收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 26.14 | 0 | 0 | 0 | 0 |
2017-11-17 | 25.46 | 0.111 | -2.601 | 5.241 | 0.03 |
2017-11-20 | 26.3 | 0.221 | 3.299 | 4.988 | 0.07 |
2017-11-21 | 26.45 | 0.294 | 0.570 | 3.346 | 0.09 |
2017-11-22 | 27.56 | 0.419 | 4.197 | 5.444 | 0.13 |
2017-11-23 | 27.59 | 0.553 | 0.109 | 5.806 | 0.17 |
2017-11-24 | 29.15 | 0.745 | 5.654 | 7.901 | 0.22 |
2017-11-27 | 27.56 | 0.925 | -5.455 | 7.856 | 0.28 |
2017-11-28 | 29.91 | 1.202 | 8.527 | 11.103 | 0.36 |
2017-11-29 | 29.54 | 1.286 | -1.237 | 3.410 | 0.39 |
2017-11-30 | 28.16 | 1.411 | -4.672 | 5.349 | 0.42 |
2017-12-01 | 28.38 | 1.510 | 0.781 | 4.155 | 0.45 |
2017-12-04 | 27.83 | 1.603 | -1.938 | 4.017 | 0.48 |
2017-12-05 | 26.11 | 1.799 | -6.180 | 9.019 | 0.54 |
2017-12-06 | 26.48 | 1.884 | 1.417 | 3.868 | 0.57 |
2017-12-07 | 26.5 | 1.944 | 0.076 | 2.719 | 0.58 |
2017-12-08 | 26.86 | 2.059 | 1.358 | 5.132 | 0.62 |
2017-12-11 | 29.57 | 2.276 | 10.089 | 8.786 | 0.68 |
2017-12-12 | 29.35 | 2.368 | -0.744 | 3.788 | 0.71 |
2017-12-13 | 29.36 | 2.471 | 0.034 | 4.191 | 0.74 |
2017-12-14 | 29.59 | 2.644 | 0.783 | 7.016 | 0.79 |
2017-12-15 | 29.62 | 2.737 | 0.101 | 3.785 | 0.82 |
2017-12-18 | 27.88 | 2.868 | -5.874 | 5.638 | 0.86 |
2017-12-19 | 29.16 | 3.013 | 4.591 | 5.954 | 0.90 |
2017-12-20 | 28.54 | 3.076 | -2.126 | 2.641 | 0.92 |
2017-12-21 | 28.85 | 3.166 | 1.086 | 3.749 | 0.95 |
2017-12-22 | 28.18 | 3.260 | -2.322 | 3.986 | 0.98 |
2017-12-25 | 27.46 | 3.355 | -2.555 | 4.187 | 1.01 |
2017-12-26 | 28.02 | 3.418 | 2.039 | 2.695 | 1.03 |
2017-12-27 | 27.06 | 3.521 | -3.426 | 4.568 | 1.06 |
2017-12-28 | 26.81 | 3.602 | -0.924 | 3.622 | 1.08 |
2017-12-29 | 26.42 | 3.681 | -1.455 | 3.581 | 1.10 |
2018-01-02 | 27.12 | 3.754 | 2.650 | 3.217 | 1.13 |
2018-01-03 | 27.3 | 3.798 | 0.664 | 1.954 | 1.14 |
2018-01-04 | 26.71 | 3.853 | -2.161 | 2.454 | 1.16 |
2018-01-05 | 26.76 | 3.901 | 0.187 | 2.171 | 1.17 |
2018-01-08 | 25.49 | 4.031 | -4.746 | 6.091 | 1.21 |
2018-01-09 | 25.65 | 4.099 | 0.628 | 3.178 | 1.23 |
2018-01-10 | 26.36 | 4.217 | 2.768 | 5.380 | 1.27 |
2018-01-11 | 26.98 | 4.370 | 2.352 | 6.829 | 1.31 |
2018-01-12 | 26.66 | 4.411 | -1.186 | 1.816 | 1.32 |
2018-01-15 | 25.61 | 4.504 | -3.938 | 4.389 | 1.35 |
2018-01-16 | 24.96 | 4.590 | -2.538 | 4.100 | 1.38 |
2018-01-17 | 25.18 | 4.762 | 0.881 | 8.213 | 1.43 |
2018-01-18 | 24.55 | 4.825 | -2.502 | 3.098 | 1.45 |
2018-01-19 | 23.91 | 4.894 | -2.607 | 3.422 | 1.47 |
2018-01-22 | 24.88 | 5.017 | 4.057 | 5.939 | 1.51 |
2018-01-23 | 24.7 | 5.065 | -0.723 | 2.331 | 1.52 |
2018-01-24 | 27.05 | 5.320 | 9.514 | 11.336 | 1.60 |
2018-01-25 | 26.42 | 5.445 | -2.329 | 5.656 | 1.63 |
2018-01-26 | 26.35 | 5.508 | -0.265 | 2.877 | 1.65 |
2018-01-29 | 25.21 | 5.620 | -4.326 | 5.351 | 1.69 |
2018-01-30 | 25.22 | 5.667 | 0.040 | 2.221 | 1.70 |
2018-01-31 | 25.08 | 5.746 | -0.555 | 3.767 | 1.72 |
2018-02-01 | 24.96 | 5.860 | -0.478 | 5.502 | 1.76 |
2018-02-02 | 25.57 | 6.003 | 2.444 | 6.691 | 1.80 |
2018-02-05 | 25.19 | 6.068 | -1.486 | 3.129 | 1.82 |
2018-02-06 | 24.43 | 6.173 | -3.017 | 5.121 | 1.85 |
2018-02-07 | 24.98 | 6.299 | 2.251 | 6.058 | 1.89 |
2018-02-08 | 26.22 | 6.535 | 4.964 | 10.809 | 1.96 |
2018-02-09 | 25.56 | 6.667 | -2.517 | 6.178 | 2.00 |
2018-02-12 | 26.68 | 6.801 | 4.382 | 6.025 | 2.04 |
2018-02-13 | 26.84 | 6.882 | 0.600 | 3.636 | 2.06 |
2018-02-14 | 26.35 | 6.946 | -1.826 | 2.906 | 2.08 |
2018-02-22 | 27.12 | 7.031 | 2.922 | 3.795 | 2.11 |
2018-02-23 | 27.16 | 7.079 | 0.147 | 2.102 | 2.12 |
2018-02-26 | 27.41 | 7.164 | 0.920 | 3.719 | 2.15 |
2018-02-27 | 27.76 | 7.291 | 1.277 | 5.472 | 2.19 |
2018-02-28 | 28.16 | 7.412 | 1.441 | 5.187 | 2.22 |
2018-03-01 | 29.48 | 7.575 | 4.688 | 6.605 | 2.27 |
2018-03-02 | 28.26 | 7.667 | -4.138 | 3.935 | 2.30 |
2018-03-05 | 28.41 | 7.762 | 0.531 | 3.999 | 2.33 |
2018-03-06 | 27.91 | 7.827 | -1.760 | 2.781 | 2.35 |
2018-03-07 | 28.67 | 7.953 | 2.723 | 5.303 | 2.39 |
2018-03-08 | 28.1 | 8.049 | -1.988 | 4.081 | 2.41 |
2018-03-09 | 29.14 | 8.200 | 3.701 | 6.228 | 2.46 |
2018-03-12 | 29.23 | 8.295 | 0.309 | 3.912 | 2.49 |
2018-03-13 | 28.31 | 8.374 | -3.147 | 3.319 | 2.51 |
2018-03-14 | 27.72 | 8.434 | -2.084 | 2.614 | 2.53 |
2018-03-15 | 27.33 | 8.497 | -1.407 | 2.778 | 2.55 |
2018-03-16 | 27.42 | 8.580 | 0.329 | 3.622 | 2.57 |
2018-03-19 | 27.22 | 8.664 | -0.729 | 3.720 | 2.60 |
2018-03-20 | 26.81 | 8.736 | -1.506 | 3.196 | 2.62 |
2018-03-21 | 25.89 | 8.868 | -3.432 | 6.117 | 2.66 |
2018-03-22 | 25.81 | 8.927 | -0.309 | 2.742 | 2.68 |
2018-03-23 | 23.21 | 9.065 | -10.074 | 7.168 | 2.72 |
2018-03-26 | 23.47 | 9.216 | 1.120 | 7.712 | 2.76 |
2018-03-27 | 24.36 | 9.323 | 3.792 | 5.283 | 2.80 |
2018-03-28 | 25.16 | 9.499 | 3.284 | 8.374 | 2.85 |
2018-03-29 | 25.16 | 9.588 | 0.000 | 4.253 | 2.88 |
2018-03-30 | 26.59 | 9.748 | 5.684 | 7.194 | 2.92 |
2018-04-02 | 27.96 | 9.948 | 5.152 | 8.612 | 2.98 |
2018-04-03 | 27.33 | 10.052 | -2.253 | 4.542 | 3.02 |
2018-04-04 | 26.03 | 10.163 | -4.757 | 5.123 | 3.05 |
2018-04-09 | 28.01 | 10.407 | 7.607 | 10.449 | 3.12 |
2018-04-10 | 27.62 | 10.507 | -1.392 | 4.356 | 3.15 |
2018-04-11 | 27.53 | 10.578 | -0.326 | 3.114 | 3.17 |
2018-04-12 | 27.06 | 10.653 | -1.707 | 3.305 | 3.20 |
2018-04-13 | 27.46 | 10.733 | 1.478 | 3.474 | 3.22 |
2018-04-16 | 28.42 | 10.857 | 3.496 | 5.244 | 3.26 |
2018-04-17 | 26.78 | 11.017 | -5.771 | 7.178 | 3.31 |
2018-04-18 | 28.12 | 11.199 | 5.004 | 7.767 | 3.36 |
2018-04-19 | 27.07 | 11.296 | -3.734 | 4.303 | 3.39 |
2018-04-20 | 25.03 | 11.477 | -7.536 | 8.681 | 3.44 |
2018-04-23 | 24.69 | 11.581 | -1.358 | 5.074 | 3.47 |
2018-04-24 | 25.61 | 11.688 | 3.726 | 4.982 | 3.51 |
2018-04-25 | 25.51 | 11.757 | -0.390 | 3.241 | 3.53 |
2018-04-26 | 24.77 | 11.846 | -2.901 | 4.312 | 3.55 |
2018-04-27 | 24.65 | 11.911 | -0.484 | 3.189 | 3.57 |
2018-05-02 | 24.25 | 12.026 | -1.623 | 5.680 | 3.61 |
2018-05-03 | 25.11 | 12.170 | 3.546 | 6.887 | 3.65 |
2018-05-04 | 24.94 | 12.217 | -0.677 | 2.270 | 3.67 |
2018-05-07 | 25.75 | 12.290 | 3.248 | 3.368 | 3.69 |
2018-05-08 | 25.35 | 12.342 | -1.553 | 2.485 | 3.70 |
2018-05-09 | 24.83 | 12.428 | -2.051 | 4.142 | 3.73 |
2018-05-10 | 24.92 | 12.485 | 0.362 | 2.779 | 3.75 |
2018-05-11 | 24.27 | 12.548 | -2.608 | 3.090 | 3.76 |
2018-05-14 | 23.72 | 12.616 | -2.266 | 3.461 | 3.78 |
2018-05-15 | 25.39 | 12.766 | 7.040 | 7.083 | 3.83 |
2018-05-16 | 26.57 | 12.980 | 4.647 | 9.649 | 3.89 |
2018-05-17 | 27.07 | 13.055 | 1.882 | 3.350 | 3.92 |
2018-05-18 | 27.14 | 13.120 | 0.259 | 2.844 | 3.94 |
2018-05-21 | 28.5 | 13.290 | 5.011 | 7.148 | 3.99 |
2018-05-22 | 29.62 | 13.454 | 3.930 | 6.667 | 4.04 |
2018-05-23 | 29.63 | 13.532 | 0.034 | 3.140 | 4.06 |
2018-05-24 | 30.87 | 13.785 | 4.185 | 9.855 | 4.14 |
2018-05-25 | 30.69 | 13.862 | -0.583 | 3.013 | 4.16 |
2018-05-28 | 31.06 | 13.981 | 1.206 | 4.594 | 4.19 |
2018-05-29 | 29.11 | 14.160 | -6.278 | 7.373 | 4.25 |
2018-05-30 | 29.06 | 14.288 | -0.172 | 5.290 | 4.29 |
2018-05-31 | 29.64 | 14.410 | 1.996 | 4.955 | 4.32 |
2018-06-01 | 28.07 | 14.537 | -5.297 | 5.432 | 4.36 |
2018-06-04 | 30.36 | 14.769 | 8.158 | 9.156 | 4.43 |
2018-06-05 | 31.01 | 14.881 | 2.141 | 4.315 | 4.46 |
2018-06-06 | 30.45 | 14.988 | -1.806 | 4.224 | 4.50 |
2018-06-07 | 29.71 | 15.232 | -2.430 | 9.852 | 4.57 |
2018-06-08 | 29.82 | 15.294 | 0.370 | 2.524 | 4.59 |
2018-06-11 | 29.37 | 15.372 | -1.509 | 3.186 | 4.61 |
2018-06-12 | 28.67 | 15.508 | -2.383 | 5.686 | 4.65 |
2018-06-13 | 27.66 | 15.631 | -3.523 | 5.302 | 4.69 |
2018-06-14 | 28.04 | 15.718 | 1.374 | 3.760 | 4.72 |
2018-06-15 | 27.16 | 15.833 | -3.138 | 5.064 | 4.75 |
2018-06-19 | 25.77 | 16.046 | -5.118 | 9.941 | 4.81 |
2018-06-20 | 26.81 | 16.208 | 4.036 | 7.218 | 4.86 |
2018-06-21 | 26.08 | 16.322 | -2.723 | 5.259 | 4.90 |
2018-06-22 | 27.23 | 16.505 | 4.410 | 8.052 | 4.95 |
2018-06-25 | 27.32 | 16.576 | 0.331 | 3.122 | 4.97 |
2018-06-26 | 28.24 | 16.746 | 3.367 | 7.247 | 5.02 |
2018-06-27 | 27.36 | 16.851 | -3.116 | 4.568 | 5.06 |
2018-06-28 | 26.99 | 16.953 | -1.352 | 4.569 | 5.09 |
2018-06-29 | 28.86 | 17.176 | 6.928 | 9.263 | 5.15 |
2018-07-02 | 28.36 | 17.284 | -1.733 | 4.574 | 5.19 |
2018-07-03 | 29.76 | 17.458 | 4.937 | 7.017 | 5.24 |
2018-07-04 | 29.31 | 17.531 | -1.512 | 2.991 | 5.26 |
2018-07-05 | 28.19 | 17.630 | -3.821 | 4.197 | 5.29 |
2018-07-06 | 28.73 | 17.781 | 1.916 | 6.314 | 5.33 |
2018-07-09 | 29.07 | 17.862 | 1.183 | 3.341 | 5.36 |
2018-07-10 | 28.91 | 17.960 | -0.550 | 4.059 | 5.39 |
2018-07-11 | 27.96 | 18.083 | -3.286 | 5.292 | 5.42 |
2018-07-12 | 28.89 | 18.219 | 3.326 | 5.651 | 5.47 |
2018-07-13 | 28.52 | 18.278 | -1.281 | 2.492 | 5.48 |
2018-07-16 | 29.77 | 18.402 | 4.383 | 4.979 | 5.52 |
2018-07-17 | 31.28 | 18.576 | 5.072 | 6.685 | 5.57 |
2018-07-18 | 33.62 | 18.898 | 7.481 | 11.509 | 5.67 |
2018-07-19 | 33.41 | 18.998 | -0.625 | 3.569 | 5.70 |
2018-07-20 | 32.86 | 19.187 | -1.646 | 6.914 | 5.76 |
2018-07-23 | 35.76 | 19.479 | 8.825 | 9.799 | 5.84 |
2018-07-24 | 34.88 | 19.569 | -2.461 | 3.076 | 5.87 |
2018-07-25 | 34.55 | 19.674 | -0.946 | 3.670 | 5.90 |
2018-07-26 | 33.27 | 19.794 | -3.705 | 4.313 | 5.94 |
2018-07-27 | 33.01 | 19.890 | -0.781 | 3.487 | 5.97 |
2018-07-30 | 32.31 | 20.018 | -2.121 | 4.756 | 6.01 |
2018-07-31 | 32.53 | 20.102 | 0.681 | 3.095 | 6.03 |
2018-08-01 | 32.26 | 20.217 | -0.830 | 4.273 | 6.06 |
2018-08-02 | 31.19 | 20.363 | -3.317 | 5.642 | 6.11 |
2018-08-03 | 29.91 | 20.490 | -4.104 | 5.098 | 6.15 |
2018-08-06 | 30.02 | 20.570 | 0.368 | 3.176 | 6.17 |
2018-08-07 | 31.91 | 20.734 | 6.296 | 6.163 | 6.22 |
2018-08-08 | 31.36 | 20.803 | -1.724 | 2.664 | 6.24 |
2018-08-09 | 33.41 | 21.046 | 6.537 | 8.737 | 6.31 |
2018-08-10 | 33.66 | 21.107 | 0.748 | 2.155 | 6.33 |
2018-08-13 | 36.67 | 21.430 | 8.942 | 10.576 | 6.43 |
2018-08-14 | 36.25 | 21.531 | -1.145 | 3.327 | 6.46 |
2018-08-15 | 34.54 | 21.718 | -4.717 | 6.510 | 6.52 |
2018-08-16 | 33.86 | 21.872 | -1.969 | 5.472 | 6.56 |
2018-08-17 | 32 | 22.124 | -5.493 | 9.421 | 6.64 |
2018-08-20 | 33.71 | 22.326 | 5.344 | 7.219 | 6.70 |
2018-08-21 | 33.91 | 22.430 | 0.593 | 3.678 | 6.73 |
2018-08-22 | 33.94 | 22.515 | 0.088 | 3.008 | 6.75 |
2018-08-23 | 36.15 | 22.752 | 6.511 | 7.867 | 6.83 |
2018-08-24 | 35.56 | 22.843 | -1.632 | 3.043 | 6.85 |
2018-08-27 | 36.11 | 23.044 | 1.547 | 6.693 | 6.91 |
2018-08-28 | 37.24 | 23.164 | 3.129 | 3.877 | 6.95 |
2018-08-29 | 36.14 | 23.324 | -2.954 | 5.317 | 7.00 |
2018-08-30 | 35.89 | 23.463 | -0.692 | 4.649 | 7.04 |
2018-08-31 | 35.66 | 23.572 | -0.641 | 3.650 | 7.07 |
2018-09-03 | 37.69 | 23.930 | 5.693 | 11.413 | 7.18 |
2018-09-04 | 38.96 | 24.159 | 3.370 | 7.031 | 7.25 |
2018-09-05 | 37.96 | 24.267 | -2.567 | 3.414 | 7.28 |
2018-09-06 | 38.11 | 24.416 | 0.395 | 4.715 | 7.32 |
2018-09-07 | 34.84 | 24.752 | -8.580 | 11.546 | 7.43 |
2018-09-10 | 34.86 | 24.877 | 0.057 | 4.305 | 7.46 |
2018-09-11 | 35.18 | 24.987 | 0.918 | 3.758 | 7.50 |
2018-09-12 | 34.12 | 25.145 | -3.013 | 5.571 | 7.54 |
2018-09-13 | 34.86 | 25.356 | 2.169 | 7.239 | 7.61 |
2018-09-14 | 33.22 | 25.527 | -4.705 | 6.196 | 7.66 |
2018-09-17 | 32.73 | 25.648 | -1.475 | 4.425 | 7.69 |
2018-09-18 | 33.69 | 25.822 | 2.933 | 6.202 | 7.75 |
2018-09-19 | 33.97 | 25.975 | 0.831 | 5.402 | 7.79 |
2018-09-20 | 34.35 | 26.040 | 1.119 | 2.267 | 7.81 |
2018-09-21 | 34.48 | 26.119 | 0.378 | 2.766 | 7.84 |
2018-09-25 | 35.36 | 26.263 | 2.552 | 4.872 | 7.88 |
2018-09-26 | 35.45 | 26.338 | 0.255 | 2.545 | 7.90 |
2018-09-27 | 34.11 | 26.479 | -3.780 | 4.965 | 7.94 |
2018-09-28 | 33.62 | 26.613 | -1.437 | 4.779 | 7.98 |
2018-10-08 | 32.51 | 26.740 | -3.302 | 4.670 | 8.02 |
2018-10-09 | 31.31 | 26.962 | -3.691 | 8.520 | 8.09 |
2018-10-10 | 31.92 | 27.061 | 1.948 | 3.737 | 8.12 |
2018-10-11 | 28.71 | 27.236 | -10.056 | 7.299 | 8.17 |
2018-10-12 | 29.25 | 27.449 | 1.881 | 8.743 | 8.23 |
2018-10-15 | 29.01 | 27.515 | -0.821 | 2.735 | 8.25 |
2018-10-16 | 27.5 | 27.704 | -5.205 | 8.239 | 8.31 |
2018-10-17 | 29.59 | 27.870 | 7.600 | 6.727 | 8.36 |
2018-10-18 | 29.15 | 27.976 | -1.487 | 4.360 | 8.39 |
2018-10-19 | 30.29 | 28.182 | 3.911 | 8.165 | 8.45 |
2018-10-22 | 31.89 | 28.370 | 5.282 | 7.065 | 8.51 |
2018-10-23 | 30.91 | 28.457 | -3.073 | 3.387 | 8.54 |
2018-10-24 | 30.04 | 28.612 | -2.815 | 6.212 | 8.58 |
2018-10-25 | 29.24 | 28.748 | -2.663 | 5.559 | 8.62 |
2018-10-26 | 28.75 | 28.895 | -1.676 | 6.156 | 8.67 |
2018-10-29 | 29.02 | 29.005 | 0.939 | 4.522 | 8.70 |
2018-10-30 | 28.97 | 29.143 | -0.172 | 5.720 | 8.74 |
2018-10-31 | 29.01 | 29.221 | 0.138 | 3.245 | 8.77 |
2018-11-01 | 29.95 | 29.357 | 3.240 | 5.446 | 8.81 |
2018-11-02 | 30.89 | 29.442 | 3.139 | 3.306 | 8.83 |
2018-11-05 | 31.11 | 29.534 | 0.712 | 3.561 | 8.86 |
2018-11-06 | 30.32 | 29.621 | -2.539 | 3.407 | 8.89 |
2018-11-07 | 31.17 | 29.747 | 2.803 | 4.881 | 8.92 |
2018-11-08 | 30.28 | 29.864 | -2.855 | 4.620 | 8.96 |
2018-11-09 | 30.14 | 29.940 | -0.462 | 3.038 | 8.98 |
2018-11-12 | 31.79 | 30.128 | 5.474 | 7.100 | 9.04 |
2018-11-13 | 32.18 | 30.269 | 1.227 | 5.253 | 9.08 |
2018-11-14 | 32.04 | 30.329 | -0.435 | 2.237 | 9.10 |
2018-11-15 | 32.32 | 30.394 | 0.874 | 2.434 | 9.12 |
2018-11-16 | 32.93 | 30.543 | 1.887 | 5.415 | 9.16 |
2018-11-19 | 32.71 | 30.645 | -0.668 | 3.735 | 9.19 |
2018-11-20 | 31.32 | 30.752 | -4.249 | 4.097 | 9.23 |
2018-11-21 | 31.06 | 30.842 | -0.830 | 3.480 | 9.25 |
2018-11-22 | 30.66 | 30.919 | -1.288 | 3.026 | 9.28 |
2018-11-23 | 29.61 | 31.042 | -3.425 | 4.990 | 9.31 |
2018-11-26 | 29.39 | 31.109 | -0.743 | 2.702 | 9.33 |
2018-11-27 | 29.86 | 31.162 | 1.599 | 2.144 | 9.35 |
2018-11-28 | 30.04 | 31.215 | 0.603 | 2.110 | 9.36 |
2018-11-29 | 29.11 | 31.338 | -3.096 | 5.093 | 9.40 |
2018-11-30 | 28.56 | 31.456 | -1.889 | 4.947 | 9.44 |
2018-12-03 | 29.57 | 31.521 | 3.536 | 2.626 | 9.46 |
2018-12-04 | 29.52 | 31.576 | -0.169 | 2.232 | 9.47 |
2018-12-05 | 29.86 | 31.704 | 1.152 | 5.149 | 9.51 |
2018-12-06 | 28.82 | 31.802 | -3.483 | 4.086 | 9.54 |
2018-12-07 | 28.76 | 31.855 | -0.208 | 2.221 | 9.56 |
2018-12-10 | 27.72 | 31.966 | -3.616 | 4.798 | 9.59 |
2018-12-11 | 28.74 | 32.037 | 3.680 | 2.958 | 9.61 |
2018-12-12 | 29.18 | 32.110 | 1.531 | 3.027 | 9.63 |
2018-12-13 | 29.12 | 32.160 | -0.206 | 2.056 | 9.65 |
2018-12-14 | 28.16 | 32.259 | -3.297 | 4.190 | 9.68 |
2018-12-17 | 28.24 | 32.299 | 0.284 | 1.705 | 9.69 |
2018-12-18 | 27.74 | 32.379 | -1.771 | 3.470 | 9.71 |
2018-12-19 | 27.41 | 32.437 | -1.190 | 2.559 | 9.73 |
2018-12-20 | 27.66 | 32.477 | 0.912 | 1.715 | 9.74 |
2018-12-21 | 27.78 | 32.550 | 0.434 | 3.145 | 9.76 |
2018-12-24 | 27.9 | 32.607 | 0.432 | 2.484 | 9.78 |
2018-12-25 | 27.11 | 32.685 | -2.832 | 3.441 | 9.81 |
2018-12-26 | 26.36 | 32.786 | -2.767 | 4.574 | 9.84 |
2018-12-27 | 25.87 | 32.878 | -1.859 | 4.287 | 9.86 |
2018-12-28 | 25.82 | 32.989 | -0.193 | 5.141 | 9.90 |
2019-01-02 | 25.37 | 33.071 | -1.743 | 3.873 | 9.92 |
2019-01-03 | 24.86 | 33.157 | -2.010 | 4.178 | 9.95 |
2019-01-04 | 25.77 | 33.292 | 3.660 | 6.275 | 9.99 |
2019-01-07 | 26.92 | 33.424 | 4.463 | 5.898 | 10.03 |
2019-01-08 | 26.49 | 33.475 | -1.597 | 2.303 | 10.04 |
2019-01-09 | 26.22 | 33.539 | -1.019 | 2.945 | 10.06 |
2019-01-10 | 26.06 | 33.595 | -0.610 | 2.555 | 10.08 |
2019-01-11 | 25.97 | 33.666 | -0.345 | 3.300 | 10.10 |
2019-01-14 | 26.54 | 33.731 | 2.195 | 2.926 | 10.12 |
2019-01-15 | 26.93 | 33.811 | 1.469 | 3.580 | 10.14 |
2019-01-16 | 27.16 | 33.966 | 0.854 | 6.833 | 10.19 |
2019-01-17 | 26.86 | 34.023 | -1.105 | 2.541 | 10.21 |
2019-01-18 | 26.71 | 34.096 | -0.558 | 3.276 | 10.23 |
2019-01-21 | 27.41 | 34.184 | 2.621 | 3.856 | 10.26 |
2019-01-22 | 27.22 | 34.224 | -0.693 | 1.751 | 10.27 |
2019-01-23 | 27.45 | 34.267 | 0.845 | 1.910 | 10.28 |
2019-01-24 | 27.46 | 34.335 | 0.036 | 2.951 | 10.30 |
2019-01-25 | 27.23 | 34.383 | -0.838 | 2.112 | 10.31 |
2019-01-28 | 27.98 | 34.477 | 2.754 | 4.040 | 10.34 |
2019-01-29 | 28.13 | 34.569 | 0.536 | 3.931 | 10.37 |
2019-01-30 | 27.74 | 34.605 | -1.386 | 1.564 | 10.38 |
2019-01-31 | 27.64 | 34.655 | -0.360 | 2.163 | 10.40 |
2019-02-01 | 28.22 | 34.704 | 2.098 | 2.098 | 10.41 |
2019-02-11 | 30.64 | 34.949 | 8.575 | 9.568 | 10.48 |
2019-02-12 | 30.56 | 35.037 | -0.261 | 3.460 | 10.51 |
2019-02-13 | 31.86 | 35.203 | 4.254 | 6.250 | 10.56 |
2019-02-14 | 31.36 | 35.262 | -1.569 | 2.260 | 10.58 |
2019-02-15 | 30.97 | 35.362 | -1.244 | 3.890 | 10.61 |
2019-02-18 | 32.11 | 35.468 | 3.681 | 3.972 | 10.64 |
2019-02-19 | 31.91 | 35.583 | -0.623 | 4.298 | 10.67 |
2019-02-20 | 31.27 | 35.709 | -2.006 | 4.826 | 10.71 |
2019-02-21 | 31.29 | 35.800 | 0.064 | 3.518 | 10.74 |
2019-02-22 | 31.69 | 35.907 | 1.278 | 4.027 | 10.77 |
2019-02-25 | 34.15 | 36.136 | 7.763 | 8.078 | 10.84 |
2019-02-26 | 33.09 | 36.313 | -3.104 | 6.413 | 10.89 |
2019-02-27 | 31.85 | 36.496 | -3.747 | 6.890 | 10.95 |
2019-02-28 | 31.91 | 36.574 | 0.188 | 2.920 | 10.97 |
2019-03-01 | 31.76 | 36.702 | -0.470 | 4.826 | 11.01 |
2019-03-04 | 32.18 | 36.835 | 1.322 | 4.975 | 11.05 |
2019-03-05 | 33.21 | 36.958 | 3.201 | 4.444 | 11.09 |
2019-03-06 | 33.22 | 37.047 | 0.030 | 3.222 | 11.11 |
2019-03-07 | 34.82 | 37.358 | 4.816 | 10.716 | 11.21 |
2019-03-08 | 34.71 | 37.651 | -0.316 | 10.138 | 11.30 |
2019-03-11 | 35.86 | 37.799 | 3.313 | 4.955 | 11.34 |
2019-03-12 | 37.23 | 38.016 | 3.820 | 6.972 | 11.40 |
2019-03-13 | 34.26 | 38.239 | -7.977 | 7.816 | 11.47 |
2019-03-14 | 33.39 | 38.381 | -2.539 | 5.108 | 11.51 |
2019-03-15 | 32.83 | 38.515 | -1.677 | 4.882 | 11.55 |
2019-03-18 | 33.44 | 38.610 | 1.858 | 3.442 | 11.58 |
2019-03-19 | 33.62 | 38.713 | 0.538 | 3.648 | 11.61 |
2019-03-20 | 33.34 | 38.836 | -0.833 | 4.432 | 11.65 |
2019-03-21 | 33.56 | 38.929 | 0.660 | 3.329 | 11.68 |
2019-03-22 | 33.27 | 39.020 | -0.864 | 3.278 | 11.71 |
2019-03-25 | 32.21 | 39.106 | -3.186 | 3.216 | 11.73 |
2019-03-26 | 31.51 | 39.228 | -2.173 | 4.626 | 11.77 |
2019-03-27 | 31.27 | 39.324 | -0.762 | 3.713 | 11.80 |
2019-03-28 | 31.43 | 39.436 | 0.512 | 4.253 | 11.83 |
2019-03-29 | 32.51 | 39.604 | 3.436 | 6.204 | 11.88 |
2019-04-01 | 33.83 | 39.718 | 4.060 | 4.060 | 11.92 |
2019-04-02 | 34.01 | 39.810 | 0.532 | 3.222 | 11.94 |
2019-04-03 | 34.13 | 39.904 | 0.353 | 3.323 | 11.97 |
2019-04-04 | 33.36 | 40.033 | -2.256 | 4.629 | 12.01 |
2019-04-08 | 32.42 | 40.203 | -2.818 | 6.295 | 12.06 |
2019-04-09 | 32.39 | 40.306 | -0.093 | 3.825 | 12.09 |
2019-04-10 | 31.93 | 40.383 | -1.420 | 2.871 | 12.11 |
2019-04-11 | 31.25 | 40.459 | -2.130 | 2.944 | 12.14 |
2019-04-12 | 31.27 | 40.505 | 0.064 | 1.760 | 12.15 |
2019-04-15 | 31.05 | 40.611 | -0.704 | 4.093 | 12.18 |
2019-04-16 | 32 | 40.796 | 3.060 | 6.957 | 12.24 |
2019-04-17 | 31.86 | 40.854 | -0.438 | 2.156 | 12.26 |
2019-04-18 | 32.06 | 40.902 | 0.628 | 1.820 | 12.27 |
2019-04-19 | 31.99 | 40.952 | -0.218 | 1.871 | 12.29 |
2019-04-22 | 31.38 | 41.016 | -1.907 | 2.438 | 12.30 |
2019-04-23 | 31.09 | 41.109 | -0.924 | 3.601 | 12.33 |
2019-04-24 | 31.81 | 41.233 | 2.316 | 4.664 | 12.37 |
2019-04-25 | 30.55 | 41.351 | -3.961 | 4.653 | 12.41 |
2019-04-26 | 30.11 | 41.423 | -1.440 | 2.848 | 12.43 |
2019-04-29 | 30.66 | 41.538 | 1.827 | 4.517 | 12.46 |
2019-04-30 | 31 | 41.645 | 1.109 | 4.142 | 12.49 |
2019-05-06 | 28.25 | 41.787 | -8.871 | 6.032 | 12.54 |
2019-05-07 | 27.97 | 41.878 | -0.991 | 3.894 | 12.56 |
2019-05-08 | 27.78 | 42.021 | -0.679 | 6.185 | 12.61 |
2019-05-09 | 27.96 | 42.094 | 0.648 | 3.132 | 12.63 |
2019-05-10 | 29.44 | 42.235 | 5.293 | 5.722 | 12.67 |
2019-05-13 | 29.55 | 42.332 | 0.374 | 3.974 | 12.70 |
2019-05-14 | 28.92 | 42.423 | -2.132 | 3.756 | 12.73 |
2019-05-15 | 29.46 | 42.473 | 1.867 | 2.040 | 12.74 |
2019-05-16 | 29.28 | 42.511 | -0.611 | 1.561 | 12.75 |
2019-05-17 | 29.76 | 42.617 | 1.639 | 4.269 | 12.79 |
2019-05-20 | 30.46 | 42.705 | 2.352 | 3.461 | 12.81 |
2019-05-21 | 30.51 | 42.819 | 0.164 | 4.498 | 12.85 |
2019-05-22 | 31.29 | 42.901 | 2.557 | 3.147 | 12.87 |
2019-05-23 | 30.09 | 43.015 | -3.835 | 4.538 | 12.90 |
2019-05-24 | 29.47 | 43.116 | -2.060 | 4.121 | 12.93 |
2019-05-27 | 31.72 | 43.307 | 7.635 | 7.228 | 12.99 |
2019-05-28 | 31.86 | 43.375 | 0.441 | 2.554 | 13.01 |
2019-05-29 | 32.13 | 43.443 | 0.847 | 2.542 | 13.03 |
2019-05-30 | 32.24 | 43.523 | 0.342 | 2.988 | 13.06 |
2019-05-31 | 33.21 | 43.673 | 3.009 | 5.397 | 13.10 |
2019-06-03 | 32.84 | 43.797 | -1.114 | 4.547 | 13.14 |
2019-06-04 | 31.91 | 43.967 | -2.832 | 6.395 | 13.19 |
2019-06-05 | 31.36 | 44.074 | -1.724 | 4.074 | 13.22 |
2019-06-06 | 31.46 | 44.159 | 0.319 | 3.253 | 13.25 |
2019-06-10 | 32.32 | 44.251 | 2.734 | 3.401 | 13.28 |
2019-06-11 | 33.18 | 44.401 | 2.661 | 5.446 | 13.32 |
2019-06-12 | 32.99 | 44.457 | -0.573 | 2.019 | 13.34 |
2019-06-13 | 33.79 | 44.581 | 2.425 | 4.426 | 13.37 |
2019-06-14 | 33.21 | 44.664 | -1.716 | 2.989 | 13.40 |
2019-06-17 | 32.61 | 44.757 | -1.807 | 3.433 | 13.43 |
2019-06-18 | 33.86 | 44.885 | 3.833 | 4.508 | 13.47 |
2019-06-19 | 34.11 | 45.005 | 0.738 | 4.223 | 13.50 |
2019-06-20 | 34.62 | 45.102 | 1.495 | 3.371 | 13.53 |
2019-06-21 | 35.13 | 45.178 | 1.473 | 2.600 | 13.55 |
2019-06-24 | 35.38 | 45.290 | 0.712 | 3.814 | 13.59 |
2019-06-25 | 34.87 | 45.373 | -1.441 | 2.855 | 13.61 |
2019-06-26 | 35.13 | 45.462 | 0.746 | 3.011 | 13.64 |
2019-06-27 | 35.4 | 45.535 | 0.769 | 2.477 | 13.66 |
2019-06-28 | 36.15 | 45.667 | 2.119 | 4.407 | 13.70 |
2019-07-01 | 36.89 | 45.769 | 2.047 | 3.292 | 13.73 |
2019-07-02 | 36.26 | 45.873 | -1.708 | 3.470 | 13.76 |
2019-07-03 | 35.86 | 45.935 | -1.103 | 2.068 | 13.78 |
2019-07-04 | 35.91 | 46.023 | 0.139 | 2.928 | 13.81 |
2019-07-05 | 35.51 | 46.121 | -1.114 | 3.314 | 13.84 |
2019-07-08 | 33.64 | 46.371 | -5.266 | 8.927 | 13.91 |
2019-07-09 | 33.4 | 46.474 | -0.713 | 3.686 | 13.94 |
2019-07-10 | 33.38 | 46.545 | -0.060 | 2.545 | 13.96 |
2019-07-11 | 33.3 | 46.623 | -0.240 | 2.816 | 13.99 |
2019-07-12 | 33.24 | 46.704 | -0.180 | 2.943 | 14.01 |
2019-07-15 | 33.98 | 46.889 | 2.226 | 6.528 | 14.07 |
2019-07-16 | 33.54 | 46.973 | -1.295 | 3.002 | 14.09 |
2019-07-17 | 33.69 | 47.032 | 0.447 | 2.117 | 14.11 |
2019-07-18 | 32.78 | 47.106 | -2.701 | 2.701 | 14.13 |
2019-07-19 | 34.02 | 47.265 | 3.783 | 5.613 | 14.18 |
2019-07-22 | 33.26 | 47.379 | -2.234 | 4.115 | 14.21 |
2019-07-23 | 35 | 47.582 | 5.232 | 6.945 | 14.27 |
2019-07-24 | 35.11 | 47.655 | 0.314 | 2.486 | 14.30 |
2019-07-25 | 35.26 | 47.711 | 0.427 | 1.908 | 14.31 |
2019-07-26 | 34.78 | 47.762 | -1.361 | 1.758 | 14.33 |
2019-07-29 | 34.86 | 47.886 | 0.230 | 4.284 | 14.37 |
2019-07-30 | 34.76 | 47.958 | -0.287 | 2.467 | 14.39 |
2019-07-31 | 35.76 | 48.086 | 2.877 | 4.315 | 14.43 |
2019-08-01 | 34.99 | 48.166 | -2.153 | 2.740 | 14.45 |
2019-08-02 | 34.09 | 48.272 | -2.572 | 3.715 | 14.48 |
2019-08-05 | 33.51 | 48.354 | -1.701 | 2.933 | 14.51 |
2019-08-06 | 32.52 | 48.473 | -2.954 | 4.417 | 14.54 |
2019-08-07 | 33.56 | 48.587 | 3.198 | 4.059 | 14.58 |
2019-08-08 | 33.53 | 48.664 | -0.089 | 2.771 | 14.60 |
2019-08-09 | 33.13 | 48.755 | -1.193 | 3.281 | 14.63 |
2019-08-12 | 33.36 | 48.865 | 0.694 | 3.954 | 14.66 |
2019-08-13 | 32.08 | 49.052 | -3.837 | 7.014 | 14.72 |
2019-08-14 | 31.56 | 49.160 | -1.621 | 4.084 | 14.75 |
2019-08-15 | 31.96 | 49.271 | 1.267 | 4.183 | 14.78 |
2019-08-16 | 32.56 | 49.367 | 1.877 | 3.536 | 14.81 |
2019-08-19 | 34.17 | 49.516 | 4.945 | 5.221 | 14.85 |
2019-08-20 | 33.88 | 49.628 | -0.849 | 3.980 | 14.89 |
2019-08-21 | 33.44 | 49.709 | -1.299 | 2.893 | 14.91 |
2019-08-22 | 32.88 | 49.805 | -1.675 | 3.529 | 14.94 |
2019-08-23 | 33.09 | 49.895 | 0.639 | 3.254 | 14.97 |
2019-08-26 | 32.76 | 50.006 | -0.997 | 4.050 | 15.00 |
2019-08-27 | 32.56 | 50.106 | -0.611 | 3.694 | 15.03 |
2019-08-28 | 31.86 | 50.208 | -2.150 | 3.839 | 15.06 |
2019-08-29 | 35.05 | 50.482 | 10.013 | 9.385 | 15.14 |
2019-08-30 | 33.96 | 50.638 | -3.110 | 5.535 | 15.19 |
2019-09-02 | 34.87 | 50.733 | 2.680 | 3.239 | 15.22 |
2019-09-03 | 35.55 | 50.872 | 1.950 | 4.703 | 15.26 |
2019-09-04 | 36.87 | 51.032 | 3.713 | 5.204 | 15.31 |
2019-09-05 | 36.74 | 51.164 | -0.353 | 4.312 | 15.35 |
2019-09-06 | 38.47 | 51.448 | 4.709 | 8.873 | 15.43 |
2019-09-09 | 40.94 | 51.643 | 6.421 | 5.719 | 15.49 |
2019-09-10 | 41.02 | 51.815 | 0.195 | 5.007 | 15.54 |
2019-09-11 | 40.58 | 51.939 | -1.073 | 3.681 | 15.58 |
2019-09-12 | 41 | 52.044 | 1.035 | 3.080 | 15.61 |
2019-09-16 | 41.31 | 52.141 | 0.756 | 2.805 | 15.64 |
2019-09-17 | 40.26 | 52.260 | -2.542 | 3.558 | 15.68 |
2019-09-18 | 40.53 | 52.336 | 0.671 | 2.235 | 15.70 |
2019-09-19 | 40.99 | 52.431 | 1.135 | 2.788 | 15.73 |
2019-09-20 | 40.14 | 52.552 | -2.074 | 3.611 | 15.77 |
2019-09-23 | 40.14 | 52.638 | 0.000 | 2.591 | 15.79 |
2019-09-24 | 43.29 | 53.079 | 7.848 | 12.207 | 15.92 |
2019-09-25 | 41.86 | 53.252 | -3.303 | 4.967 | 15.98 |
2019-09-26 | 40.32 | 53.523 | -3.679 | 8.051 | 16.06 |
2019-09-27 | 40.3 | 53.623 | -0.050 | 2.976 | 16.09 |
2019-09-30 | 39.41 | 53.768 | -2.208 | 4.442 | 16.13 |
2019-10-08 | 38.62 | 53.950 | -2.005 | 5.633 | 16.18 |
2019-10-09 | 39.07 | 54.047 | 1.165 | 3.004 | 16.21 |
2019-10-10 | 39.81 | 54.178 | 1.894 | 3.942 | 16.25 |
2019-10-11 | 39.35 | 54.267 | -1.155 | 2.713 | 16.28 |
2019-10-14 | 39.96 | 54.408 | 1.550 | 4.219 | 16.32 |
2019-10-15 | 38.84 | 54.586 | -2.803 | 5.506 | 16.38 |
2019-10-16 | 38.45 | 54.660 | -1.004 | 2.317 | 16.40 |
2019-10-17 | 38.51 | 54.724 | 0.156 | 2.003 | 16.42 |
2019-10-18 | 37.7 | 54.815 | -2.103 | 2.882 | 16.44 |
2019-10-21 | 37.79 | 54.893 | 0.239 | 2.467 | 16.47 |
2019-10-22 | 38.69 | 55.012 | 2.382 | 3.705 | 16.50 |
2019-10-23 | 38.06 | 55.093 | -1.628 | 2.559 | 16.53 |
2019-10-24 | 38.07 | 55.164 | 0.026 | 2.233 | 16.55 |
2019-10-25 | 37.97 | 55.250 | -0.263 | 2.706 | 16.57 |
2019-10-28 | 39.11 | 55.314 | 3.002 | 1.975 | 16.59 |
2019-10-29 | 37.66 | 55.482 | -3.707 | 5.344 | 16.64 |
2019-10-30 | 37 | 55.601 | -1.753 | 3.877 | 16.68 |
2019-10-31 | 36.32 | 55.713 | -1.838 | 3.703 | 16.71 |
2019-11-01 | 36.37 | 55.775 | 0.138 | 2.037 | 16.73 |
2019-11-04 | 38.47 | 55.976 | 5.774 | 6.269 | 16.79 |
2019-11-05 | 38.79 | 56.055 | 0.832 | 2.443 | 16.82 |
2019-11-06 | 38.61 | 56.159 | -0.464 | 3.222 | 16.85 |
2019-11-07 | 39.36 | 56.271 | 1.943 | 3.419 | 16.88 |
2019-11-08 | 39.43 | 56.345 | 0.178 | 2.261 | 16.90 |
2019-11-11 | 38.94 | 56.438 | -1.243 | 2.866 | 16.93 |
2019-11-12 | 38.86 | 56.535 | -0.205 | 3.005 | 16.96 |
2019-11-13 | 39.01 | 56.607 | 0.386 | 2.187 | 16.98 |
2019-11-14 | 39.89 | 56.717 | 2.256 | 3.332 | 17.02 |
2019-11-15 | 39.88 | 56.825 | -0.025 | 3.234 | 17.05 |
2019-11-18 | 39.69 | 56.926 | -0.476 | 3.059 | 17.08 |
2019-11-19 | 40.22 | 57.011 | 1.335 | 2.545 | 17.10 |
2019-11-20 | 40.16 | 57.098 | -0.149 | 2.586 | 17.13 |
2019-11-21 | 39.54 | 57.189 | -1.544 | 2.764 | 17.16 |
2019-11-22 | 39.04 | 57.377 | -1.265 | 5.766 | 17.21 |
2019-11-25 | 36.28 | 57.648 | -7.070 | 8.991 | 17.29 |
2019-11-26 | 37.06 | 57.793 | 2.150 | 4.686 | 17.34 |
2019-11-27 | 36.49 | 57.885 | -1.538 | 3.022 | 17.37 |
2019-11-28 | 35.72 | 57.984 | -2.110 | 3.343 | 17.40 |
2019-11-29 | 36.05 | 58.060 | 0.924 | 2.520 | 17.42 |
2019-12-02 | 35.61 | 58.140 | -1.221 | 2.691 | 17.44 |
2019-12-03 | 35.94 | 58.202 | 0.927 | 2.078 | 17.46 |
2019-12-04 | 35.53 | 58.260 | -1.141 | 1.948 | 17.48 |
2019-12-05 | 36.41 | 58.357 | 2.477 | 3.209 | 17.51 |
2019-12-06 | 37.32 | 58.462 | 2.499 | 3.378 | 17.54 |
2019-12-09 | 37.13 | 58.548 | -0.509 | 2.760 | 17.56 |
2019-12-10 | 36.72 | 58.629 | -1.104 | 2.666 | 17.59 |
2019-12-11 | 36.91 | 58.683 | 0.517 | 1.743 | 17.60 |
2019-12-12 | 36.91 | 58.765 | 0.000 | 2.655 | 17.63 |
2019-12-13 | 37.25 | 58.839 | 0.921 | 2.384 | 17.65 |
2019-12-16 | 38.12 | 58.950 | 2.336 | 3.517 | 17.69 |
2019-12-17 | 38.76 | 59.017 | 1.679 | 2.072 | 17.71 |
2019-12-18 | 38.49 | 59.079 | -0.697 | 1.909 | 17.72 |
2019-12-19 | 38.25 | 59.186 | -0.624 | 3.378 | 17.76 |
2019-12-20 | 37.12 | 59.295 | -2.954 | 3.529 | 17.79 |
2019-12-23 | 36.36 | 59.409 | -2.047 | 3.745 | 17.82 |
2019-12-24 | 36.53 | 59.461 | 0.468 | 1.705 | 17.84 |
2019-12-25 | 38.67 | 59.695 | 5.858 | 7.282 | 17.91 |
2019-12-26 | 38.99 | 59.776 | 0.828 | 2.483 | 17.93 |
2019-12-27 | 38.85 | 59.867 | -0.359 | 2.796 | 17.96 |
2019-12-30 | 39.26 | 60.016 | 1.055 | 4.556 | 18.00 |
2019-12-31 | 38.96 | 60.119 | -0.764 | 3.184 | 18.04 |
2020-01-02 | 39.69 | 60.217 | 1.874 | 2.952 | 18.06 |
2020-01-03 | 39.14 | 60.305 | -1.386 | 2.696 | 18.09 |
2020-01-06 | 39.68 | 60.403 | 1.380 | 2.964 | 18.12 |
2020-01-07 | 40.36 | 60.505 | 1.714 | 3.049 | 18.15 |
2020-01-08 | 38.82 | 60.641 | -3.816 | 4.212 | 18.19 |
2020-01-09 | 39.39 | 60.713 | 1.468 | 2.190 | 18.21 |
2020-01-10 | 39.29 | 60.811 | -0.254 | 2.996 | 18.24 |
2020-01-13 | 40.2 | 60.931 | 2.316 | 3.563 | 18.28 |
2020-01-14 | 39.79 | 60.988 | -1.020 | 1.741 | 18.30 |
2020-01-15 | 40.41 | 61.057 | 1.558 | 2.036 | 18.32 |
2020-01-16 | 40.36 | 61.144 | -0.124 | 2.598 | 18.34 |
2020-01-17 | 41.09 | 61.283 | 1.809 | 4.039 | 18.38 |
2020-01-20 | 40.89 | 61.391 | -0.487 | 3.188 | 18.42 |
2020-01-21 | 39.37 | 61.492 | -3.717 | 3.081 | 18.45 |
2020-01-22 | 39.26 | 61.629 | -0.279 | 4.191 | 18.49 |
2020-01-23 | 37.52 | 61.876 | -4.432 | 7.871 | 18.56 |
2020-02-03 | 33.76 | 61.876 | -10.021 | 0.000 | 18.56 |
2020-02-04 | 32.39 | 62.107 | -4.058 | 8.560 | 18.63 |
2020-02-05 | 33.84 | 62.331 | 4.477 | 7.965 | 18.70 |
2020-02-06 | 34.79 | 62.470 | 2.807 | 4.787 | 18.74 |
2020-02-07 | 36.52 | 62.697 | 4.973 | 7.445 | 18.81 |
2020-02-10 | 37.28 | 62.817 | 2.081 | 3.888 | 18.85 |
2020-02-11 | 37.17 | 62.903 | -0.295 | 2.763 | 18.87 |
2020-02-12 | 39.41 | 63.140 | 6.026 | 7.210 | 18.94 |
2020-02-13 | 39.21 | 63.232 | -0.507 | 2.817 | 18.97 |
2020-02-14 | 38.36 | 63.344 | -2.168 | 3.520 | 19.00 |
2020-02-17 | 39.16 | 63.480 | 2.086 | 4.145 | 19.04 |
2020-02-18 | 40.11 | 63.603 | 2.426 | 3.677 | 19.08 |
2020-02-19 | 39.51 | 63.696 | -1.496 | 2.842 | 19.11 |
2020-02-20 | 40.9 | 63.946 | 3.518 | 7.340 | 19.18 |
2020-02-21 | 40.8 | 64.098 | -0.244 | 4.450 | 19.23 |
2020-02-24 | 44.46 | 64.470 | 8.971 | 10.049 | 19.34 |
2020-02-25 | 44.76 | 64.724 | 0.675 | 6.815 | 19.42 |
2020-02-26 | 40.81 | 65.065 | -8.825 | 10.031 | 19.52 |
2020-02-27 | 41.77 | 65.354 | 2.352 | 8.307 | 19.61 |
2020-02-28 | 38.77 | 65.545 | -7.182 | 5.913 | 19.66 |
2020-03-02 | 42.36 | 66.100 | 9.260 | 15.708 | 19.83 |
2020-03-03 | 41.72 | 66.418 | -1.511 | 9.160 | 19.93 |
2020-03-04 | 42.97 | 66.787 | 2.996 | 10.307 | 20.04 |
2020-03-05 | 43.16 | 67.043 | 0.442 | 7.098 | 20.11 |
2020-03-06 | 42.84 | 67.159 | -0.741 | 3.244 | 20.15 |
2020-03-09 | 38.55 | 67.377 | -10.014 | 6.793 | 20.21 |
2020-03-10 | 37.46 | 67.562 | -2.827 | 5.940 | 20.27 |
2020-03-11 | 36.37 | 67.712 | -2.910 | 4.939 | 20.31 |
2020-03-12 | 35.44 | 67.826 | -2.557 | 3.849 | 20.35 |
2020-03-13 | 34.77 | 68.054 | -1.891 | 7.901 | 20.42 |
2020-03-16 | 32.97 | 68.262 | -5.177 | 7.564 | 20.48 |
2020-03-17 | 32.9 | 68.458 | -0.212 | 7.128 | 20.54 |
2020-03-18 | 31.41 | 68.634 | -4.529 | 6.748 | 20.59 |
2020-03-19 | 31.95 | 68.751 | 1.719 | 4.394 | 20.63 |
2020-03-20 | 31.97 | 68.851 | 0.063 | 3.756 | 20.66 |
2020-03-23 | 30.23 | 68.994 | -5.443 | 5.662 | 20.70 |
2020-03-24 | 30.28 | 69.153 | 0.165 | 6.285 | 20.75 |
2020-03-25 | 30.91 | 69.262 | 2.081 | 4.260 | 20.78 |
2020-03-26 | 30.68 | 69.314 | -0.744 | 2.006 | 20.79 |
2020-03-27 | 31.18 | 69.436 | 1.630 | 4.694 | 20.83 |
2020-03-30 | 29.12 | 69.564 | -6.607 | 5.292 | 20.87 |
2020-03-31 | 28.92 | 69.625 | -0.687 | 2.541 | 20.89 |
2020-04-01 | 29.15 | 69.716 | 0.795 | 3.734 | 20.91 |
2020-04-02 | 30.36 | 69.850 | 4.151 | 5.283 | 20.95 |
2020-04-03 | 29.5 | 69.935 | -2.833 | 3.491 | 20.98 |
2020-04-07 | 30.39 | 69.982 | 3.017 | 1.831 | 20.99 |
2020-04-08 | 30.51 | 70.055 | 0.395 | 2.863 | 21.02 |
2020-04-09 | 30.91 | 70.113 | 1.311 | 2.262 | 21.03 |
2020-04-10 | 29.7 | 70.255 | -3.915 | 5.726 | 21.08 |
2020-04-13 | 28.71 | 70.335 | -3.333 | 3.367 | 21.10 |
2020-04-14 | 29.21 | 70.371 | 1.742 | 1.463 | 21.11 |
2020-04-15 | 29.98 | 70.493 | 2.636 | 4.896 | 21.15 |
2020-04-16 | 29.97 | 70.622 | -0.033 | 5.170 | 21.19 |
2020-04-17 | 29.56 | 70.718 | -1.368 | 3.904 | 21.22 |
2020-04-20 | 30.03 | 70.775 | 1.590 | 2.267 | 21.23 |
2020-04-21 | 29.68 | 70.832 | -1.166 | 2.298 | 21.25 |
2020-04-22 | 30.79 | 70.986 | 3.740 | 5.997 | 21.30 |
2020-04-23 | 30.96 | 71.067 | 0.552 | 3.150 | 21.32 |
2020-04-24 | 31.21 | 71.180 | 0.807 | 4.328 | 21.35 |
2020-04-27 | 29.66 | 71.350 | -4.966 | 6.889 | 21.40 |
2020-04-28 | 27.89 | 71.556 | -5.968 | 8.867 | 21.47 |
2020-04-29 | 28.41 | 71.685 | 1.864 | 5.450 | 21.51 |
2020-04-30 | 30.62 | 71.916 | 7.779 | 9.046 | 21.57 |
2020-05-06 | 31.14 | 72.063 | 1.698 | 5.683 | 21.62 |
2020-05-07 | 30.6 | 72.169 | -1.734 | 4.143 | 21.65 |
2020-05-08 | 31.31 | 72.263 | 2.320 | 3.595 | 21.68 |
2020-05-11 | 32.88 | 72.425 | 5.014 | 5.909 | 21.73 |
2020-05-12 | 32.87 | 72.520 | -0.030 | 3.498 | 21.76 |
2020-05-13 | 32.53 | 72.595 | -1.034 | 2.738 | 21.78 |
2020-05-14 | 32.07 | 72.652 | -1.414 | 2.152 | 21.80 |
2020-05-15 | 32.45 | 72.741 | 1.185 | 3.274 | 21.82 |
2020-05-18 | 31.35 | 72.853 | -3.390 | 4.314 | 21.86 |
2020-05-19 | 31.25 | 72.956 | -0.319 | 3.955 | 21.89 |
2020-05-20 | 30.66 | 73.049 | -1.888 | 3.616 | 21.91 |
2020-05-21 | 30.81 | 73.203 | 0.489 | 6.001 | 21.96 |
2020-05-22 | 29.46 | 73.361 | -4.382 | 6.459 | 22.01 |
2020-05-25 | 28.81 | 73.449 | -2.206 | 3.666 | 22.03 |
2020-05-26 | 29.41 | 73.512 | 2.083 | 2.534 | 22.05 |
2020-05-27 | 29.16 | 73.569 | -0.850 | 2.346 | 22.07 |
2020-05-28 | 28.96 | 73.645 | -0.686 | 3.155 | 22.09 |
2020-05-29 | 29.65 | 73.727 | 2.383 | 3.349 | 22.12 |
2020-06-01 | 30.11 | 73.799 | 1.551 | 2.833 | 22.14 |
2020-06-02 | 29.92 | 73.840 | -0.631 | 1.661 | 22.15 |
2020-06-03 | 30.05 | 73.904 | 0.434 | 2.574 | 22.17 |
2020-06-04 | 29.83 | 73.952 | -0.732 | 1.897 | 22.19 |
2020-06-05 | 30 | 74.005 | 0.570 | 2.145 | 22.20 |
2020-06-08 | 30.75 | 74.128 | 2.500 | 4.800 | 22.24 |
2020-06-09 | 33.83 | 74.422 | 10.016 | 10.439 | 22.33 |
2020-06-10 | 35.77 | 74.633 | 5.735 | 7.065 | 22.39 |
2020-06-11 | 37.25 | 74.821 | 4.138 | 6.067 | 22.45 |
2020-06-12 | 36.59 | 74.902 | -1.772 | 2.658 | 22.47 |
2020-06-15 | 36.39 | 75.018 | -0.547 | 3.826 | 22.51 |
2020-06-16 | 37.79 | 75.159 | 3.847 | 4.479 | 22.55 |
2020-06-17 | 37.2 | 75.255 | -1.561 | 3.070 | 22.58 |
2020-06-18 | 37.16 | 75.336 | -0.108 | 2.634 | 22.60 |
2020-06-19 | 38.11 | 75.484 | 2.557 | 4.656 | 22.65 |
2020-06-22 | 38.06 | 75.615 | -0.131 | 4.120 | 22.68 |
2020-06-23 | 39.12 | 75.727 | 2.785 | 3.442 | 22.72 |
2020-06-24 | 38.96 | 75.924 | -0.409 | 6.058 | 22.78 |
2020-06-29 | 39 | 76.039 | 0.103 | 3.542 | 22.81 |
2020-06-30 | 39.03 | 76.125 | 0.077 | 2.641 | 22.84 |
2020-07-01 | 37.57 | 76.340 | -3.741 | 6.892 | 22.90 |
2020-07-02 | 37.4 | 76.450 | -0.452 | 3.513 | 22.93 |
2020-07-03 | 37.16 | 76.546 | -0.642 | 3.102 | 22.96 |
2020-07-06 | 39.7 | 76.772 | 6.835 | 6.835 | 23.03 |
2020-07-07 | 40.71 | 76.999 | 2.544 | 6.700 | 23.10 |
2020-07-08 | 40.8 | 77.068 | 0.221 | 2.014 | 23.12 |
2020-07-09 | 41.19 | 77.213 | 0.956 | 4.216 | 23.16 |
2020-07-10 | 39.71 | 77.357 | -3.593 | 4.370 | 23.21 |
2020-07-13 | 41.26 | 77.567 | 3.903 | 6.094 | 23.27 |
2020-07-14 | 41.6 | 77.702 | 0.824 | 3.902 | 23.31 |
2020-07-15 | 42.19 | 77.945 | 1.418 | 6.923 | 23.38 |
2020-07-16 | 38.99 | 78.284 | -7.585 | 10.429 | 23.49 |
2020-07-17 | 37.3 | 78.472 | -4.334 | 6.053 | 23.54 |
2020-07-20 | 37.63 | 78.596 | 0.885 | 3.941 | 23.58 |
2020-07-21 | 37.5 | 78.757 | -0.345 | 5.155 | 23.63 |
2020-07-22 | 39.21 | 78.958 | 4.560 | 6.133 | 23.69 |
2020-07-23 | 37.72 | 79.194 | -3.800 | 7.524 | 23.76 |
2020-07-24 | 36.29 | 79.354 | -3.791 | 5.276 | 23.81 |
2020-07-27 | 37.37 | 79.536 | 2.976 | 5.869 | 23.86 |
2020-07-28 | 37 | 79.647 | -0.990 | 3.586 | 23.89 |
2020-07-29 | 37.94 | 79.800 | 2.541 | 4.838 | 23.94 |
2020-07-30 | 36.65 | 79.930 | -3.400 | 4.270 | 23.98 |
2020-07-31 | 36.75 | 80.063 | 0.273 | 4.338 | 24.02 |
2020-08-03 | 38.07 | 80.184 | 3.592 | 3.810 | 24.06 |
2020-08-04 | 37.1 | 80.312 | -2.548 | 4.150 | 24.09 |
2020-08-05 | 36.81 | 80.406 | -0.782 | 3.046 | 24.12 |
2020-08-06 | 36.18 | 80.506 | -1.711 | 3.341 | 24.15 |
2020-08-07 | 34.89 | 80.664 | -3.566 | 5.417 | 24.20 |
2020-08-10 | 34.52 | 80.838 | -1.060 | 6.048 | 24.25 |
2020-08-11 | 33.82 | 80.925 | -2.028 | 3.071 | 24.28 |
2020-08-12 | 32.85 | 81.082 | -2.868 | 5.736 | 24.32 |
2020-08-13 | 32.72 | 81.154 | -0.396 | 2.648 | 24.35 |
2020-08-14 | 32.93 | 81.212 | 0.642 | 2.139 | 24.36 |
2020-08-17 | 33.37 | 81.273 | 1.336 | 2.186 | 24.38 |
2020-08-18 | 33.51 | 81.324 | 0.420 | 1.828 | 24.40 |
2020-08-19 | 32.22 | 81.414 | -3.850 | 3.342 | 24.42 |
2020-08-20 | 32.32 | 81.494 | 0.310 | 2.980 | 24.45 |
2020-08-21 | 32.15 | 81.558 | -0.526 | 2.382 | 24.47 |
2020-08-24 | 32.23 | 81.622 | 0.249 | 2.364 | 24.49 |
2020-08-25 | 32.11 | 81.687 | -0.372 | 2.451 | 24.51 |
2020-08-26 | 31.11 | 81.797 | -3.114 | 4.235 | 24.54 |
2020-08-27 | 33.72 | 82.014 | 8.390 | 7.715 | 24.60 |
2020-08-28 | 33.72 | 82.082 | 0.000 | 2.432 | 24.62 |
2020-08-31 | 32.9 | 82.215 | -2.432 | 4.834 | 24.66 |
2020-09-01 | 34.37 | 82.418 | 4.468 | 7.112 | 24.73 |
2020-09-02 | 34.48 | 82.499 | 0.320 | 2.793 | 24.75 |
2020-09-03 | 34.65 | 82.618 | 0.493 | 4.147 | 24.79 |
2020-09-04 | 35.16 | 82.771 | 1.472 | 5.195 | 24.83 |
2020-09-07 | 34.88 | 82.845 | -0.796 | 2.560 | 24.85 |
2020-09-08 | 34.4 | 82.944 | -1.376 | 3.469 | 24.88 |
2020-09-09 | 33.99 | 83.093 | -1.192 | 5.262 | 24.93 |
2020-09-10 | 33.4 | 83.202 | -1.736 | 3.883 | 24.96 |
2020-09-11 | 33.5 | 83.278 | 0.299 | 2.725 | 24.98 |
2020-09-14 | 36.85 | 83.374 | 10.000 | 3.134 | 25.01 |
2020-09-15 | 36.61 | 83.535 | -0.651 | 5.292 | 25.06 |
2020-09-16 | 37.12 | 83.679 | 1.393 | 4.644 | 25.10 |
2020-09-17 | 36.75 | 83.738 | -0.997 | 1.940 | 25.12 |
2020-09-18 | 40.43 | 84.102 | 10.014 | 10.803 | 25.23 |
2020-09-21 | 39.35 | 84.209 | -2.671 | 3.240 | 25.26 |
2020-09-22 | 38 | 84.339 | -3.431 | 4.117 | 25.30 |
2020-09-23 | 38.57 | 84.432 | 1.500 | 2.895 | 25.33 |
2020-09-24 | 37 | 84.523 | -4.071 | 2.956 | 25.36 |
2020-09-25 | 37.45 | 84.608 | 1.216 | 2.730 | 25.38 |
2020-09-28 | 38.56 | 84.752 | 2.964 | 4.486 | 25.43 |
2020-09-29 | 38.68 | 84.813 | 0.311 | 1.867 | 25.44 |
2020-09-30 | 38.3 | 84.926 | -0.982 | 3.568 | 25.48 |
2020-10-09 | 40.8 | 85.140 | 6.527 | 6.266 | 25.54 |
2020-10-12 | 41.01 | 85.228 | 0.515 | 2.598 | 25.57 |
2020-10-13 | 41.72 | 85.381 | 1.731 | 4.389 | 25.61 |
2020-10-14 | 40.29 | 85.502 | -3.428 | 3.595 | 25.65 |
2020-10-15 | 39.75 | 85.617 | -1.340 | 3.475 | 25.69 |
2020-10-16 | 39.2 | 85.698 | -1.384 | 2.491 | 25.71 |
2020-10-19 | 38.71 | 85.794 | -1.250 | 2.959 | 25.74 |
2020-10-20 | 39.65 | 85.930 | 2.428 | 4.133 | 25.78 |
2020-10-21 | 39.66 | 85.998 | 0.025 | 2.043 | 25.80 |
2020-10-22 | 39.69 | 86.090 | 0.076 | 2.799 | 25.83 |
2020-10-23 | 37.72 | 86.259 | -4.963 | 5.367 | 25.88 |
2020-10-26 | 37.8 | 86.359 | 0.212 | 3.181 | 25.91 |
2020-10-27 | 37.85 | 86.484 | 0.132 | 3.968 | 25.95 |
2020-10-28 | 40.49 | 86.839 | 6.975 | 10.515 | 26.05 |
2020-10-29 | 40.93 | 87.012 | 1.087 | 5.063 | 26.10 |
2020-10-30 | 36.84 | 87.318 | -9.993 | 9.968 | 26.20 |
2020-11-02 | 36.01 | 87.400 | -2.253 | 2.742 | 26.22 |
2020-11-03 | 37.23 | 87.545 | 3.388 | 4.665 | 26.26 |
2020-11-04 | 36.72 | 87.636 | -1.370 | 2.981 | 26.29 |
2020-11-05 | 36 | 87.777 | -1.961 | 4.711 | 26.33 |
2020-11-06 | 34.1 | 87.986 | -5.278 | 7.333 | 26.40 |
2020-11-09 | 36.22 | 88.203 | 6.217 | 7.185 | 26.46 |
2020-11-10 | 38.12 | 88.408 | 5.246 | 6.461 | 26.52 |
2020-11-11 | 35.68 | 88.639 | -6.401 | 7.765 | 26.59 |
2020-11-12 | 36.17 | 88.771 | 1.373 | 4.372 | 26.63 |
2020-11-13 | 35.8 | 88.883 | -1.023 | 3.760 | 26.66 |
2020-11-16 | 35.61 | 88.947 | -0.531 | 2.179 | 26.68 |
2020-11-17 | 35.08 | 89.061 | -1.488 | 3.875 | 26.72 |
2020-11-18 | 35.05 | 89.106 | -0.086 | 1.568 | 26.73 |
2020-11-19 | 35.15 | 89.173 | 0.285 | 2.282 | 26.75 |
2020-11-20 | 34.65 | 89.246 | -1.422 | 2.532 | 26.77 |
2020-11-23 | 33.57 | 89.377 | -3.117 | 4.675 | 26.81 |
2020-11-24 | 34 | 89.452 | 1.281 | 2.651 | 26.84 |
2020-11-25 | 33.39 | 89.520 | -1.794 | 2.441 | 26.86 |
2020-11-26 | 33.45 | 89.577 | 0.180 | 2.037 | 26.87 |
2020-11-27 | 34.02 | 89.662 | 1.704 | 2.990 | 26.90 |
2020-11-30 | 33.38 | 89.724 | -1.881 | 2.234 | 26.92 |
2020-12-01 | 33.9 | 89.782 | 1.558 | 2.067 | 26.93 |
2020-12-02 | 33.78 | 89.838 | -0.354 | 1.976 | 26.95 |
2020-12-03 | 34.64 | 89.913 | 2.546 | 2.605 | 26.97 |
2020-12-04 | 34.95 | 90.007 | 0.895 | 3.233 | 27.00 |
2020-12-07 | 34.4 | 90.086 | -1.574 | 2.747 | 27.03 |
2020-12-08 | 34.23 | 90.162 | -0.494 | 2.645 | 27.05 |
2020-12-09 | 34.28 | 90.239 | 0.146 | 2.717 | 27.07 |
2020-12-10 | 33.52 | 90.310 | -2.217 | 2.538 | 27.09 |
2020-12-11 | 32.8 | 90.454 | -2.148 | 5.251 | 27.14 |
2020-12-14 | 32.34 | 90.515 | -1.402 | 2.287 | 27.15 |
2020-12-15 | 32.9 | 90.600 | 1.732 | 3.092 | 27.18 |
2020-12-16 | 32.54 | 90.640 | -1.094 | 1.489 | 27.19 |