咨询电话: 028-8546-5828 联系券源 余券宝

荣盛发展股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
皖能电力 华仪电气 五矿发展 中钨高新 四方科技 南京高科 东旭光电 青岛海尔 宏和科技 *ST柳化

荣盛发展股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.490000
2017-11-177.240.024-3.3384.0050.01
2017-11-207.20.037-0.5522.2100.01
2017-11-217.50.0684.1674.8610.02
2017-11-227.480.084-0.2672.6670.03
2017-11-237.240.105-3.2093.3420.03
2017-11-247.250.1190.1382.3480.04
2017-11-277.210.130-0.5521.7930.04
2017-11-287.240.1400.4161.6640.04
2017-11-297.60.1794.9726.2150.05
2017-11-307.380.202-2.8953.8160.06
2017-12-017.40.2180.2712.5750.07
2017-12-047.260.232-1.8922.2970.07
2017-12-057.130.246-1.7912.3420.07
2017-12-067.150.2620.2812.6650.08
2017-12-077.220.2810.9793.0770.08
2017-12-087.260.2910.5541.6620.09
2017-12-117.270.2960.1380.8260.09
2017-12-127.450.3132.4762.7510.09
2017-12-137.490.3230.5371.6110.10
2017-12-147.50.3320.1341.4690.10
2017-12-157.450.342-0.6671.6000.10
2017-12-187.450.3510.0001.4770.11
2017-12-197.440.356-0.1340.8050.11
2017-12-207.290.374-2.0162.9570.11
2017-12-217.350.4010.8234.3900.12
2017-12-227.350.4160.0002.4490.12
2017-12-257.470.4451.6334.6260.13
2017-12-267.490.4610.2682.6770.14
2017-12-277.510.4810.2673.2040.14
2017-12-287.660.4981.9972.6630.15
2017-12-298.180.5516.7897.7020.17
2018-01-0290.61110.0248.0680.18
2018-01-039.050.6710.5567.8890.20
2018-01-049.050.7010.0003.9780.21
2018-01-059.280.7612.5417.7350.23
2018-01-089.560.8343.0179.1590.25
2018-01-099.590.8650.3143.9750.26
2018-01-109.750.9141.6685.9440.27
2018-01-119.630.943-1.2313.5900.28
2018-01-129.70.9930.7276.2310.30
2018-01-1510.191.0585.0527.6290.32
2018-01-1611.341.18711.28613.6410.36
2018-01-1711.631.3092.55712.6100.39
2018-01-1811.241.361-3.3535.5890.41
2018-01-1911.021.437-1.9578.2740.43
2018-01-2211.311.4992.6326.5340.45
2018-01-2312.171.6097.60410.8750.48
2018-01-2412.311.6641.1505.3410.50
2018-01-2512.21.727-0.8946.2550.52
2018-01-2612.371.8051.3937.5410.54
2018-01-2912.531.8741.2936.6290.56
2018-01-3011.381.970-9.17810.0560.59
2018-01-3112.412.0589.0518.5240.62
2018-02-0112.342.112-0.5645.2380.63
2018-02-0212.432.2290.72911.3450.67
2018-02-0512.232.278-1.6094.7470.68
2018-02-0611.442.370-6.4609.6480.71
2018-02-0710.192.509-10.92716.4340.75
2018-02-0810.282.5600.8835.9860.77
2018-02-099.352.637-9.0479.8250.79
2018-02-129.552.6882.1396.4170.81
2018-02-139.742.7411.9906.4920.82
2018-02-149.882.7911.4376.1600.84
2018-02-2210.272.8313.9474.6560.85
2018-02-2310.22.890-0.6826.9130.87
2018-02-2610.042.960-1.5698.3330.89
2018-02-279.552.996-4.8804.5820.90
2018-02-289.613.0410.6285.5500.91
2018-03-019.363.076-2.6014.5790.92
2018-03-029.253.112-1.1754.5940.93
2018-03-059.323.1500.7574.8650.94
2018-03-069.93.2176.2238.1550.97
2018-03-079.713.242-1.9193.1310.97
2018-03-0810.143.2864.4285.1490.99
2018-03-0910.113.311-0.2963.0570.99
2018-03-129.563.365-5.4406.7261.01
2018-03-139.443.379-1.2551.7781.01
2018-03-149.463.4010.2122.7541.02
2018-03-159.333.422-1.3742.7481.03
2018-03-169.33.442-0.3222.5721.03
2018-03-198.973.469-3.5483.5481.04
2018-03-208.953.489-0.2232.6761.05
2018-03-218.883.519-0.7824.1341.06
2018-03-228.593.547-3.2663.9411.06
2018-03-237.933.588-7.6836.1701.08
2018-03-268.073.6161.7654.1611.08
2018-03-278.183.6371.3633.0981.09
2018-03-288.223.6660.4894.1561.10
2018-03-298.853.7587.66412.5301.13
2018-03-308.673.776-2.0342.4861.13
2018-04-028.693.8040.2313.8061.14
2018-04-038.423.821-3.1072.5321.15
2018-04-048.413.839-0.1192.4941.15
2018-04-098.273.865-1.6653.8051.16
2018-04-108.83.9136.4096.5301.17
2018-04-119.073.9603.0686.2501.19
2018-04-129.133.9850.6623.3081.20
2018-04-139.314.0051.9722.5191.20
2018-04-168.784.053-5.6936.5521.22
2018-04-178.774.072-0.1142.6201.22
2018-04-189.054.0983.1933.4211.23
2018-04-199.034.124-0.2213.5361.24
2018-04-208.734.153-3.3223.9871.25
2018-04-238.934.1722.2912.5201.25
2018-04-249.424.2185.4875.8231.27
2018-04-259.194.245-2.4423.5031.27
2018-04-268.874.280-3.4824.7881.28
2018-04-278.874.3100.0004.0591.29
2018-05-028.764.334-1.2403.2691.30
2018-05-038.924.3631.8263.8811.31
2018-05-048.994.3850.7852.9151.32
2018-05-079.084.4061.0012.7811.32
2018-05-089.344.4372.8633.9651.33
2018-05-099.354.4530.1072.1411.34
2018-05-109.354.4770.0003.1021.34
2018-05-119.124.498-2.4602.6741.35
2018-05-149.074.515-0.5482.3031.35
2018-05-159.074.5280.0001.7641.36
2018-05-169.064.544-0.1102.0951.36
2018-05-179.24.5691.5453.2011.37
2018-05-189.34.5871.0872.3911.38
2018-05-219.134.618-1.8283.9781.39
2018-05-228.794.655-3.7245.0381.40
2018-05-238.584.672-2.3892.3891.40
2018-05-248.394.696-2.2143.4971.41
2018-05-258.34.718-1.0733.0991.42
2018-05-288.214.732-1.0842.1691.42
2018-05-297.964.764-3.0454.7501.43
2018-05-307.764.783-2.5132.8891.43
2018-05-317.924.8012.0622.8351.44
2018-06-017.864.829-0.7584.1671.45
2018-06-048.264.8685.0895.7251.46
2018-06-058.344.8810.9691.9371.46
2018-06-068.24.896-1.6792.1581.47
2018-06-078.434.9192.8053.2931.48
2018-06-088.084.950-4.1524.6261.49
2018-06-118.294.9822.5994.5791.49
2018-06-128.34.9970.1212.1711.50
2018-06-138.525.0422.6516.2651.51
2018-06-148.575.0640.5873.1691.52
2018-06-158.65.0970.3504.5511.53
2018-06-197.925.139-7.9076.3951.54
2018-06-208.165.1603.0303.0301.55
2018-06-218.225.1920.7354.7791.56
2018-06-228.315.2151.0953.2851.56
2018-06-257.955.261-4.3326.9801.58
2018-06-267.455.318-6.2899.0571.60
2018-06-277.165.355-3.8936.3091.61
2018-06-287.065.375-1.3973.3521.61
2018-06-297.385.4054.5334.9581.62
2018-07-026.855.461-7.1829.7561.64
2018-07-036.955.4811.4603.5041.64
2018-07-046.835.503-1.7273.7411.65
2018-07-056.585.534-3.6605.7101.66
2018-07-066.525.566-0.9125.9271.67
2018-07-096.695.5862.6073.5281.68
2018-07-106.865.6152.5415.0821.68
2018-07-116.775.633-1.3123.2071.69
2018-07-126.925.6482.2162.5111.69
2018-07-136.925.6690.0003.7571.70
2018-07-166.755.694-2.4574.3351.71
2018-07-176.765.7070.1482.3701.71
2018-07-186.575.727-2.8113.6981.72
2018-07-196.615.7390.6092.1311.72
2018-07-206.785.7792.5727.1101.73
2018-07-237.045.8163.8356.3421.74
2018-07-247.285.8463.4094.8301.75
2018-07-257.255.860-0.4122.3351.76
2018-07-267.175.878-1.1033.0341.76
2018-07-277.25.8910.4182.2321.77
2018-07-307.235.9080.4172.7781.77
2018-07-317.285.9230.6922.4901.78
2018-08-016.725.958-7.6926.1811.79
2018-08-026.535.990-2.8275.9521.80
2018-08-036.376.009-2.4503.5221.80
2018-08-066.166.037-3.2975.4951.81
2018-08-076.396.0593.7344.0581.82
2018-08-086.336.073-0.9392.6601.82
2018-08-096.546.1073.3186.3191.83
2018-08-106.686.1302.1414.1281.84
2018-08-136.616.150-1.0483.5931.84
2018-08-146.586.165-0.4542.7231.85
2018-08-156.556.182-0.4563.1911.85
2018-08-166.876.2294.8858.2441.87
2018-08-176.96.2510.4373.7851.88
2018-08-207.136.2743.3333.7681.88
2018-08-217.16.290-0.4212.8051.89
2018-08-227.056.304-0.7042.3941.89
2018-08-237.026.323-0.4263.2621.90
2018-08-247.076.3380.7122.4221.90
2018-08-277.346.3633.8194.1021.91
2018-08-287.136.380-2.8612.9971.91
2018-08-297.276.3971.9642.8051.92
2018-08-307.166.408-1.5131.7881.92
2018-08-317.196.4320.4194.0501.93
2018-09-037.076.450-1.6692.9211.93
2018-09-047.296.4713.1123.5361.94
2018-09-057.176.486-1.6462.4691.95
2018-09-066.96.511-3.7664.4631.95
2018-09-076.936.5290.4353.0431.96
2018-09-106.896.544-0.5772.5971.96
2018-09-116.916.5590.2902.6121.97
2018-09-126.856.573-0.8682.4601.97
2018-09-136.896.5850.5842.0441.98
2018-09-146.96.5960.1452.0321.98
2018-09-176.66.618-4.3483.9131.99
2018-09-186.746.6352.1213.0301.99
2018-09-197.256.6897.5678.9022.01
2018-09-207.36.7010.6902.0692.01
2018-09-217.586.7333.8365.0682.02
2018-09-257.246.749-4.4852.6392.02
2018-09-267.146.767-1.3813.0392.03
2018-09-277.16.777-0.5601.6812.03
2018-09-287.056.791-0.7042.3942.04
2018-10-086.616.813-6.2413.9722.04
2018-10-096.616.8310.0003.1772.05
2018-10-106.66.845-0.1512.5722.05
2018-10-116.116.886-7.4248.0302.07
2018-10-126.176.9240.9827.3652.08
2018-10-155.966.943-3.4043.8902.08
2018-10-165.776.971-3.1885.8722.09
2018-10-175.916.9862.4262.9462.10
2018-10-185.897.002-0.3383.2152.10
2018-10-196.227.0375.6036.7912.11
2018-10-226.487.0704.1806.1092.12
2018-10-236.337.088-2.3153.5492.13
2018-10-246.427.1091.4223.7912.13
2018-10-256.67.1492.8047.3212.14
2018-10-266.857.1873.7886.6672.16
2018-10-296.857.2110.0004.2342.16
2018-10-307.017.2462.3365.9852.17
2018-10-317.017.2610.0002.5682.18
2018-11-016.887.298-1.8546.4192.19
2018-11-027.047.3182.3263.4882.20
2018-11-056.917.334-1.8472.6992.20
2018-11-0677.3451.3021.8812.20
2018-11-076.887.359-1.7142.4292.21
2018-11-086.887.3690.0001.7442.21
2018-11-096.867.380-0.2911.8902.21
2018-11-127.047.3992.6243.3532.22
2018-11-137.147.4171.4202.9832.23
2018-11-147.197.4320.7002.5212.23
2018-11-157.247.4410.6951.5302.23
2018-11-167.317.4610.9673.1772.24
2018-11-197.857.5207.3879.0292.26
2018-11-207.577.562-3.5676.7522.27
2018-11-217.87.6103.0387.2662.28
2018-11-227.67.636-2.5644.1032.29
2018-11-237.297.666-4.0795.0002.30
2018-11-267.317.6890.2743.7042.31
2018-11-277.357.7060.5472.8732.31
2018-11-287.587.7273.1293.2652.32
2018-11-297.337.754-3.2984.4852.33
2018-11-307.457.7761.6373.5472.33
2018-12-037.467.8080.1345.1012.34
2018-12-047.257.828-2.8153.3512.35
2018-12-057.327.8500.9663.5862.36
2018-12-067.217.862-1.5032.0492.36
2018-12-077.337.8791.6642.6352.36
2018-12-107.197.899-1.9103.4112.37
2018-12-117.787.9548.2068.4842.39
2018-12-127.837.9760.6433.3422.39
2018-12-137.848.0000.1283.7042.40
2018-12-147.778.021-0.8933.3162.41
2018-12-177.778.0400.0002.8312.41
2018-12-187.478.074-3.8615.5342.42
2018-12-197.598.1011.6064.2842.43
2018-12-207.648.1310.6594.6112.44
2018-12-217.248.173-5.2366.9372.45
2018-12-247.058.190-2.6242.9012.46
2018-12-257.198.2211.9865.2482.47
2018-12-267.098.232-1.3911.8082.47
2018-12-277.068.255-0.4233.9492.48
2018-12-287.028.271-0.5672.8332.48
2019-01-026.928.295-1.4254.1312.49
2019-01-036.838.322-1.3014.7692.50
2019-01-047.028.3512.7824.8322.51
2019-01-077.048.3700.2853.2762.51
2019-01-0878.384-0.5682.4152.52
2019-01-097.138.4081.8574.0002.52
2019-01-107.038.417-1.4031.5432.53
2019-01-117.288.4403.5563.8412.53
2019-01-147.368.4531.0992.0602.54
2019-01-157.518.4772.0383.9402.54
2019-01-167.418.498-1.3323.3292.55
2019-01-177.438.5130.2702.4292.55
2019-01-187.58.5270.9422.2882.56
2019-01-217.428.555-1.0674.5332.57
2019-01-227.348.578-1.0783.7742.57
2019-01-237.328.588-0.2721.4992.58
2019-01-247.378.5940.6831.0932.58
2019-01-257.558.6142.4423.1212.58
2019-01-287.768.6292.7812.3842.59
2019-01-298.18.6684.3815.7992.60
2019-01-308.28.7071.2355.6792.61
2019-01-318.258.7250.6102.5612.62
2019-02-018.228.751-0.3643.8792.63
2019-02-118.258.7790.3654.0152.63
2019-02-128.168.794-1.0912.1822.64
2019-02-138.448.8333.4315.5152.65
2019-02-148.358.848-1.0662.1332.65
2019-02-157.968.875-4.6714.0722.66
2019-02-188.148.8872.2611.8842.67
2019-02-198.088.902-0.7372.2112.67
2019-02-208.28.9281.4853.8372.68
2019-02-218.068.946-1.7072.5612.68
2019-02-228.098.9640.3722.7302.69
2019-02-258.639.0156.6757.0462.70
2019-02-268.629.047-0.1164.5192.71
2019-02-278.629.0780.0004.2922.72
2019-02-288.629.1020.0003.3642.73
2019-03-018.849.1302.5523.7122.74
2019-03-049.419.1866.4487.2402.76
2019-03-059.99.2355.2075.9512.77
2019-03-069.839.271-0.7074.3432.78
2019-03-079.459.315-3.8665.5952.79
2019-03-089.019.345-4.6564.0212.80
2019-03-119.299.3893.1085.6602.82
2019-03-129.269.442-0.3236.8892.83
2019-03-139.379.4801.1884.8602.84
2019-03-149.39.522-0.7475.4432.86
2019-03-159.629.5643.4415.1612.87
2019-03-1810.289.6306.8617.7962.89
2019-03-1910.019.691-2.6267.2962.91
2019-03-2010.059.7240.4003.8962.92
2019-03-2110.079.7600.1994.2792.93
2019-03-229.959.786-1.1923.1782.94
2019-03-259.579.815-3.8193.6182.94
2019-03-269.679.8471.0453.9712.95
2019-03-2710.079.8874.1374.7572.97
2019-03-289.879.925-1.9864.6672.98
2019-03-2910.329.9774.5595.9782.99
2019-04-0110.5810.0092.5193.6823.00
2019-04-0210.6310.0340.4732.7413.01
2019-04-0310.6910.0720.5644.3273.02
2019-04-0410.6910.1000.0003.0873.03
2019-04-0810.9610.1432.5264.7713.04
2019-04-0911.5810.1885.6574.6533.06
2019-04-1011.3710.217-1.8133.0223.07
2019-04-1110.9510.263-3.6945.1013.08
2019-04-1211.0310.2860.7312.4663.09
2019-04-1510.8110.329-1.9954.8053.10
2019-04-1610.8310.3860.1856.2903.12
2019-04-1710.5610.417-2.4933.5093.13
2019-04-1810.3110.446-2.3673.4093.13
2019-04-1910.410.4650.8732.1343.14
2019-04-229.5110.529-8.5588.0773.16
2019-04-239.6710.5531.6823.0493.17
2019-04-249.7310.5800.6203.3093.17
2019-04-259.5410.608-1.9533.4943.18
2019-04-269.3210.643-2.3064.5073.19
2019-04-299.2910.660-0.3222.2533.20
2019-04-309.4210.6841.3993.0143.21
2019-05-068.6610.734-8.0686.9003.22
2019-05-078.7910.7591.5013.4643.23
2019-05-088.7710.796-0.2285.0063.24
2019-05-098.5210.826-2.8514.2193.25
2019-05-108.7810.8603.0524.6953.26
2019-05-138.6810.872-1.1391.5953.26
2019-05-148.5910.886-1.0372.0743.27
2019-05-158.9110.9123.7253.4923.27
2019-05-169.0310.9281.3472.1323.28
2019-05-178.5310.975-5.5376.5343.29
2019-05-208.4110.998-1.4073.2833.30
2019-05-218.7111.0313.5674.6373.31
2019-05-228.6311.047-0.9182.1813.31
2019-05-238.4611.062-1.9702.0863.32
2019-05-248.511.0740.4731.7733.32
2019-05-278.6211.1061.4124.3533.33
2019-05-288.6811.1220.6962.2043.34
2019-05-298.5811.132-1.1521.3823.34
2019-05-308.4611.144-1.3991.7483.34
2019-05-318.4811.1570.2361.8913.35
2019-06-038.311.178-2.1233.0663.35
2019-06-048.3211.1880.2411.4463.36
2019-06-058.6411.2163.8463.8463.36
2019-06-068.611.233-0.4632.3153.37
2019-06-108.7511.2561.7443.2563.38
2019-06-118.9611.2822.4003.4293.38
2019-06-128.8111.295-1.6741.7863.39
2019-06-138.7211.310-1.0222.0433.39
2019-06-148.6211.330-1.1472.7523.40
2019-06-178.6211.3440.0001.9723.40
2019-06-188.5711.355-0.5801.5083.41
2019-06-198.6311.3760.7002.9173.41
2019-06-208.9211.4093.3604.5193.42
2019-06-218.9111.419-0.1121.3453.43
2019-06-248.8211.433-1.0101.9083.43
2019-06-258.7111.455-1.2472.9483.44
2019-06-268.611.470-1.2632.0673.44
2019-06-278.5811.484-0.2332.0933.45
2019-06-288.4611.497-1.3991.7483.45
2019-07-018.6911.5112.7192.0093.45
2019-07-028.7311.5220.4601.4963.46
2019-07-038.8911.5521.8334.0093.47
2019-07-049.1311.5872.7004.6123.48
2019-07-059.1211.606-0.1102.5193.48
2019-07-088.8711.631-2.7413.3993.49
2019-07-098.8411.652-0.3382.8183.50
2019-07-108.5611.685-3.1674.6383.51
2019-07-118.4911.704-0.8182.6873.51
2019-07-128.6811.7222.2382.4733.52
2019-07-158.6711.748-0.1153.5713.52
2019-07-168.7311.7620.6921.9613.53
2019-07-178.8411.7821.2602.7493.53
2019-07-188.5911.799-2.8282.3763.54
2019-07-198.9711.8314.4244.1913.55
2019-07-228.8111.859-1.7843.7903.56
2019-07-238.711.876-1.2492.3843.56
2019-07-248.6911.888-0.1151.7243.57
2019-07-258.611.902-1.0361.9563.57
2019-07-268.5911.910-0.1161.0473.57
2019-07-298.4711.923-1.3971.8633.58
2019-07-308.5811.9371.2992.0073.58
2019-07-318.2711.960-3.6133.2633.59
2019-08-018.1211.979-1.8142.9023.59
2019-08-028.0411.993-0.9852.0943.60
2019-08-057.8212.007-2.7362.1143.60
2019-08-067.912.0371.0234.4763.61
2019-08-077.912.0480.0001.6463.61
2019-08-087.9212.0580.2531.6463.62
2019-08-097.7912.076-1.6412.7783.62
2019-08-127.8712.0901.0272.0543.63
2019-08-137.6912.104-2.2872.1603.63
2019-08-147.7912.1121.3001.3003.63
2019-08-157.8912.1321.2843.0813.64
2019-08-16812.1471.3942.1553.64
2019-08-198.1412.1621.7502.2503.65
2019-08-208.1212.171-0.2461.3513.65
2019-08-218.0512.184-0.8621.9703.66
2019-08-228.0612.1930.1241.2423.66
2019-08-237.9612.205-1.2411.8613.66
2019-08-267.7612.216-2.5131.7593.66
2019-08-277.8312.2280.9021.8043.67
2019-08-287.8312.2420.0002.0433.67
2019-08-297.7412.256-1.1492.2993.68
2019-08-307.6312.275-1.4212.8423.68
2019-09-027.712.2870.9171.9663.69
2019-09-037.6412.299-0.7791.8183.69
2019-09-048.0212.3364.9745.6283.70
2019-09-057.9912.354-0.3742.6183.71
2019-09-068.0712.3651.0011.6273.71
2019-09-098.1412.3810.8672.4783.71
2019-09-108.0612.396-0.9832.2113.72
2019-09-118.0812.4060.2481.3653.72
2019-09-128.312.4262.7232.9703.73
2019-09-168.2712.434-0.3611.2053.73
2019-09-178.0912.449-2.1772.1773.73
2019-09-188.1812.4631.1122.1013.74
2019-09-198.212.4730.2441.4673.74
2019-09-208.1712.485-0.3661.7073.75
2019-09-237.9312.510-2.9383.7943.75
2019-09-247.9412.5190.1261.3873.76
2019-09-257.8612.530-1.0081.6373.76
2019-09-267.8712.5480.1272.7993.76
2019-09-277.8312.558-0.5081.5253.77
2019-09-307.812.567-0.3831.4053.77
2019-10-087.9812.5952.3084.1033.78
2019-10-098.3212.6294.2614.8873.79
2019-10-108.2512.638-0.8411.3223.79
2019-10-118.412.6581.8182.9093.80
2019-10-148.4812.6780.9522.8573.80
2019-10-158.4212.696-0.7082.5943.81
2019-10-168.5212.7261.1884.1573.82
2019-10-178.4212.741-1.1742.1133.82
2019-10-188.1712.770-2.9694.2763.83
2019-10-218.5512.8084.6515.3863.84
2019-10-228.4612.823-1.0532.1053.85
2019-10-238.3112.843-1.7732.8373.85
2019-10-248.4412.8551.5641.8053.86
2019-10-258.4812.8770.4743.0813.86
2019-10-288.412.890-0.9431.7693.87
2019-10-298.3112.900-1.0711.4293.87
2019-10-308.312.914-0.1202.0463.87
2019-10-318.2212.929-0.9642.1693.88
2019-11-018.3612.9491.7032.9203.88
2019-11-048.3512.958-0.1201.3163.89
2019-11-058.3912.9850.4793.8323.90
2019-11-068.2512.999-1.6692.0263.90
2019-11-078.2713.0090.2421.4553.90
2019-11-088.2513.025-0.2422.2973.91
2019-11-11813.050-3.0303.7583.91
2019-11-127.8513.064-1.8752.1253.92
2019-11-137.8413.071-0.1271.1463.92
2019-11-147.7213.082-1.5311.6583.92
2019-11-157.7513.0920.3891.5543.93
2019-11-187.9313.1112.3232.9683.93
2019-11-19813.1270.8832.3963.94
2019-11-208.0413.1350.5001.1253.94
2019-11-21813.150-0.4982.2393.94
2019-11-228.0713.1640.8752.1253.95
2019-11-258.2413.1892.1073.5943.96
2019-11-268.2113.200-0.3641.6993.96
2019-11-278.2213.2170.1222.4363.97
2019-11-288.1613.230-0.7301.9463.97
2019-11-298.1513.241-0.1231.5933.97
2019-12-028.3213.2592.0862.5773.98
2019-12-038.3913.2720.8411.9233.98
2019-12-048.213.294-2.2653.0993.99
2019-12-058.1913.305-0.1221.7073.99
2019-12-068.0713.322-1.4652.5644.00
2019-12-098.4913.3575.2044.8334.01
2019-12-108.6913.3782.3562.9454.01
2019-12-118.7613.3910.8061.7264.02
2019-12-128.6813.405-0.9131.9414.02
2019-12-138.8313.4261.7282.8804.03
2019-12-168.7913.438-0.4531.6994.03
2019-12-17913.4652.3893.5274.04
2019-12-188.8913.483-1.2222.4444.04
2019-12-198.9213.4960.3371.8004.05
2019-12-209.0313.5161.2332.5784.05
2019-12-238.8613.543-1.8833.6544.06
2019-12-248.8113.560-0.5642.3704.07
2019-12-258.7613.572-0.5681.7034.07
2019-12-269.1713.6144.6805.4794.08
2019-12-279.1313.629-0.4361.9634.09
2019-12-309.2613.6551.4243.3954.10
2019-12-319.3513.6760.9722.5924.10
2020-01-029.3513.6950.0002.4604.11
2020-01-039.2513.715-1.0702.5674.11
2020-01-069.1913.733-0.6492.3784.12
2020-01-079.2713.7440.8711.4154.12
2020-01-08913.765-2.9132.8054.13
2020-01-099.1713.7821.8892.2224.13
2020-01-109.1113.795-0.6541.7454.14
2020-01-139.2113.8141.0982.5254.14
2020-01-149.2713.8280.6511.7374.15
2020-01-159.0513.848-2.3732.6974.15
2020-01-169.0213.864-0.3312.0994.16
2020-01-178.9713.876-0.5541.6634.16
2020-01-208.9113.893-0.6692.2304.17
2020-01-218.6913.912-2.4692.6944.17
2020-01-228.8513.9291.8412.3014.18
2020-01-238.5813.952-3.0513.1644.19
2020-02-037.6713.960-10.6061.2824.19
2020-02-047.6414.005-0.3917.0404.20
2020-02-057.6814.0270.5243.4034.21
2020-02-067.7114.0420.3912.3444.21
2020-02-077.6714.048-0.5191.0384.21
2020-02-107.8414.0772.2164.4334.22
2020-02-117.9214.0961.0202.8064.23
2020-02-127.8614.105-0.7581.3894.23
2020-02-137.914.1250.5093.0534.24
2020-02-148.1914.1523.6713.9244.25
2020-02-178.2314.1740.4883.1754.25
2020-02-188.0714.192-1.9442.7954.26
2020-02-198.2414.2202.1073.9654.27
2020-02-208.3214.2330.9711.9424.27
2020-02-218.2114.247-1.3222.0434.27
2020-02-248.1414.256-0.8531.3404.28
2020-02-258.1414.2740.0002.5804.28
2020-02-268.4514.3203.8086.6344.30
2020-02-278.2514.342-2.3673.1954.30
2020-02-288.0814.373-2.0614.4854.31
2020-03-028.4314.4134.3325.6934.32
2020-03-038.3814.442-0.5934.2704.33
2020-03-048.7314.4864.1775.9674.35
2020-03-058.8214.5091.0313.0934.35
2020-03-068.4814.532-3.8553.2884.36
2020-03-098.0714.552-4.8352.9484.37
2020-03-108.1814.5741.3633.2224.37
2020-03-118.2714.5941.1002.9344.38
2020-03-128.0714.609-2.4182.2974.38
2020-03-137.8614.636-2.6024.0894.39
2020-03-167.5914.663-3.4354.3264.40
2020-03-177.4314.702-2.1086.1924.41
2020-03-187.1714.738-3.4996.0574.42
2020-03-196.8614.780-4.3247.3924.43
2020-03-207.0614.7972.9152.7704.44
2020-03-236.7214.812-4.8162.6914.44
2020-03-246.8914.8272.5302.6794.45
2020-03-257.3314.8566.3864.7904.46
2020-03-267.2214.869-1.5012.0464.46
2020-03-277.4214.8902.7703.4634.47
2020-03-307.3414.901-1.0781.8874.47
2020-03-317.2714.921-0.9543.2704.48
2020-04-017.2414.941-0.4133.3014.48
2020-04-027.4514.9662.9014.0064.49
2020-04-037.6514.9862.6853.0874.50
2020-04-077.7614.9981.4381.9614.50
2020-04-087.5915.007-2.1911.4184.50
2020-04-097.5315.020-0.7911.9764.51
2020-04-107.4815.035-0.6642.3904.51
2020-04-137.5115.0470.4012.0054.51
2020-04-147.6715.0632.1302.3974.52
2020-04-157.5515.073-1.5651.6954.52
2020-04-167.4915.081-0.7951.3254.52
2020-04-177.5215.0870.4010.9354.53
2020-04-207.4915.101-0.3992.1284.53
2020-04-217.3615.116-1.7362.5374.53
2020-04-227.3615.1250.0001.4954.54
2020-04-237.3315.131-0.4080.9514.54
2020-04-247.2115.148-1.6372.7294.54
2020-04-277.315.1621.2482.3584.55
2020-04-287.4415.1791.9182.7404.55
2020-04-297.615.1972.1512.8234.56
2020-04-307.6215.2030.2630.9214.56
2020-05-067.5615.212-0.7871.4444.56
2020-05-077.515.218-0.7941.0584.57
2020-05-087.5915.2301.2001.8674.57
2020-05-117.6515.2410.7911.7134.57
2020-05-127.515.255-1.9612.2224.58
2020-05-137.4715.261-0.4000.9334.58
2020-05-147.3415.270-1.7401.4734.58
2020-05-157.3415.2760.0001.0904.58
2020-05-187.3715.2870.4091.7714.59
2020-05-197.3615.296-0.1361.3574.59
2020-05-207.2315.310-1.7662.3104.59
2020-05-217.1215.322-1.5212.0754.60
2020-05-227.0115.334-1.5452.1074.60
2020-05-257.1715.3472.2822.1404.60
2020-05-267.2115.3540.5581.1164.61
2020-05-277.2715.3680.8322.3584.61
2020-05-287.315.3840.4132.6134.62
2020-05-297.3115.3920.1371.3704.62
2020-06-017.4715.4112.1893.0104.62
2020-06-027.6715.4302.6772.9454.63
2020-06-037.6415.446-0.3912.6084.63
2020-06-047.5615.462-1.0472.4874.64
2020-06-057.5115.474-0.6611.8524.64
2020-06-087.5615.4830.6661.4654.64
2020-06-097.5915.4890.3970.9264.65
2020-06-107.4615.503-1.7132.2404.65
2020-06-117.3515.516-1.4752.1454.65
2020-06-127.3815.5280.4082.0414.66
2020-06-157.2915.542-1.2202.3044.66
2020-06-167.4215.5551.7832.0584.67
2020-06-177.415.563-0.2701.3484.67
2020-06-187.5415.5771.8922.1624.67
2020-06-197.5715.5820.3980.7964.67
2020-06-227.515.593-0.9251.7174.68
2020-06-237.4715.602-0.4001.4674.68
2020-06-247.6415.6172.2762.4104.69
2020-06-297.5315.629-1.4401.9634.69
2020-06-307.6215.6401.1951.7264.69
2020-07-018.1215.6956.5628.1364.71
2020-07-028.715.7547.1438.1284.73
2020-07-038.8315.7861.4944.2534.74
2020-07-069.4815.8347.3616.1164.75
2020-07-079.1715.885-3.2706.6464.77
2020-07-089.1815.9080.1093.0534.77
2020-07-099.1615.932-0.2183.1594.78
2020-07-108.8615.955-3.2753.0574.79
2020-07-139.0415.9822.0323.6124.79
2020-07-148.8716.009-1.8813.6504.80
2020-07-158.716.040-1.9174.2844.81
2020-07-168.4316.074-3.1034.8284.82
2020-07-178.3416.097-1.0683.3214.83
2020-07-208.7316.1294.6764.4364.84
2020-07-218.716.148-0.3442.6354.84
2020-07-228.6716.170-0.3452.9894.85
2020-07-238.4516.195-2.5373.5764.86
2020-07-248.2616.230-2.2495.0894.87
2020-07-278.0916.257-2.0583.9954.88
2020-07-288.1416.2710.6181.9784.88
2020-07-298.2416.2881.2292.5804.89
2020-07-308.1916.301-0.6071.8204.89
2020-07-318.2216.3150.3662.0764.89
2020-08-038.3416.3241.4601.3384.90
2020-08-048.4116.3460.8393.1184.90
2020-08-058.2816.362-1.5462.2594.91
2020-08-068.2616.377-0.2422.1744.91
2020-08-078.216.386-0.7261.3324.92
2020-08-108.3916.4072.3173.0494.92
2020-08-118.3616.424-0.3582.3844.93
2020-08-128.4216.4450.7182.9904.93
2020-08-138.4916.4580.8311.9004.94
2020-08-148.4716.475-0.2362.3564.94
2020-08-178.6916.4992.5973.3064.95
2020-08-188.6716.512-0.2301.8414.95
2020-08-198.4516.529-2.5372.4224.96
2020-08-208.3116.545-1.6572.2494.96
2020-08-218.3316.5520.2411.0834.97
2020-08-248.3216.563-0.1201.5614.97
2020-08-258.2716.574-0.6011.5634.97
2020-08-268.1216.593-1.8142.7814.98
2020-08-278.1216.6030.0001.6014.98
2020-08-288.2716.6211.8472.5864.99
2020-08-318.2416.637-0.3632.2974.99
2020-09-018.1616.645-0.9711.2144.99
2020-09-028.1516.656-0.1231.5935.00
2020-09-038.116.668-0.6131.8405.00
2020-09-048.116.6770.0001.2355.00
2020-09-078.116.6920.0002.2225.01
2020-09-088.1516.7040.6171.7285.01
2020-09-098.0416.713-1.3501.4725.01
2020-09-108.0316.733-0.1242.9855.02
2020-09-117.9316.748-1.2452.2425.02
2020-09-147.8416.761-1.1352.0185.03
2020-09-157.9316.7731.1481.7865.03
2020-09-168.0416.7931.3872.9005.04
2020-09-177.9816.802-0.7461.3685.04
2020-09-188.2616.8273.5093.6345.05
2020-09-218.1316.841-1.5742.1795.05
2020-09-228.116.855-0.3691.9685.06
2020-09-23816.871-1.2352.4695.06
2020-09-247.8516.883-1.8751.7505.06
2020-09-257.7116.901-1.7832.8035.07
2020-09-287.7816.9090.9081.2975.07
2020-09-297.7516.917-0.3861.2855.08
2020-09-307.6316.933-1.5482.4525.08
2020-10-097.7316.9391.3110.9175.08
2020-10-127.9216.9552.4582.4585.09
2020-10-137.8716.966-0.6311.6415.09
2020-10-147.7816.976-1.1441.5255.09
2020-10-157.7716.987-0.1291.7995.10
2020-10-167.8516.9971.0301.4165.10
2020-10-197.817.014-0.6372.6755.10
2020-10-207.7717.023-0.3851.4105.11
2020-10-217.817.0320.3861.2875.11
2020-10-227.8417.0420.5131.5385.11
2020-10-237.8617.0520.2551.5315.12
2020-10-267.3917.081-5.9804.8355.12
2020-10-277.1817.099-2.8422.9775.13
2020-10-287.1917.1040.1390.8365.13
2020-10-297.1717.113-0.2781.5305.13
2020-10-307.0317.130-1.9532.7895.14
2020-11-027.0217.136-0.1420.9965.14
2020-11-037.1517.1471.8521.8525.14
2020-11-047.1417.155-0.1401.3995.15
2020-11-057.2417.1651.4011.6815.15
2020-11-067.2317.171-0.1380.9675.15
2020-11-097.317.1780.9681.1075.15
2020-11-107.2417.191-0.8222.1925.16
2020-11-117.2417.2020.0001.9345.16
2020-11-127.1417.212-1.3811.6575.16
2020-11-137.0517.224-1.2611.9615.17
2020-11-167.1517.2321.4181.4185.17
2020-11-177.3617.2512.9373.0775.18
2020-11-187.3717.2650.1362.1745.18
2020-11-197.2817.277-1.2212.0355.18
2020-11-207.2417.285-0.5491.3745.19
2020-11-237.3317.2971.2431.9345.19
2020-11-247.3117.304-0.2731.2285.19
2020-11-257.2617.319-0.6842.4625.20
2020-11-267.2517.329-0.1381.6535.20
2020-11-277.3317.3401.1031.7935.20
2020-11-307.3117.357-0.2732.7295.21
2020-12-017.3917.3741.0942.7365.21
2020-12-027.4317.3850.5411.8945.22
2020-12-037.3817.395-0.6731.4805.22
2020-12-047.2817.405-1.3551.7625.22
2020-12-077.1917.417-1.2361.9235.23
2020-12-087.1517.424-0.5561.2525.23
2020-12-097.0717.435-1.1191.8185.23
2020-12-107.0517.440-0.2830.8495.23
2020-12-116.9917.451-0.8511.8445.24
2020-12-146.9617.457-0.4291.1445.24
2020-12-156.8417.469-1.7242.0115.24
2020-12-166.8517.4750.1461.1705.24

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询