171.6792.07217.71
2019-12-1838.4959.079-0.6971.90917.72
2019-12-1938.2559.186-0.6243.37817.76
2019-12-2037.1259.295-2.9543.52917.79
2019-12-2336.3659.409-2.0473.74517.82
2019-12-2436.5359.4610.4681.70517.84
2019-12-2538.6759.6955.8587.28217.91
2019-12-2638.9959.7760.8282.48317.93
2019-12-2738.8559.867-0.3592.79617.96
2019-12-3039.2660.0161.0554.55618.00
2019-12-3138.9660.119-0.7643.18418.04
2020-01-0239.6960.2171.8742.95218.06
2020-01-0339.1460.305-1.3862.69618.09
2020-01-0639.6860.4031.3802.96418.12
2020-01-0740.3660.5051.7143.04918.15
2020-01-0838.8260.641-3.8164.21218.19
2020-01-0939.3960.7131.4682.19018.21
2020-01-1039.2960.811-0.2542.99618.24
2020-01-1340.260.9312.3163.56318.28
2020-01-1439.7960.988-1.0201.74118.30
2020-01-1540.4161.0571.5582.03618.32
2020-01-1640.3661.144-0.1242.59818.34
2020-01-1741.0961.2831.8094.03918.38
2020-01-2040.8961.391-0.4873.18818.42
2020-01-2139.3761.492-3.7173.08118.45
2020-01-2239.2661.629-0.2794.19118.49
2020-01-2337.5261.876-4.4327.87118.56
2020-02-0333.7661.876-10.0210.00018.56
2020-02-0432.3962.107-4.0588.56018.63
2020-02-0533.8462.3314.4777.96518.70
2020-02-0634.7962.4702.8074.78718.74
2020-02-0736.5262.6974.9737.44518.81
2020-02-1037.2862.8172.0813.88818.85
2020-02-1137.1762.903-0.2952.76318.87
2020-02-1239.4163.1406.0267.21018.94
2020-02-1339.2163.232-0.5072.81718.97
2020-02-1438.3663.344-2.1683.52019.00
2020-02-1739.1663.4802.0864.14519.04
2020-02-1840.1163.6032.4263.67719.08
2020-02-1939.5163.696-1.4962.84219.11
2020-02-2040.963.9463.5187.34019.18
2020-02-2140.864.098-0.2444.45019.23
2020-02-2444.4664.4708.97110.04919.34
2020-02-2544.7664.7240.6756.81519.42
2020-02-2640.8165.065-8.82510.03119.52
2020-02-2741.7765.3542.3528.30719.61
2020-02-2838.7765.545-7.1825.91319.66
2020-03-0242.3666.1009.26015.70819.83
2020-03-0341.7266.418-1.5119.16019.93
2020-03-0442.9766.7872.99610.30720.04
2020-03-0543.1667.0430.4427.09820.11
2020-03-0642.8467.159-0.7413.24420.15
2020-03-0938.5567.377-10.0146.79320.21
2020-03-1037.4667.562-2.8275.94020.27
2020-03-1136.3767.712-2.9104.93920.31
2020-03-1235.4467.826-2.5573.84920.35
2020-03-1334.7768.054-1.8917.90120.42
2020-03-1632.9768.262-5.1777.56420.48
2020-03-1732.968.458-0.2127.12820.54
2020-03-1831.4168.634-4.5296.74820.59
2020-03-1931.9568.7511.7194.39420.63
2020-03-2031.9768.8510.0633.75620.66
2020-03-2330.2368.994-5.4435.66220.70
2020-03-2430.2869.1530.1656.28520.75
2020-03-2530.9169.2622.0814.26020.78
2020-03-2630.6869.314-0.7442.00620.79
2020-03-2731.1869.4361.6304.69420.83
2020-03-3029.1269.564-6.6075.29220.87
2020-03-3128.9269.625-0.6872.54120.89
2020-04-0129.1569.7160.7953.73420.91
2020-04-0230.3669.8504.1515.28320.95
2020-04-0329.569.935-2.8333.49120.98
2020-04-0730.3969.9823.0171.83120.99
2020-04-0830.5170.0550.3952.86321.02
2020-04-0930.9170.1131.3112.26221.03
2020-04-1029.770.255-3.9155.72621.08
2020-04-1328.7170.335-3.3333.36721.10
2020-04-1429.2170.3711.7421.46321.11
2020-04-1529.9870.4932.6364.89621.15
2020-04-1629.9770.622-0.0335.17021.19
2020-04-1729.5670.718-1.3683.90421.22
2020-04-2030.0370.7751.5902.26721.23
2020-04-2129.6870.832-1.1662.29821.25
2020-04-2230.7970.9863.7405.99721.30
2020-04-2330.9671.0670.5523.15021.32
2020-04-2431.2171.1800.8074.32821.35
2020-04-2729.6671.350-4.9666.88921.40
2020-04-2827.8971.556-5.9688.86721.47
2020-04-2928.4171.6851.8645.45021.51
2020-04-3030.6271.9167.7799.04621.57
2020-05-0631.1472.0631.6985.68321.62
2020-05-0730.672.169-1.7344.14321.65
2020-05-0831.3172.2632.3203.59521.68
2020-05-1132.8872.4255.0145.90921.73
2020-05-1232.8772.520-0.0303.49821.76
2020-05-1332.5372.595-1.0342.73821.78
2020-05-1432.0772.652-1.4142.15221.80
2020-05-1532.4572.7411.1853.27421.82
2020-05-1831.3572.853-3.3904.31421.86
2020-05-1931.2572.956-0.3193.95521.89
2020-05-2030.6673.049-1.8883.61621.91
2020-05-2130.8173.2030.4896.00121.96
2020-05-2229.4673.361-4.3826.45922.01
2020-05-2528.8173.449-2.2063.66622.03
2020-05-2629.4173.5122.0832.53422.05
2020-05-2729.1673.569-0.8502.34622.07
2020-05-2828.9673.645-0.6863.15522.09
2020-05-2929.6573.7272.3833.34922.12
2020-06-0130.1173.7991.5512.83322.14
2020-06-0229.9273.840-0.6311.66122.15
2020-06-0330.0573.9040.4342.57422.17
2020-06-0429.8373.952-0.7321.89722.19
2020-06-053074.0050.5702.14522.20
2020-06-0830.7574.1282.5004.80022.24
2020-06-0933.8374.42210.01610.43922.33
2020-06-1035.7774.6335.7357.06522.39
2020-06-1137.2574.8214.1386.06722.45
2020-06-1236.5974.902-1.7722.65822.47
2020-06-1536.3975.018-0.5473.82622.51
2020-06-1637.7975.1593.8474.47922.55
2020-06-1737.275.255-1.5613.07022.58
2020-06-1837.1675.336-0.1082.63422.60
2020-06-1938.1175.4842.5574.65622.65
2020-06-2238.0675.615-0.1314.12022.68
2020-06-2339.1275.7272.7853.44222.72
2020-06-2438.9675.924-0.4096.05822.78
2020-06-293976.0390.1033.54222.81
2020-06-3039.0376.1250.0772.64122.84
2020-07-0137.5776.340-3.7416.89222.90
2020-07-0237.476.450-0.4523.51322.93
2020-07-0337.1676.546-0.6423.10222.96
2020-07-0639.776.7726.8356.83523.03
2020-07-0740.7176.9992.5446.70023.10
2020-07-0840.877.0680.2212.01423.12
2020-07-0941.1977.2130.9564.21623.16
2020-07-1039.7177.357-3.5934.37023.21
2020-07-1341.2677.5673.9036.09423.27
2020-07-1441.677.7020.8243.90223.31
2020-07-1542.1977.9451.4186.92323.38
2020-07-1638.9978.284-7.58510.42923.49
2020-07-1737.378.472-4.3346.05323.54
2020-07-2037.6378.5960.8853.94123.58
2020-07-2137.578.757-0.3455.15523.63
2020-07-2239.2178.9584.5606.13323.69
2020-07-2337.7279.194-3.8007.52423.76
2020-07-2436.2979.354-3.7915.27623.81
2020-07-2737.3779.5362.9765.86923.86
2020-07-283779.647-0.9903.58623.89
2020-07-2937.9479.8002.5414.83823.94
2020-07-3036.6579.930-3.4004.27023.98
2020-07-3136.7580.0630.2734.33824.02
2020-08-0338.0780.1843.5923.81024.06
2020-08-0437.180.312-2.5484.15024.09
2020-08-0536.8180.406-0.7823.04624.12
2020-08-0636.1880.506-1.7113.34124.15
2020-08-0734.8980.664-3.5665.41724.20
2020-08-1034.5280.838-1.0606.04824.25
2020-08-1133.8280.925-2.0283.07124.28
2020-08-1232.8581.082-2.8685.73624.32
2020-08-1332.7281.154-0.3962.64824.35
2020-08-1432.9381.2120.6422.13924.36
2020-08-1733.3781.2731.3362.18624.38
2020-08-1833.5181.3240.4201.82824.40
2020-08-1932.2281.414-3.8503.34224.42
2020-08-2032.3281.4940.3102.98024.45
2020-08-2132.1581.558-0.5262.38224.47
2020-08-2432.2381.6220.2492.36424.49
2020-08-2532.1181.687-0.3722.45124.51
2020-08-2631.1181.797-3.1144.23524.54
2020-08-2733.7282.0148.3907.71524.60
2020-08-2833.7282.0820.0002.43224.62
2020-08-3132.982.215-2.4324.83424.66
2020-09-0134.3782.4184.4687.11224.73
2020-09-0234.4882.4990.3202.79324.75
2020-09-0334.6582.6180.4934.14724.79
2020-09-0435.1682.7711.4725.19524.83
2020-09-0734.8882.845-0.7962.56024.85
2020-09-0834.482.944-1.3763.46924.88
2020-09-0933.9983.093-1.1925.26224.93
2020-09-1033.483.202-1.7363.88324.96
2020-09-1133.583.2780.2992.72524.98
2020-09-1436.8583.37410.0003.13425.01
2020-09-1536.6183.535-0.6515.29225.06
2020-09-1637.1283.6791.3934.64425.10
2020-09-1736.7583.738-0.9971.94025.12
2020-09-1840.4384.10210.01410.80325.23
2020-09-2139.3584.209-2.6713.24025.26
2020-09-223884.339-3.4314.11725.30
2020-09-2338.5784.4321.5002.89525.33
2020-09-243784.523-4.0712.95625.36
2020-09-2537.4584.6081.2162.73025.38
2020-09-2838.5684.7522.9644.48625.43
2020-09-2938.6884.8130.3111.86725.44
2020-09-3038.384.926-0.9823.56825.48
2020-10-0940.885.1406.5276.26625.54
2020-10-1241.0185.2280.5152.59825.57
2020-10-1341.7285.3811.7314.38925.61
2020-10-1440.2985.502-3.4283.59525.65
2020-10-1539.7585.617-1.3403.47525.69
2020-10-1639.285.698-1.3842.49125.71
2020-10-1938.7185.794-1.2502.95925.74
2020-10-2039.6585.9302.4284.13325.78
2020-10-2139.6685.9980.0252.04325.80
2020-10-2239.6986.0900.0762.79925.83
2020-10-2337.7286.259-4.9635.36725.88
2020-10-2637.886.3590.2123.18125.91
2020-10-2737.8586.4840.1323.96825.95
2020-10-2840.4986.8396.97510.51526.05
2020-10-2940.9387.0121.0875.06326.10
2020-10-3036.8487.318-9.9939.96826.20
2020-11-0236.0187.400-2.2532.74226.22
2020-11-0337.2387.5453.3884.66526.26
2020-11-0436.7287.636-1.3702.98126.29
2020-11-053687.777-1.9614.71126.33
2020-11-0634.187.986-5.2787.33326.40
2020-11-0936.2288.2036.2177.18526.46
2020-11-1038.1288.4085.2466.46126.52
2020-11-1135.6888.639-6.4017.76526.59
2020-11-1236.1788.7711.3734.37226.63
2020-11-1335.888.883-1.0233.76026.66
2020-11-1635.6188.947-0.5312.17926.68
2020-11-1735.0889.061-1.4883.87526.72
2020-11-1835.0589.106-0.0861.56826.73
2020-11-1935.1589.1730.2852.28226.75
2020-11-2034.6589.246-1.4222.53226.77
2020-11-2333.5789.377-3.1174.67526.81
2020-11-243489.4521.2812.65126.84
2020-11-2533.3989.520-1.7942.44126.86
2020-11-2633.4589.5770.1802.03726.87
2020-11-2734.0289.6621.7042.99026.90
2020-11-3033.3889.724-1.8812.23426.92
2020-12-0133.989.7821.5582.06726.93
2020-12-0233.7889.838-0.3541.97626.95
2020-12-0334.6489.9132.5462.60526.97
2020-12-0434.9590.0070.8953.23327.00
2020-12-0734.490.086-1.5742.74727.03
2020-12-0834.2390.162-0.4942.64527.05
2020-12-0934.2890.2390.1462.71727.07
2020-12-1033.5290.310-2.2172.53827.09
2020-12-1132.890.454-2.1485.25127.14
2020-12-1432.3490.515-1.4022.28727.15
2020-12-1532.990.6001.7323.09227.18
2020-12-1632.5490.640-1.0941.48927.19

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询