收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 7.49 | 0 | 0 | 0 | 0 |
2017-11-17 | 7.24 | 0.024 | -3.338 | 4.005 | 0.01 |
2017-11-20 | 7.2 | 0.037 | -0.552 | 2.210 | 0.01 |
2017-11-21 | 7.5 | 0.068 | 4.167 | 4.861 | 0.02 |
2017-11-22 | 7.48 | 0.084 | -0.267 | 2.667 | 0.03 |
2017-11-23 | 7.24 | 0.105 | -3.209 | 3.342 | 0.03 |
2017-11-24 | 7.25 | 0.119 | 0.138 | 2.348 | 0.04 |
2017-11-27 | 7.21 | 0.130 | -0.552 | 1.793 | 0.04 |
2017-11-28 | 7.24 | 0.140 | 0.416 | 1.664 | 0.04 |
2017-11-29 | 7.6 | 0.179 | 4.972 | 6.215 | 0.05 |
2017-11-30 | 7.38 | 0.202 | -2.895 | 3.816 | 0.06 |
2017-12-01 | 7.4 | 0.218 | 0.271 | 2.575 | 0.07 |
2017-12-04 | 7.26 | 0.232 | -1.892 | 2.297 | 0.07 |
2017-12-05 | 7.13 | 0.246 | -1.791 | 2.342 | 0.07 |
2017-12-06 | 7.15 | 0.262 | 0.281 | 2.665 | 0.08 |
2017-12-07 | 7.22 | 0.281 | 0.979 | 3.077 | 0.08 |
2017-12-08 | 7.26 | 0.291 | 0.554 | 1.662 | 0.09 |
2017-12-11 | 7.27 | 0.296 | 0.138 | 0.826 | 0.09 |
2017-12-12 | 7.45 | 0.313 | 2.476 | 2.751 | 0.09 |
2017-12-13 | 7.49 | 0.323 | 0.537 | 1.611 | 0.10 |
2017-12-14 | 7.5 | 0.332 | 0.134 | 1.469 | 0.10 |
2017-12-15 | 7.45 | 0.342 | -0.667 | 1.600 | 0.10 |
2017-12-18 | 7.45 | 0.351 | 0.000 | 1.477 | 0.11 |
2017-12-19 | 7.44 | 0.356 | -0.134 | 0.805 | 0.11 |
2017-12-20 | 7.29 | 0.374 | -2.016 | 2.957 | 0.11 |
2017-12-21 | 7.35 | 0.401 | 0.823 | 4.390 | 0.12 |
2017-12-22 | 7.35 | 0.416 | 0.000 | 2.449 | 0.12 |
2017-12-25 | 7.47 | 0.445 | 1.633 | 4.626 | 0.13 |
2017-12-26 | 7.49 | 0.461 | 0.268 | 2.677 | 0.14 |
2017-12-27 | 7.51 | 0.481 | 0.267 | 3.204 | 0.14 |
2017-12-28 | 7.66 | 0.498 | 1.997 | 2.663 | 0.15 |
2017-12-29 | 8.18 | 0.551 | 6.789 | 7.702 | 0.17 |
2018-01-02 | 9 | 0.611 | 10.024 | 8.068 | 0.18 |
2018-01-03 | 9.05 | 0.671 | 0.556 | 7.889 | 0.20 |
2018-01-04 | 9.05 | 0.701 | 0.000 | 3.978 | 0.21 |
2018-01-05 | 9.28 | 0.761 | 2.541 | 7.735 | 0.23 |
2018-01-08 | 9.56 | 0.834 | 3.017 | 9.159 | 0.25 |
2018-01-09 | 9.59 | 0.865 | 0.314 | 3.975 | 0.26 |
2018-01-10 | 9.75 | 0.914 | 1.668 | 5.944 | 0.27 |
2018-01-11 | 9.63 | 0.943 | -1.231 | 3.590 | 0.28 |
2018-01-12 | 9.7 | 0.993 | 0.727 | 6.231 | 0.30 |
2018-01-15 | 10.19 | 1.058 | 5.052 | 7.629 | 0.32 |
2018-01-16 | 11.34 | 1.187 | 11.286 | 13.641 | 0.36 |
2018-01-17 | 11.63 | 1.309 | 2.557 | 12.610 | 0.39 |
2018-01-18 | 11.24 | 1.361 | -3.353 | 5.589 | 0.41 |
2018-01-19 | 11.02 | 1.437 | -1.957 | 8.274 | 0.43 |
2018-01-22 | 11.31 | 1.499 | 2.632 | 6.534 | 0.45 |
2018-01-23 | 12.17 | 1.609 | 7.604 | 10.875 | 0.48 |
2018-01-24 | 12.31 | 1.664 | 1.150 | 5.341 | 0.50 |
2018-01-25 | 12.2 | 1.727 | -0.894 | 6.255 | 0.52 |
2018-01-26 | 12.37 | 1.805 | 1.393 | 7.541 | 0.54 |
2018-01-29 | 12.53 | 1.874 | 1.293 | 6.629 | 0.56 |
2018-01-30 | 11.38 | 1.970 | -9.178 | 10.056 | 0.59 |
2018-01-31 | 12.41 | 2.058 | 9.051 | 8.524 | 0.62 |
2018-02-01 | 12.34 | 2.112 | -0.564 | 5.238 | 0.63 |
2018-02-02 | 12.43 | 2.229 | 0.729 | 11.345 | 0.67 |
2018-02-05 | 12.23 | 2.278 | -1.609 | 4.747 | 0.68 |
2018-02-06 | 11.44 | 2.370 | -6.460 | 9.648 | 0.71 |
2018-02-07 | 10.19 | 2.509 | -10.927 | 16.434 | 0.75 |
2018-02-08 | 10.28 | 2.560 | 0.883 | 5.986 | 0.77 |
2018-02-09 | 9.35 | 2.637 | -9.047 | 9.825 | 0.79 |
2018-02-12 | 9.55 | 2.688 | 2.139 | 6.417 | 0.81 |
2018-02-13 | 9.74 | 2.741 | 1.990 | 6.492 | 0.82 |
2018-02-14 | 9.88 | 2.791 | 1.437 | 6.160 | 0.84 |
2018-02-22 | 10.27 | 2.831 | 3.947 | 4.656 | 0.85 |
2018-02-23 | 10.2 | 2.890 | -0.682 | 6.913 | 0.87 |
2018-02-26 | 10.04 | 2.960 | -1.569 | 8.333 | 0.89 |
2018-02-27 | 9.55 | 2.996 | -4.880 | 4.582 | 0.90 |
2018-02-28 | 9.61 | 3.041 | 0.628 | 5.550 | 0.91 |
2018-03-01 | 9.36 | 3.076 | -2.601 | 4.579 | 0.92 |
2018-03-02 | 9.25 | 3.112 | -1.175 | 4.594 | 0.93 |
2018-03-05 | 9.32 | 3.150 | 0.757 | 4.865 | 0.94 |
2018-03-06 | 9.9 | 3.217 | 6.223 | 8.155 | 0.97 |
2018-03-07 | 9.71 | 3.242 | -1.919 | 3.131 | 0.97 |
2018-03-08 | 10.14 | 3.286 | 4.428 | 5.149 | 0.99 |
2018-03-09 | 10.11 | 3.311 | -0.296 | 3.057 | 0.99 |
2018-03-12 | 9.56 | 3.365 | -5.440 | 6.726 | 1.01 |
2018-03-13 | 9.44 | 3.379 | -1.255 | 1.778 | 1.01 |
2018-03-14 | 9.46 | 3.401 | 0.212 | 2.754 | 1.02 |
2018-03-15 | 9.33 | 3.422 | -1.374 | 2.748 | 1.03 |
2018-03-16 | 9.3 | 3.442 | -0.322 | 2.572 | 1.03 |
2018-03-19 | 8.97 | 3.469 | -3.548 | 3.548 | 1.04 |
2018-03-20 | 8.95 | 3.489 | -0.223 | 2.676 | 1.05 |
2018-03-21 | 8.88 | 3.519 | -0.782 | 4.134 | 1.06 |
2018-03-22 | 8.59 | 3.547 | -3.266 | 3.941 | 1.06 |
2018-03-23 | 7.93 | 3.588 | -7.683 | 6.170 | 1.08 |
2018-03-26 | 8.07 | 3.616 | 1.765 | 4.161 | 1.08 |
2018-03-27 | 8.18 | 3.637 | 1.363 | 3.098 | 1.09 |
2018-03-28 | 8.22 | 3.666 | 0.489 | 4.156 | 1.10 |
2018-03-29 | 8.85 | 3.758 | 7.664 | 12.530 | 1.13 |
2018-03-30 | 8.67 | 3.776 | -2.034 | 2.486 | 1.13 |
2018-04-02 | 8.69 | 3.804 | 0.231 | 3.806 | 1.14 |
2018-04-03 | 8.42 | 3.821 | -3.107 | 2.532 | 1.15 |
2018-04-04 | 8.41 | 3.839 | -0.119 | 2.494 | 1.15 |
2018-04-09 | 8.27 | 3.865 | -1.665 | 3.805 | 1.16 |
2018-04-10 | 8.8 | 3.913 | 6.409 | 6.530 | 1.17 |
2018-04-11 | 9.07 | 3.960 | 3.068 | 6.250 | 1.19 |
2018-04-12 | 9.13 | 3.985 | 0.662 | 3.308 | 1.20 |
2018-04-13 | 9.31 | 4.005 | 1.972 | 2.519 | 1.20 |
2018-04-16 | 8.78 | 4.053 | -5.693 | 6.552 | 1.22 |
2018-04-17 | 8.77 | 4.072 | -0.114 | 2.620 | 1.22 |
2018-04-18 | 9.05 | 4.098 | 3.193 | 3.421 | 1.23 |
2018-04-19 | 9.03 | 4.124 | -0.221 | 3.536 | 1.24 |
2018-04-20 | 8.73 | 4.153 | -3.322 | 3.987 | 1.25 |
2018-04-23 | 8.93 | 4.172 | 2.291 | 2.520 | 1.25 |
2018-04-24 | 9.42 | 4.218 | 5.487 | 5.823 | 1.27 |
2018-04-25 | 9.19 | 4.245 | -2.442 | 3.503 | 1.27 |
2018-04-26 | 8.87 | 4.280 | -3.482 | 4.788 | 1.28 |
2018-04-27 | 8.87 | 4.310 | 0.000 | 4.059 | 1.29 |
2018-05-02 | 8.76 | 4.334 | -1.240 | 3.269 | 1.30 |
2018-05-03 | 8.92 | 4.363 | 1.826 | 3.881 | 1.31 |
2018-05-04 | 8.99 | 4.385 | 0.785 | 2.915 | 1.32 |
2018-05-07 | 9.08 | 4.406 | 1.001 | 2.781 | 1.32 |
2018-05-08 | 9.34 | 4.437 | 2.863 | 3.965 | 1.33 |
2018-05-09 | 9.35 | 4.453 | 0.107 | 2.141 | 1.34 |
2018-05-10 | 9.35 | 4.477 | 0.000 | 3.102 | 1.34 |
2018-05-11 | 9.12 | 4.498 | -2.460 | 2.674 | 1.35 |
2018-05-14 | 9.07 | 4.515 | -0.548 | 2.303 | 1.35 |
2018-05-15 | 9.07 | 4.528 | 0.000 | 1.764 | 1.36 |
2018-05-16 | 9.06 | 4.544 | -0.110 | 2.095 | 1.36 |
2018-05-17 | 9.2 | 4.569 | 1.545 | 3.201 | 1.37 |
2018-05-18 | 9.3 | 4.587 | 1.087 | 2.391 | 1.38 |
2018-05-21 | 9.13 | 4.618 | -1.828 | 3.978 | 1.39 |
2018-05-22 | 8.79 | 4.655 | -3.724 | 5.038 | 1.40 |
2018-05-23 | 8.58 | 4.672 | -2.389 | 2.389 | 1.40 |
2018-05-24 | 8.39 | 4.696 | -2.214 | 3.497 | 1.41 |
2018-05-25 | 8.3 | 4.718 | -1.073 | 3.099 | 1.42 |
2018-05-28 | 8.21 | 4.732 | -1.084 | 2.169 | 1.42 |
2018-05-29 | 7.96 | 4.764 | -3.045 | 4.750 | 1.43 |
2018-05-30 | 7.76 | 4.783 | -2.513 | 2.889 | 1.43 |
2018-05-31 | 7.92 | 4.801 | 2.062 | 2.835 | 1.44 |
2018-06-01 | 7.86 | 4.829 | -0.758 | 4.167 | 1.45 |
2018-06-04 | 8.26 | 4.868 | 5.089 | 5.725 | 1.46 |
2018-06-05 | 8.34 | 4.881 | 0.969 | 1.937 | 1.46 |
2018-06-06 | 8.2 | 4.896 | -1.679 | 2.158 | 1.47 |
2018-06-07 | 8.43 | 4.919 | 2.805 | 3.293 | 1.48 |
2018-06-08 | 8.08 | 4.950 | -4.152 | 4.626 | 1.49 |
2018-06-11 | 8.29 | 4.982 | 2.599 | 4.579 | 1.49 |
2018-06-12 | 8.3 | 4.997 | 0.121 | 2.171 | 1.50 |
2018-06-13 | 8.52 | 5.042 | 2.651 | 6.265 | 1.51 |
2018-06-14 | 8.57 | 5.064 | 0.587 | 3.169 | 1.52 |
2018-06-15 | 8.6 | 5.097 | 0.350 | 4.551 | 1.53 |
2018-06-19 | 7.92 | 5.139 | -7.907 | 6.395 | 1.54 |
2018-06-20 | 8.16 | 5.160 | 3.030 | 3.030 | 1.55 |
2018-06-21 | 8.22 | 5.192 | 0.735 | 4.779 | 1.56 |
2018-06-22 | 8.31 | 5.215 | 1.095 | 3.285 | 1.56 |
2018-06-25 | 7.95 | 5.261 | -4.332 | 6.980 | 1.58 |
2018-06-26 | 7.45 | 5.318 | -6.289 | 9.057 | 1.60 |
2018-06-27 | 7.16 | 5.355 | -3.893 | 6.309 | 1.61 |
2018-06-28 | 7.06 | 5.375 | -1.397 | 3.352 | 1.61 |
2018-06-29 | 7.38 | 5.405 | 4.533 | 4.958 | 1.62 |
2018-07-02 | 6.85 | 5.461 | -7.182 | 9.756 | 1.64 |
2018-07-03 | 6.95 | 5.481 | 1.460 | 3.504 | 1.64 |
2018-07-04 | 6.83 | 5.503 | -1.727 | 3.741 | 1.65 |
2018-07-05 | 6.58 | 5.534 | -3.660 | 5.710 | 1.66 |
2018-07-06 | 6.52 | 5.566 | -0.912 | 5.927 | 1.67 |
2018-07-09 | 6.69 | 5.586 | 2.607 | 3.528 | 1.68 |
2018-07-10 | 6.86 | 5.615 | 2.541 | 5.082 | 1.68 |
2018-07-11 | 6.77 | 5.633 | -1.312 | 3.207 | 1.69 |
2018-07-12 | 6.92 | 5.648 | 2.216 | 2.511 | 1.69 |
2018-07-13 | 6.92 | 5.669 | 0.000 | 3.757 | 1.70 |
2018-07-16 | 6.75 | 5.694 | -2.457 | 4.335 | 1.71 |
2018-07-17 | 6.76 | 5.707 | 0.148 | 2.370 | 1.71 |
2018-07-18 | 6.57 | 5.727 | -2.811 | 3.698 | 1.72 |
2018-07-19 | 6.61 | 5.739 | 0.609 | 2.131 | 1.72 |
2018-07-20 | 6.78 | 5.779 | 2.572 | 7.110 | 1.73 |
2018-07-23 | 7.04 | 5.816 | 3.835 | 6.342 | 1.74 |
2018-07-24 | 7.28 | 5.846 | 3.409 | 4.830 | 1.75 |
2018-07-25 | 7.25 | 5.860 | -0.412 | 2.335 | 1.76 |
2018-07-26 | 7.17 | 5.878 | -1.103 | 3.034 | 1.76 |
2018-07-27 | 7.2 | 5.891 | 0.418 | 2.232 | 1.77 |
2018-07-30 | 7.23 | 5.908 | 0.417 | 2.778 | 1.77 |
2018-07-31 | 7.28 | 5.923 | 0.692 | 2.490 | 1.78 |
2018-08-01 | 6.72 | 5.958 | -7.692 | 6.181 | 1.79 |
2018-08-02 | 6.53 | 5.990 | -2.827 | 5.952 | 1.80 |
2018-08-03 | 6.37 | 6.009 | -2.450 | 3.522 | 1.80 |
2018-08-06 | 6.16 | 6.037 | -3.297 | 5.495 | 1.81 |
2018-08-07 | 6.39 | 6.059 | 3.734 | 4.058 | 1.82 |
2018-08-08 | 6.33 | 6.073 | -0.939 | 2.660 | 1.82 |
2018-08-09 | 6.54 | 6.107 | 3.318 | 6.319 | 1.83 |
2018-08-10 | 6.68 | 6.130 | 2.141 | 4.128 | 1.84 |
2018-08-13 | 6.61 | 6.150 | -1.048 | 3.593 | 1.84 |
2018-08-14 | 6.58 | 6.165 | -0.454 | 2.723 | 1.85 |
2018-08-15 | 6.55 | 6.182 | -0.456 | 3.191 | 1.85 |
2018-08-16 | 6.87 | 6.229 | 4.885 | 8.244 | 1.87 |
2018-08-17 | 6.9 | 6.251 | 0.437 | 3.785 | 1.88 |
2018-08-20 | 7.13 | 6.274 | 3.333 | 3.768 | 1.88 |
2018-08-21 | 7.1 | 6.290 | -0.421 | 2.805 | 1.89 |
2018-08-22 | 7.05 | 6.304 | -0.704 | 2.394 | 1.89 |
2018-08-23 | 7.02 | 6.323 | -0.426 | 3.262 | 1.90 |
2018-08-24 | 7.07 | 6.338 | 0.712 | 2.422 | 1.90 |
2018-08-27 | 7.34 | 6.363 | 3.819 | 4.102 | 1.91 |
2018-08-28 | 7.13 | 6.380 | -2.861 | 2.997 | 1.91 |
2018-08-29 | 7.27 | 6.397 | 1.964 | 2.805 | 1.92 |
2018-08-30 | 7.16 | 6.408 | -1.513 | 1.788 | 1.92 |
2018-08-31 | 7.19 | 6.432 | 0.419 | 4.050 | 1.93 |
2018-09-03 | 7.07 | 6.450 | -1.669 | 2.921 | 1.93 |
2018-09-04 | 7.29 | 6.471 | 3.112 | 3.536 | 1.94 |
2018-09-05 | 7.17 | 6.486 | -1.646 | 2.469 | 1.95 |
2018-09-06 | 6.9 | 6.511 | -3.766 | 4.463 | 1.95 |
2018-09-07 | 6.93 | 6.529 | 0.435 | 3.043 | 1.96 |
2018-09-10 | 6.89 | 6.544 | -0.577 | 2.597 | 1.96 |
2018-09-11 | 6.91 | 6.559 | 0.290 | 2.612 | 1.97 |
2018-09-12 | 6.85 | 6.573 | -0.868 | 2.460 | 1.97 |
2018-09-13 | 6.89 | 6.585 | 0.584 | 2.044 | 1.98 |
2018-09-14 | 6.9 | 6.596 | 0.145 | 2.032 | 1.98 |
2018-09-17 | 6.6 | 6.618 | -4.348 | 3.913 | 1.99 |
2018-09-18 | 6.74 | 6.635 | 2.121 | 3.030 | 1.99 |
2018-09-19 | 7.25 | 6.689 | 7.567 | 8.902 | 2.01 |
2018-09-20 | 7.3 | 6.701 | 0.690 | 2.069 | 2.01 |
2018-09-21 | 7.58 | 6.733 | 3.836 | 5.068 | 2.02 |
2018-09-25 | 7.24 | 6.749 | -4.485 | 2.639 | 2.02 |
2018-09-26 | 7.14 | 6.767 | -1.381 | 3.039 | 2.03 |
2018-09-27 | 7.1 | 6.777 | -0.560 | 1.681 | 2.03 |
2018-09-28 | 7.05 | 6.791 | -0.704 | 2.394 | 2.04 |
2018-10-08 | 6.61 | 6.813 | -6.241 | 3.972 | 2.04 |
2018-10-09 | 6.61 | 6.831 | 0.000 | 3.177 | 2.05 |
2018-10-10 | 6.6 | 6.845 | -0.151 | 2.572 | 2.05 |
2018-10-11 | 6.11 | 6.886 | -7.424 | 8.030 | 2.07 |
2018-10-12 | 6.17 | 6.924 | 0.982 | 7.365 | 2.08 |
2018-10-15 | 5.96 | 6.943 | -3.404 | 3.890 | 2.08 |
2018-10-16 | 5.77 | 6.971 | -3.188 | 5.872 | 2.09 |
2018-10-17 | 5.91 | 6.986 | 2.426 | 2.946 | 2.10 |
2018-10-18 | 5.89 | 7.002 | -0.338 | 3.215 | 2.10 |
2018-10-19 | 6.22 | 7.037 | 5.603 | 6.791 | 2.11 |
2018-10-22 | 6.48 | 7.070 | 4.180 | 6.109 | 2.12 |
2018-10-23 | 6.33 | 7.088 | -2.315 | 3.549 | 2.13 |
2018-10-24 | 6.42 | 7.109 | 1.422 | 3.791 | 2.13 |
2018-10-25 | 6.6 | 7.149 | 2.804 | 7.321 | 2.14 |
2018-10-26 | 6.85 | 7.187 | 3.788 | 6.667 | 2.16 |
2018-10-29 | 6.85 | 7.211 | 0.000 | 4.234 | 2.16 |
2018-10-30 | 7.01 | 7.246 | 2.336 | 5.985 | 2.17 |
2018-10-31 | 7.01 | 7.261 | 0.000 | 2.568 | 2.18 |
2018-11-01 | 6.88 | 7.298 | -1.854 | 6.419 | 2.19 |
2018-11-02 | 7.04 | 7.318 | 2.326 | 3.488 | 2.20 |
2018-11-05 | 6.91 | 7.334 | -1.847 | 2.699 | 2.20 |
2018-11-06 | 7 | 7.345 | 1.302 | 1.881 | 2.20 |
2018-11-07 | 6.88 | 7.359 | -1.714 | 2.429 | 2.21 |
2018-11-08 | 6.88 | 7.369 | 0.000 | 1.744 | 2.21 |
2018-11-09 | 6.86 | 7.380 | -0.291 | 1.890 | 2.21 |
2018-11-12 | 7.04 | 7.399 | 2.624 | 3.353 | 2.22 |
2018-11-13 | 7.14 | 7.417 | 1.420 | 2.983 | 2.23 |
2018-11-14 | 7.19 | 7.432 | 0.700 | 2.521 | 2.23 |
2018-11-15 | 7.24 | 7.441 | 0.695 | 1.530 | 2.23 |
2018-11-16 | 7.31 | 7.461 | 0.967 | 3.177 | 2.24 |
2018-11-19 | 7.85 | 7.520 | 7.387 | 9.029 | 2.26 |
2018-11-20 | 7.57 | 7.562 | -3.567 | 6.752 | 2.27 |
2018-11-21 | 7.8 | 7.610 | 3.038 | 7.266 | 2.28 |
2018-11-22 | 7.6 | 7.636 | -2.564 | 4.103 | 2.29 |
2018-11-23 | 7.29 | 7.666 | -4.079 | 5.000 | 2.30 |
2018-11-26 | 7.31 | 7.689 | 0.274 | 3.704 | 2.31 |
2018-11-27 | 7.35 | 7.706 | 0.547 | 2.873 | 2.31 |
2018-11-28 | 7.58 | 7.727 | 3.129 | 3.265 | 2.32 |
2018-11-29 | 7.33 | 7.754 | -3.298 | 4.485 | 2.33 |
2018-11-30 | 7.45 | 7.776 | 1.637 | 3.547 | 2.33 |
2018-12-03 | 7.46 | 7.808 | 0.134 | 5.101 | 2.34 |
2018-12-04 | 7.25 | 7.828 | -2.815 | 3.351 | 2.35 |
2018-12-05 | 7.32 | 7.850 | 0.966 | 3.586 | 2.36 |
2018-12-06 | 7.21 | 7.862 | -1.503 | 2.049 | 2.36 |
2018-12-07 | 7.33 | 7.879 | 1.664 | 2.635 | 2.36 |
2018-12-10 | 7.19 | 7.899 | -1.910 | 3.411 | 2.37 |
2018-12-11 | 7.78 | 7.954 | 8.206 | 8.484 | 2.39 |
2018-12-12 | 7.83 | 7.976 | 0.643 | 3.342 | 2.39 |
2018-12-13 | 7.84 | 8.000 | 0.128 | 3.704 | 2.40 |
2018-12-14 | 7.77 | 8.021 | -0.893 | 3.316 | 2.41 |
2018-12-17 | 7.77 | 8.040 | 0.000 | 2.831 | 2.41 |
2018-12-18 | 7.47 | 8.074 | -3.861 | 5.534 | 2.42 |
2018-12-19 | 7.59 | 8.101 | 1.606 | 4.284 | 2.43 |
2018-12-20 | 7.64 | 8.131 | 0.659 | 4.611 | 2.44 |
2018-12-21 | 7.24 | 8.173 | -5.236 | 6.937 | 2.45 |
2018-12-24 | 7.05 | 8.190 | -2.624 | 2.901 | 2.46 |
2018-12-25 | 7.19 | 8.221 | 1.986 | 5.248 | 2.47 |
2018-12-26 | 7.09 | 8.232 | -1.391 | 1.808 | 2.47 |
2018-12-27 | 7.06 | 8.255 | -0.423 | 3.949 | 2.48 |
2018-12-28 | 7.02 | 8.271 | -0.567 | 2.833 | 2.48 |
2019-01-02 | 6.92 | 8.295 | -1.425 | 4.131 | 2.49 |
2019-01-03 | 6.83 | 8.322 | -1.301 | 4.769 | 2.50 |
2019-01-04 | 7.02 | 8.351 | 2.782 | 4.832 | 2.51 |
2019-01-07 | 7.04 | 8.370 | 0.285 | 3.276 | 2.51 |
2019-01-08 | 7 | 8.384 | -0.568 | 2.415 | 2.52 |
2019-01-09 | 7.13 | 8.408 | 1.857 | 4.000 | 2.52 |
2019-01-10 | 7.03 | 8.417 | -1.403 | 1.543 | 2.53 |
2019-01-11 | 7.28 | 8.440 | 3.556 | 3.841 | 2.53 |
2019-01-14 | 7.36 | 8.453 | 1.099 | 2.060 | 2.54 |
2019-01-15 | 7.51 | 8.477 | 2.038 | 3.940 | 2.54 |
2019-01-16 | 7.41 | 8.498 | -1.332 | 3.329 | 2.55 |
2019-01-17 | 7.43 | 8.513 | 0.270 | 2.429 | 2.55 |
2019-01-18 | 7.5 | 8.527 | 0.942 | 2.288 | 2.56 |
2019-01-21 | 7.42 | 8.555 | -1.067 | 4.533 | 2.57 |
2019-01-22 | 7.34 | 8.578 | -1.078 | 3.774 | 2.57 |
2019-01-23 | 7.32 | 8.588 | -0.272 | 1.499 | 2.58 |
2019-01-24 | 7.37 | 8.594 | 0.683 | 1.093 | 2.58 |
2019-01-25 | 7.55 | 8.614 | 2.442 | 3.121 | 2.58 |
2019-01-28 | 7.76 | 8.629 | 2.781 | 2.384 | 2.59 |
2019-01-29 | 8.1 | 8.668 | 4.381 | 5.799 | 2.60 |
2019-01-30 | 8.2 | 8.707 | 1.235 | 5.679 | 2.61 |
2019-01-31 | 8.25 | 8.725 | 0.610 | 2.561 | 2.62 |
2019-02-01 | 8.22 | 8.751 | -0.364 | 3.879 | 2.63 |
2019-02-11 | 8.25 | 8.779 | 0.365 | 4.015 | 2.63 |
2019-02-12 | 8.16 | 8.794 | -1.091 | 2.182 | 2.64 |
2019-02-13 | 8.44 | 8.833 | 3.431 | 5.515 | 2.65 |
2019-02-14 | 8.35 | 8.848 | -1.066 | 2.133 | 2.65 |
2019-02-15 | 7.96 | 8.875 | -4.671 | 4.072 | 2.66 |
2019-02-18 | 8.14 | 8.887 | 2.261 | 1.884 | 2.67 |
2019-02-19 | 8.08 | 8.902 | -0.737 | 2.211 | 2.67 |
2019-02-20 | 8.2 | 8.928 | 1.485 | 3.837 | 2.68 |
2019-02-21 | 8.06 | 8.946 | -1.707 | 2.561 | 2.68 |
2019-02-22 | 8.09 | 8.964 | 0.372 | 2.730 | 2.69 |
2019-02-25 | 8.63 | 9.015 | 6.675 | 7.046 | 2.70 |
2019-02-26 | 8.62 | 9.047 | -0.116 | 4.519 | 2.71 |
2019-02-27 | 8.62 | 9.078 | 0.000 | 4.292 | 2.72 |
2019-02-28 | 8.62 | 9.102 | 0.000 | 3.364 | 2.73 |
2019-03-01 | 8.84 | 9.130 | 2.552 | 3.712 | 2.74 |
2019-03-04 | 9.41 | 9.186 | 6.448 | 7.240 | 2.76 |
2019-03-05 | 9.9 | 9.235 | 5.207 | 5.951 | 2.77 |
2019-03-06 | 9.83 | 9.271 | -0.707 | 4.343 | 2.78 |
2019-03-07 | 9.45 | 9.315 | -3.866 | 5.595 | 2.79 |
2019-03-08 | 9.01 | 9.345 | -4.656 | 4.021 | 2.80 |
2019-03-11 | 9.29 | 9.389 | 3.108 | 5.660 | 2.82 |
2019-03-12 | 9.26 | 9.442 | -0.323 | 6.889 | 2.83 |
2019-03-13 | 9.37 | 9.480 | 1.188 | 4.860 | 2.84 |
2019-03-14 | 9.3 | 9.522 | -0.747 | 5.443 | 2.86 |
2019-03-15 | 9.62 | 9.564 | 3.441 | 5.161 | 2.87 |
2019-03-18 | 10.28 | 9.630 | 6.861 | 7.796 | 2.89 |
2019-03-19 | 10.01 | 9.691 | -2.626 | 7.296 | 2.91 |
2019-03-20 | 10.05 | 9.724 | 0.400 | 3.896 | 2.92 |
2019-03-21 | 10.07 | 9.760 | 0.199 | 4.279 | 2.93 |
2019-03-22 | 9.95 | 9.786 | -1.192 | 3.178 | 2.94 |
2019-03-25 | 9.57 | 9.815 | -3.819 | 3.618 | 2.94 |
2019-03-26 | 9.67 | 9.847 | 1.045 | 3.971 | 2.95 |
2019-03-27 | 10.07 | 9.887 | 4.137 | 4.757 | 2.97 |
2019-03-28 | 9.87 | 9.925 | -1.986 | 4.667 | 2.98 |
2019-03-29 | 10.32 | 9.977 | 4.559 | 5.978 | 2.99 |
2019-04-01 | 10.58 | 10.009 | 2.519 | 3.682 | 3.00 |
2019-04-02 | 10.63 | 10.034 | 0.473 | 2.741 | 3.01 |
2019-04-03 | 10.69 | 10.072 | 0.564 | 4.327 | 3.02 |
2019-04-04 | 10.69 | 10.100 | 0.000 | 3.087 | 3.03 |
2019-04-08 | 10.96 | 10.143 | 2.526 | 4.771 | 3.04 |
2019-04-09 | 11.58 | 10.188 | 5.657 | 4.653 | 3.06 |
2019-04-10 | 11.37 | 10.217 | -1.813 | 3.022 | 3.07 |
2019-04-11 | 10.95 | 10.263 | -3.694 | 5.101 | 3.08 |
2019-04-12 | 11.03 | 10.286 | 0.731 | 2.466 | 3.09 |
2019-04-15 | 10.81 | 10.329 | -1.995 | 4.805 | 3.10 |
2019-04-16 | 10.83 | 10.386 | 0.185 | 6.290 | 3.12 |
2019-04-17 | 10.56 | 10.417 | -2.493 | 3.509 | 3.13 |
2019-04-18 | 10.31 | 10.446 | -2.367 | 3.409 | 3.13 |
2019-04-19 | 10.4 | 10.465 | 0.873 | 2.134 | 3.14 |
2019-04-22 | 9.51 | 10.529 | -8.558 | 8.077 | 3.16 |
2019-04-23 | 9.67 | 10.553 | 1.682 | 3.049 | 3.17 |
2019-04-24 | 9.73 | 10.580 | 0.620 | 3.309 | 3.17 |
2019-04-25 | 9.54 | 10.608 | -1.953 | 3.494 | 3.18 |
2019-04-26 | 9.32 | 10.643 | -2.306 | 4.507 | 3.19 |
2019-04-29 | 9.29 | 10.660 | -0.322 | 2.253 | 3.20 |
2019-04-30 | 9.42 | 10.684 | 1.399 | 3.014 | 3.21 |
2019-05-06 | 8.66 | 10.734 | -8.068 | 6.900 | 3.22 |
2019-05-07 | 8.79 | 10.759 | 1.501 | 3.464 | 3.23 |
2019-05-08 | 8.77 | 10.796 | -0.228 | 5.006 | 3.24 |
2019-05-09 | 8.52 | 10.826 | -2.851 | 4.219 | 3.25 |
2019-05-10 | 8.78 | 10.860 | 3.052 | 4.695 | 3.26 |
2019-05-13 | 8.68 | 10.872 | -1.139 | 1.595 | 3.26 |
2019-05-14 | 8.59 | 10.886 | -1.037 | 2.074 | 3.27 |
2019-05-15 | 8.91 | 10.912 | 3.725 | 3.492 | 3.27 |
2019-05-16 | 9.03 | 10.928 | 1.347 | 2.132 | 3.28 |
2019-05-17 | 8.53 | 10.975 | -5.537 | 6.534 | 3.29 |
2019-05-20 | 8.41 | 10.998 | -1.407 | 3.283 | 3.30 |
2019-05-21 | 8.71 | 11.031 | 3.567 | 4.637 | 3.31 |
2019-05-22 | 8.63 | 11.047 | -0.918 | 2.181 | 3.31 |
2019-05-23 | 8.46 | 11.062 | -1.970 | 2.086 | 3.32 |
2019-05-24 | 8.5 | 11.074 | 0.473 | 1.773 | 3.32 |
2019-05-27 | 8.62 | 11.106 | 1.412 | 4.353 | 3.33 |
2019-05-28 | 8.68 | 11.122 | 0.696 | 2.204 | 3.34 |
2019-05-29 | 8.58 | 11.132 | -1.152 | 1.382 | 3.34 |
2019-05-30 | 8.46 | 11.144 | -1.399 | 1.748 | 3.34 |
2019-05-31 | 8.48 | 11.157 | 0.236 | 1.891 | 3.35 |
2019-06-03 | 8.3 | 11.178 | -2.123 | 3.066 | 3.35 |
2019-06-04 | 8.32 | 11.188 | 0.241 | 1.446 | 3.36 |
2019-06-05 | 8.64 | 11.216 | 3.846 | 3.846 | 3.36 |
2019-06-06 | 8.6 | 11.233 | -0.463 | 2.315 | 3.37 |
2019-06-10 | 8.75 | 11.256 | 1.744 | 3.256 | 3.38 |
2019-06-11 | 8.96 | 11.282 | 2.400 | 3.429 | 3.38 |
2019-06-12 | 8.81 | 11.295 | -1.674 | 1.786 | 3.39 |
2019-06-13 | 8.72 | 11.310 | -1.022 | 2.043 | 3.39 |
2019-06-14 | 8.62 | 11.330 | -1.147 | 2.752 | 3.40 |
2019-06-17 | 8.62 | 11.344 | 0.000 | 1.972 | 3.40 |
2019-06-18 | 8.57 | 11.355 | -0.580 | 1.508 | 3.41 |
2019-06-19 | 8.63 | 11.376 | 0.700 | 2.917 | 3.41 |
2019-06-20 | 8.92 | 11.409 | 3.360 | 4.519 | 3.42 |
2019-06-21 | 8.91 | 11.419 | -0.112 | 1.345 | 3.43 |
2019-06-24 | 8.82 | 11.433 | -1.010 | 1.908 | 3.43 |
2019-06-25 | 8.71 | 11.455 | -1.247 | 2.948 | 3.44 |
2019-06-26 | 8.6 | 11.470 | -1.263 | 2.067 | 3.44 |
2019-06-27 | 8.58 | 11.484 | -0.233 | 2.093 | 3.45 |
2019-06-28 | 8.46 | 11.497 | -1.399 | 1.748 | 3.45 |
2019-07-01 | 8.69 | 11.511 | 2.719 | 2.009 | 3.45 |
2019-07-02 | 8.73 | 11.522 | 0.460 | 1.496 | 3.46 |
2019-07-03 | 8.89 | 11.552 | 1.833 | 4.009 | 3.47 |
2019-07-04 | 9.13 | 11.587 | 2.700 | 4.612 | 3.48 |
2019-07-05 | 9.12 | 11.606 | -0.110 | 2.519 | 3.48 |
2019-07-08 | 8.87 | 11.631 | -2.741 | 3.399 | 3.49 |
2019-07-09 | 8.84 | 11.652 | -0.338 | 2.818 | 3.50 |
2019-07-10 | 8.56 | 11.685 | -3.167 | 4.638 | 3.51 |
2019-07-11 | 8.49 | 11.704 | -0.818 | 2.687 | 3.51 |
2019-07-12 | 8.68 | 11.722 | 2.238 | 2.473 | 3.52 |
2019-07-15 | 8.67 | 11.748 | -0.115 | 3.571 | 3.52 |
2019-07-16 | 8.73 | 11.762 | 0.692 | 1.961 | 3.53 |
2019-07-17 | 8.84 | 11.782 | 1.260 | 2.749 | 3.53 |
2019-07-18 | 8.59 | 11.799 | -2.828 | 2.376 | 3.54 |
2019-07-19 | 8.97 | 11.831 | 4.424 | 4.191 | 3.55 |
2019-07-22 | 8.81 | 11.859 | -1.784 | 3.790 | 3.56 |
2019-07-23 | 8.7 | 11.876 | -1.249 | 2.384 | 3.56 |
2019-07-24 | 8.69 | 11.888 | -0.115 | 1.724 | 3.57 |
2019-07-25 | 8.6 | 11.902 | -1.036 | 1.956 | 3.57 |
2019-07-26 | 8.59 | 11.910 | -0.116 | 1.047 | 3.57 |
2019-07-29 | 8.47 | 11.923 | -1.397 | 1.863 | 3.58 |
2019-07-30 | 8.58 | 11.937 | 1.299 | 2.007 | 3.58 |
2019-07-31 | 8.27 | 11.960 | -3.613 | 3.263 | 3.59 |
2019-08-01 | 8.12 | 11.979 | -1.814 | 2.902 | 3.59 |
2019-08-02 | 8.04 | 11.993 | -0.985 | 2.094 | 3.60 |
2019-08-05 | 7.82 | 12.007 | -2.736 | 2.114 | 3.60 |
2019-08-06 | 7.9 | 12.037 | 1.023 | 4.476 | 3.61 |
2019-08-07 | 7.9 | 12.048 | 0.000 | 1.646 | 3.61 |
2019-08-08 | 7.92 | 12.058 | 0.253 | 1.646 | 3.62 |
2019-08-09 | 7.79 | 12.076 | -1.641 | 2.778 | 3.62 |
2019-08-12 | 7.87 | 12.090 | 1.027 | 2.054 | 3.63 |
2019-08-13 | 7.69 | 12.104 | -2.287 | 2.160 | 3.63 |
2019-08-14 | 7.79 | 12.112 | 1.300 | 1.300 | 3.63 |
2019-08-15 | 7.89 | 12.132 | 1.284 | 3.081 | 3.64 |
2019-08-16 | 8 | 12.147 | 1.394 | 2.155 | 3.64 |
2019-08-19 | 8.14 | 12.162 | 1.750 | 2.250 | 3.65 |
2019-08-20 | 8.12 | 12.171 | -0.246 | 1.351 | 3.65 |
2019-08-21 | 8.05 | 12.184 | -0.862 | 1.970 | 3.66 |
2019-08-22 | 8.06 | 12.193 | 0.124 | 1.242 | 3.66 |
2019-08-23 | 7.96 | 12.205 | -1.241 | 1.861 | 3.66 |
2019-08-26 | 7.76 | 12.216 | -2.513 | 1.759 | 3.66 |
2019-08-27 | 7.83 | 12.228 | 0.902 | 1.804 | 3.67 |
2019-08-28 | 7.83 | 12.242 | 0.000 | 2.043 | 3.67 |
2019-08-29 | 7.74 | 12.256 | -1.149 | 2.299 | 3.68 |
2019-08-30 | 7.63 | 12.275 | -1.421 | 2.842 | 3.68 |
2019-09-02 | 7.7 | 12.287 | 0.917 | 1.966 | 3.69 |
2019-09-03 | 7.64 | 12.299 | -0.779 | 1.818 | 3.69 |
2019-09-04 | 8.02 | 12.336 | 4.974 | 5.628 | 3.70 |
2019-09-05 | 7.99 | 12.354 | -0.374 | 2.618 | 3.71 |
2019-09-06 | 8.07 | 12.365 | 1.001 | 1.627 | 3.71 |
2019-09-09 | 8.14 | 12.381 | 0.867 | 2.478 | 3.71 |
2019-09-10 | 8.06 | 12.396 | -0.983 | 2.211 | 3.72 |
2019-09-11 | 8.08 | 12.406 | 0.248 | 1.365 | 3.72 |
2019-09-12 | 8.3 | 12.426 | 2.723 | 2.970 | 3.73 |
2019-09-16 | 8.27 | 12.434 | -0.361 | 1.205 | 3.73 |
2019-09-17 | 8.09 | 12.449 | -2.177 | 2.177 | 3.73 |
2019-09-18 | 8.18 | 12.463 | 1.112 | 2.101 | 3.74 |
2019-09-19 | 8.2 | 12.473 | 0.244 | 1.467 | 3.74 |
2019-09-20 | 8.17 | 12.485 | -0.366 | 1.707 | 3.75 |
2019-09-23 | 7.93 | 12.510 | -2.938 | 3.794 | 3.75 |
2019-09-24 | 7.94 | 12.519 | 0.126 | 1.387 | 3.76 |
2019-09-25 | 7.86 | 12.530 | -1.008 | 1.637 | 3.76 |
2019-09-26 | 7.87 | 12.548 | 0.127 | 2.799 | 3.76 |
2019-09-27 | 7.83 | 12.558 | -0.508 | 1.525 | 3.77 |
2019-09-30 | 7.8 | 12.567 | -0.383 | 1.405 | 3.77 |
2019-10-08 | 7.98 | 12.595 | 2.308 | 4.103 | 3.78 |
2019-10-09 | 8.32 | 12.629 | 4.261 | 4.887 | 3.79 |
2019-10-10 | 8.25 | 12.638 | -0.841 | 1.322 | 3.79 |
2019-10-11 | 8.4 | 12.658 | 1.818 | 2.909 | 3.80 |
2019-10-14 | 8.48 | 12.678 | 0.952 | 2.857 | 3.80 |
2019-10-15 | 8.42 | 12.696 | -0.708 | 2.594 | 3.81 |
2019-10-16 | 8.52 | 12.726 | 1.188 | 4.157 | 3.82 |
2019-10-17 | 8.42 | 12.741 | -1.174 | 2.113 | 3.82 |
2019-10-18 | 8.17 | 12.770 | -2.969 | 4.276 | 3.83 |
2019-10-21 | 8.55 | 12.808 | 4.651 | 5.386 | 3.84 |
2019-10-22 | 8.46 | 12.823 | -1.053 | 2.105 | 3.85 |
2019-10-23 | 8.31 | 12.843 | -1.773 | 2.837 | 3.85 |
2019-10-24 | 8.44 | 12.855 | 1.564 | 1.805 | 3.86 |
2019-10-25 | 8.48 | 12.877 | 0.474 | 3.081 | 3.86 |
2019-10-28 | 8.4 | 12.890 | -0.943 | 1.769 | 3.87 |
2019-10-29 | 8.31 | 12.900 | -1.071 | 1.429 | 3.87 |
2019-10-30 | 8.3 | 12.914 | -0.120 | 2.046 | 3.87 |
2019-10-31 | 8.22 | 12.929 | -0.964 | 2.169 | 3.88 |
2019-11-01 | 8.36 | 12.949 | 1.703 | 2.920 | 3.88 |
2019-11-04 | 8.35 | 12.958 | -0.120 | 1.316 | 3.89 |
2019-11-05 | 8.39 | 12.985 | 0.479 | 3.832 | 3.90 |
2019-11-06 | 8.25 | 12.999 | -1.669 | 2.026 | 3.90 |
2019-11-07 | 8.27 | 13.009 | 0.242 | 1.455 | 3.90 |
2019-11-08 | 8.25 | 13.025 | -0.242 | 2.297 | 3.91 |
2019-11-11 | 8 | 13.050 | -3.030 | 3.758 | 3.91 |
2019-11-12 | 7.85 | 13.064 | -1.875 | 2.125 | 3.92 |
2019-11-13 | 7.84 | 13.071 | -0.127 | 1.146 | 3.92 |
2019-11-14 | 7.72 | 13.082 | -1.531 | 1.658 | 3.92 |
2019-11-15 | 7.75 | 13.092 | 0.389 | 1.554 | 3.93 |
2019-11-18 | 7.93 | 13.111 | 2.323 | 2.968 | 3.93 |
2019-11-19 | 8 | 13.127 | 0.883 | 2.396 | 3.94 |
2019-11-20 | 8.04 | 13.135 | 0.500 | 1.125 | 3.94 |
2019-11-21 | 8 | 13.150 | -0.498 | 2.239 | 3.94 |
2019-11-22 | 8.07 | 13.164 | 0.875 | 2.125 | 3.95 |
2019-11-25 | 8.24 | 13.189 | 2.107 | 3.594 | 3.96 |
2019-11-26 | 8.21 | 13.200 | -0.364 | 1.699 | 3.96 |
2019-11-27 | 8.22 | 13.217 | 0.122 | 2.436 | 3.97 |
2019-11-28 | 8.16 | 13.230 | -0.730 | 1.946 | 3.97 |
2019-11-29 | 8.15 | 13.241 | -0.123 | 1.593 | 3.97 |
2019-12-02 | 8.32 | 13.259 | 2.086 | 2.577 | 3.98 |
2019-12-03 | 8.39 | 13.272 | 0.841 | 1.923 | 3.98 |
2019-12-04 | 8.2 | 13.294 | -2.265 | 3.099 | 3.99 |
2019-12-05 | 8.19 | 13.305 | -0.122 | 1.707 | 3.99 |
2019-12-06 | 8.07 | 13.322 | -1.465 | 2.564 | 4.00 |
2019-12-09 | 8.49 | 13.357 | 5.204 | 4.833 | 4.01 |
2019-12-10 | 8.69 | 13.378 | 2.356 | 2.945 | 4.01 |
2019-12-11 | 8.76 | 13.391 | 0.806 | 1.726 | 4.02 |
2019-12-12 | 8.68 | 13.405 | -0.913 | 1.941 | 4.02 |
2019-12-13 | 8.83 | 13.426 | 1.728 | 2.880 | 4.03 |
2019-12-16 | 8.79 | 13.438 | -0.453 | 1.699 | 4.03 |
2019-12-17 | 9 | 13.465 | 2.389 | 3.527 | 4.04 |
2019-12-18 | 8.89 | 13.483 | -1.222 | 2.444 | 4.04 |
2019-12-19 | 8.92 | 13.496 | 0.337 | 1.800 | 4.05 |
2019-12-20 | 9.03 | 13.516 | 1.233 | 2.578 | 4.05 |
2019-12-23 | 8.86 | 13.543 | -1.883 | 3.654 | 4.06 |
2019-12-24 | 8.81 | 13.560 | -0.564 | 2.370 | 4.07 |
2019-12-25 | 8.76 | 13.572 | -0.568 | 1.703 | 4.07 |
2019-12-26 | 9.17 | 13.614 | 4.680 | 5.479 | 4.08 |
2019-12-27 | 9.13 | 13.629 | -0.436 | 1.963 | 4.09 |
2019-12-30 | 9.26 | 13.655 | 1.424 | 3.395 | 4.10 |
2019-12-31 | 9.35 | 13.676 | 0.972 | 2.592 | 4.10 |
2020-01-02 | 9.35 | 13.695 | 0.000 | 2.460 | 4.11 |
2020-01-03 | 9.25 | 13.715 | -1.070 | 2.567 | 4.11 |
2020-01-06 | 9.19 | 13.733 | -0.649 | 2.378 | 4.12 |
2020-01-07 | 9.27 | 13.744 | 0.871 | 1.415 | 4.12 |
2020-01-08 | 9 | 13.765 | -2.913 | 2.805 | 4.13 |
2020-01-09 | 9.17 | 13.782 | 1.889 | 2.222 | 4.13 |
2020-01-10 | 9.11 | 13.795 | -0.654 | 1.745 | 4.14 |
2020-01-13 | 9.21 | 13.814 | 1.098 | 2.525 | 4.14 |
2020-01-14 | 9.27 | 13.828 | 0.651 | 1.737 | 4.15 |
2020-01-15 | 9.05 | 13.848 | -2.373 | 2.697 | 4.15 |
2020-01-16 | 9.02 | 13.864 | -0.331 | 2.099 | 4.16 |
2020-01-17 | 8.97 | 13.876 | -0.554 | 1.663 | 4.16 |
2020-01-20 | 8.91 | 13.893 | -0.669 | 2.230 | 4.17 |
2020-01-21 | 8.69 | 13.912 | -2.469 | 2.694 | 4.17 |
2020-01-22 | 8.85 | 13.929 | 1.841 | 2.301 | 4.18 |
2020-01-23 | 8.58 | 13.952 | -3.051 | 3.164 | 4.19 |
2020-02-03 | 7.67 | 13.960 | -10.606 | 1.282 | 4.19 |
2020-02-04 | 7.64 | 14.005 | -0.391 | 7.040 | 4.20 |
2020-02-05 | 7.68 | 14.027 | 0.524 | 3.403 | 4.21 |
2020-02-06 | 7.71 | 14.042 | 0.391 | 2.344 | 4.21 |
2020-02-07 | 7.67 | 14.048 | -0.519 | 1.038 | 4.21 |
2020-02-10 | 7.84 | 14.077 | 2.216 | 4.433 | 4.22 |
2020-02-11 | 7.92 | 14.096 | 1.020 | 2.806 | 4.23 |
2020-02-12 | 7.86 | 14.105 | -0.758 | 1.389 | 4.23 |
2020-02-13 | 7.9 | 14.125 | 0.509 | 3.053 | 4.24 |
2020-02-14 | 8.19 | 14.152 | 3.671 | 3.924 | 4.25 |
2020-02-17 | 8.23 | 14.174 | 0.488 | 3.175 | 4.25 |
2020-02-18 | 8.07 | 14.192 | -1.944 | 2.795 | 4.26 |
2020-02-19 | 8.24 | 14.220 | 2.107 | 3.965 | 4.27 |
2020-02-20 | 8.32 | 14.233 | 0.971 | 1.942 | 4.27 |
2020-02-21 | 8.21 | 14.247 | -1.322 | 2.043 | 4.27 |
2020-02-24 | 8.14 | 14.256 | -0.853 | 1.340 | 4.28 |
2020-02-25 | 8.14 | 14.274 | 0.000 | 2.580 | 4.28 |
2020-02-26 | 8.45 | 14.320 | 3.808 | 6.634 | 4.30 |
2020-02-27 | 8.25 | 14.342 | -2.367 | 3.195 | 4.30 |
2020-02-28 | 8.08 | 14.373 | -2.061 | 4.485 | 4.31 |
2020-03-02 | 8.43 | 14.413 | 4.332 | 5.693 | 4.32 |
2020-03-03 | 8.38 | 14.442 | -0.593 | 4.270 | 4.33 |
2020-03-04 | 8.73 | 14.486 | 4.177 | 5.967 | 4.35 |
2020-03-05 | 8.82 | 14.509 | 1.031 | 3.093 | 4.35 |
2020-03-06 | 8.48 | 14.532 | -3.855 | 3.288 | 4.36 |
2020-03-09 | 8.07 | 14.552 | -4.835 | 2.948 | 4.37 |
2020-03-10 | 8.18 | 14.574 | 1.363 | 3.222 | 4.37 |
2020-03-11 | 8.27 | 14.594 | 1.100 | 2.934 | 4.38 |
2020-03-12 | 8.07 | 14.609 | -2.418 | 2.297 | 4.38 |
2020-03-13 | 7.86 | 14.636 | -2.602 | 4.089 | 4.39 |
2020-03-16 | 7.59 | 14.663 | -3.435 | 4.326 | 4.40 |
2020-03-17 | 7.43 | 14.702 | -2.108 | 6.192 | 4.41 |
2020-03-18 | 7.17 | 14.738 | -3.499 | 6.057 | 4.42 |
2020-03-19 | 6.86 | 14.780 | -4.324 | 7.392 | 4.43 |
2020-03-20 | 7.06 | 14.797 | 2.915 | 2.770 | 4.44 |
2020-03-23 | 6.72 | 14.812 | -4.816 | 2.691 | 4.44 |
2020-03-24 | 6.89 | 14.827 | 2.530 | 2.679 | 4.45 |
2020-03-25 | 7.33 | 14.856 | 6.386 | 4.790 | 4.46 |
2020-03-26 | 7.22 | 14.869 | -1.501 | 2.046 | 4.46 |
2020-03-27 | 7.42 | 14.890 | 2.770 | 3.463 | 4.47 |
2020-03-30 | 7.34 | 14.901 | -1.078 | 1.887 | 4.47 |
2020-03-31 | 7.27 | 14.921 | -0.954 | 3.270 | 4.48 |
2020-04-01 | 7.24 | 14.941 | -0.413 | 3.301 | 4.48 |
2020-04-02 | 7.45 | 14.966 | 2.901 | 4.006 | 4.49 |
2020-04-03 | 7.65 | 14.986 | 2.685 | 3.087 | 4.50 |
2020-04-07 | 7.76 | 14.998 | 1.438 | 1.961 | 4.50 |
2020-04-08 | 7.59 | 15.007 | -2.191 | 1.418 | 4.50 |
2020-04-09 | 7.53 | 15.020 | -0.791 | 1.976 | 4.51 |
2020-04-10 | 7.48 | 15.035 | -0.664 | 2.390 | 4.51 |
2020-04-13 | 7.51 | 15.047 | 0.401 | 2.005 | 4.51 |
2020-04-14 | 7.67 | 15.063 | 2.130 | 2.397 | 4.52 |
2020-04-15 | 7.55 | 15.073 | -1.565 | 1.695 | 4.52 |
2020-04-16 | 7.49 | 15.081 | -0.795 | 1.325 | 4.52 |
2020-04-17 | 7.52 | 15.087 | 0.401 | 0.935 | 4.53 |
2020-04-20 | 7.49 | 15.101 | -0.399 | 2.128 | 4.53 |
2020-04-21 | 7.36 | 15.116 | -1.736 | 2.537 | 4.53 |
2020-04-22 | 7.36 | 15.125 | 0.000 | 1.495 | 4.54 |
2020-04-23 | 7.33 | 15.131 | -0.408 | 0.951 | 4.54 |
2020-04-24 | 7.21 | 15.148 | -1.637 | 2.729 | 4.54 |
2020-04-27 | 7.3 | 15.162 | 1.248 | 2.358 | 4.55 |
2020-04-28 | 7.44 | 15.179 | 1.918 | 2.740 | 4.55 |
2020-04-29 | 7.6 | 15.197 | 2.151 | 2.823 | 4.56 |
2020-04-30 | 7.62 | 15.203 | 0.263 | 0.921 | 4.56 |
2020-05-06 | 7.56 | 15.212 | -0.787 | 1.444 | 4.56 |
2020-05-07 | 7.5 | 15.218 | -0.794 | 1.058 | 4.57 |
2020-05-08 | 7.59 | 15.230 | 1.200 | 1.867 | 4.57 |
2020-05-11 | 7.65 | 15.241 | 0.791 | 1.713 | 4.57 |
2020-05-12 | 7.5 | 15.255 | -1.961 | 2.222 | 4.58 |
2020-05-13 | 7.47 | 15.261 | -0.400 | 0.933 | 4.58 |
2020-05-14 | 7.34 | 15.270 | -1.740 | 1.473 | 4.58 |
2020-05-15 | 7.34 | 15.276 | 0.000 | 1.090 | 4.58 |
2020-05-18 | 7.37 | 15.287 | 0.409 | 1.771 | 4.59 |
2020-05-19 | 7.36 | 15.296 | -0.136 | 1.357 | 4.59 |
2020-05-20 | 7.23 | 15.310 | -1.766 | 2.310 | 4.59 |
2020-05-21 | 7.12 | 15.322 | -1.521 | 2.075 | 4.60 |
2020-05-22 | 7.01 | 15.334 | -1.545 | 2.107 | 4.60 |
2020-05-25 | 7.17 | 15.347 | 2.282 | 2.140 | 4.60 |
2020-05-26 | 7.21 | 15.354 | 0.558 | 1.116 | 4.61 |
2020-05-27 | 7.27 | 15.368 | 0.832 | 2.358 | 4.61 |
2020-05-28 | 7.3 | 15.384 | 0.413 | 2.613 | 4.62 |
2020-05-29 | 7.31 | 15.392 | 0.137 | 1.370 | 4.62 |
2020-06-01 | 7.47 | 15.411 | 2.189 | 3.010 | 4.62 |
2020-06-02 | 7.67 | 15.430 | 2.677 | 2.945 | 4.63 |
2020-06-03 | 7.64 | 15.446 | -0.391 | 2.608 | 4.63 |
2020-06-04 | 7.56 | 15.462 | -1.047 | 2.487 | 4.64 |
2020-06-05 | 7.51 | 15.474 | -0.661 | 1.852 | 4.64 |
2020-06-08 | 7.56 | 15.483 | 0.666 | 1.465 | 4.64 |
2020-06-09 | 7.59 | 15.489 | 0.397 | 0.926 | 4.65 |
2020-06-10 | 7.46 | 15.503 | -1.713 | 2.240 | 4.65 |
2020-06-11 | 7.35 | 15.516 | -1.475 | 2.145 | 4.65 |
2020-06-12 | 7.38 | 15.528 | 0.408 | 2.041 | 4.66 |
2020-06-15 | 7.29 | 15.542 | -1.220 | 2.304 | 4.66 |
2020-06-16 | 7.42 | 15.555 | 1.783 | 2.058 | 4.67 |
2020-06-17 | 7.4 | 15.563 | -0.270 | 1.348 | 4.67 |
2020-06-18 | 7.54 | 15.577 | 1.892 | 2.162 | 4.67 |
2020-06-19 | 7.57 | 15.582 | 0.398 | 0.796 | 4.67 |
2020-06-22 | 7.5 | 15.593 | -0.925 | 1.717 | 4.68 |
2020-06-23 | 7.47 | 15.602 | -0.400 | 1.467 | 4.68 |
2020-06-24 | 7.64 | 15.617 | 2.276 | 2.410 | 4.69 |
2020-06-29 | 7.53 | 15.629 | -1.440 | 1.963 | 4.69 |
2020-06-30 | 7.62 | 15.640 | 1.195 | 1.726 | 4.69 |
2020-07-01 | 8.12 | 15.695 | 6.562 | 8.136 | 4.71 |
2020-07-02 | 8.7 | 15.754 | 7.143 | 8.128 | 4.73 |
2020-07-03 | 8.83 | 15.786 | 1.494 | 4.253 | 4.74 |
2020-07-06 | 9.48 | 15.834 | 7.361 | 6.116 | 4.75 |
2020-07-07 | 9.17 | 15.885 | -3.270 | 6.646 | 4.77 |
2020-07-08 | 9.18 | 15.908 | 0.109 | 3.053 | 4.77 |
2020-07-09 | 9.16 | 15.932 | -0.218 | 3.159 | 4.78 |
2020-07-10 | 8.86 | 15.955 | -3.275 | 3.057 | 4.79 |
2020-07-13 | 9.04 | 15.982 | 2.032 | 3.612 | 4.79 |
2020-07-14 | 8.87 | 16.009 | -1.881 | 3.650 | 4.80 |
2020-07-15 | 8.7 | 16.040 | -1.917 | 4.284 | 4.81 |
2020-07-16 | 8.43 | 16.074 | -3.103 | 4.828 | 4.82 |
2020-07-17 | 8.34 | 16.097 | -1.068 | 3.321 | 4.83 |
2020-07-20 | 8.73 | 16.129 | 4.676 | 4.436 | 4.84 |
2020-07-21 | 8.7 | 16.148 | -0.344 | 2.635 | 4.84 |
2020-07-22 | 8.67 | 16.170 | -0.345 | 2.989 | 4.85 |
2020-07-23 | 8.45 | 16.195 | -2.537 | 3.576 | 4.86 |
2020-07-24 | 8.26 | 16.230 | -2.249 | 5.089 | 4.87 |
2020-07-27 | 8.09 | 16.257 | -2.058 | 3.995 | 4.88 |
2020-07-28 | 8.14 | 16.271 | 0.618 | 1.978 | 4.88 |
2020-07-29 | 8.24 | 16.288 | 1.229 | 2.580 | 4.89 |
2020-07-30 | 8.19 | 16.301 | -0.607 | 1.820 | 4.89 |
2020-07-31 | 8.22 | 16.315 | 0.366 | 2.076 | 4.89 |
2020-08-03 | 8.34 | 16.324 | 1.460 | 1.338 | 4.90 |
2020-08-04 | 8.41 | 16.346 | 0.839 | 3.118 | 4.90 |
2020-08-05 | 8.28 | 16.362 | -1.546 | 2.259 | 4.91 |
2020-08-06 | 8.26 | 16.377 | -0.242 | 2.174 | 4.91 |
2020-08-07 | 8.2 | 16.386 | -0.726 | 1.332 | 4.92 |
2020-08-10 | 8.39 | 16.407 | 2.317 | 3.049 | 4.92 |
2020-08-11 | 8.36 | 16.424 | -0.358 | 2.384 | 4.93 |
2020-08-12 | 8.42 | 16.445 | 0.718 | 2.990 | 4.93 |
2020-08-13 | 8.49 | 16.458 | 0.831 | 1.900 | 4.94 |
2020-08-14 | 8.47 | 16.475 | -0.236 | 2.356 | 4.94 |
2020-08-17 | 8.69 | 16.499 | 2.597 | 3.306 | 4.95 |
2020-08-18 | 8.67 | 16.512 | -0.230 | 1.841 | 4.95 |
2020-08-19 | 8.45 | 16.529 | -2.537 | 2.422 | 4.96 |
2020-08-20 | 8.31 | 16.545 | -1.657 | 2.249 | 4.96 |
2020-08-21 | 8.33 | 16.552 | 0.241 | 1.083 | 4.97 |
2020-08-24 | 8.32 | 16.563 | -0.120 | 1.561 | 4.97 |
2020-08-25 | 8.27 | 16.574 | -0.601 | 1.563 | 4.97 |
2020-08-26 | 8.12 | 16.593 | -1.814 | 2.781 | 4.98 |
2020-08-27 | 8.12 | 16.603 | 0.000 | 1.601 | 4.98 |
2020-08-28 | 8.27 | 16.621 | 1.847 | 2.586 | 4.99 |
2020-08-31 | 8.24 | 16.637 | -0.363 | 2.297 | 4.99 |
2020-09-01 | 8.16 | 16.645 | -0.971 | 1.214 | 4.99 |
2020-09-02 | 8.15 | 16.656 | -0.123 | 1.593 | 5.00 |
2020-09-03 | 8.1 | 16.668 | -0.613 | 1.840 | 5.00 |
2020-09-04 | 8.1 | 16.677 | 0.000 | 1.235 | 5.00 |
2020-09-07 | 8.1 | 16.692 | 0.000 | 2.222 | 5.01 |
2020-09-08 | 8.15 | 16.704 | 0.617 | 1.728 | 5.01 |
2020-09-09 | 8.04 | 16.713 | -1.350 | 1.472 | 5.01 |
2020-09-10 | 8.03 | 16.733 | -0.124 | 2.985 | 5.02 |
2020-09-11 | 7.93 | 16.748 | -1.245 | 2.242 | 5.02 |
2020-09-14 | 7.84 | 16.761 | -1.135 | 2.018 | 5.03 |
2020-09-15 | 7.93 | 16.773 | 1.148 | 1.786 | 5.03 |
2020-09-16 | 8.04 | 16.793 | 1.387 | 2.900 | 5.04 |
2020-09-17 | 7.98 | 16.802 | -0.746 | 1.368 | 5.04 |
2020-09-18 | 8.26 | 16.827 | 3.509 | 3.634 | 5.05 |
2020-09-21 | 8.13 | 16.841 | -1.574 | 2.179 | 5.05 |
2020-09-22 | 8.1 | 16.855 | -0.369 | 1.968 | 5.06 |
2020-09-23 | 8 | 16.871 | -1.235 | 2.469 | 5.06 |
2020-09-24 | 7.85 | 16.883 | -1.875 | 1.750 | 5.06 |
2020-09-25 | 7.71 | 16.901 | -1.783 | 2.803 | 5.07 |
2020-09-28 | 7.78 | 16.909 | 0.908 | 1.297 | 5.07 |
2020-09-29 | 7.75 | 16.917 | -0.386 | 1.285 | 5.08 |
2020-09-30 | 7.63 | 16.933 | -1.548 | 2.452 | 5.08 |
2020-10-09 | 7.73 | 16.939 | 1.311 | 0.917 | 5.08 |
2020-10-12 | 7.92 | 16.955 | 2.458 | 2.458 | 5.09 |
2020-10-13 | 7.87 | 16.966 | -0.631 | 1.641 | 5.09 |
2020-10-14 | 7.78 | 16.976 | -1.144 | 1.525 | 5.09 |
2020-10-15 | 7.77 | 16.987 | -0.129 | 1.799 | 5.10 |
2020-10-16 | 7.85 | 16.997 | 1.030 | 1.416 | 5.10 |
2020-10-19 | 7.8 | 17.014 | -0.637 | 2.675 | 5.10 |
2020-10-20 | 7.77 | 17.023 | -0.385 | 1.410 | 5.11 |
2020-10-21 | 7.8 | 17.032 | 0.386 | 1.287 | 5.11 |
2020-10-22 | 7.84 | 17.042 | 0.513 | 1.538 | 5.11 |
2020-10-23 | 7.86 | 17.052 | 0.255 | 1.531 | 5.12 |
2020-10-26 | 7.39 | 17.081 | -5.980 | 4.835 | 5.12 |
2020-10-27 | 7.18 | 17.099 | -2.842 | 2.977 | 5.13 |
2020-10-28 | 7.19 | 17.104 | 0.139 | 0.836 | 5.13 |
2020-10-29 | 7.17 | 17.113 | -0.278 | 1.530 | 5.13 |
2020-10-30 | 7.03 | 17.130 | -1.953 | 2.789 | 5.14 |
2020-11-02 | 7.02 | 17.136 | -0.142 | 0.996 | 5.14 |
2020-11-03 | 7.15 | 17.147 | 1.852 | 1.852 | 5.14 |
2020-11-04 | 7.14 | 17.155 | -0.140 | 1.399 | 5.15 |
2020-11-05 | 7.24 | 17.165 | 1.401 | 1.681 | 5.15 |
2020-11-06 | 7.23 | 17.171 | -0.138 | 0.967 | 5.15 |
2020-11-09 | 7.3 | 17.178 | 0.968 | 1.107 | 5.15 |
2020-11-10 | 7.24 | 17.191 | -0.822 | 2.192 | 5.16 |
2020-11-11 | 7.24 | 17.202 | 0.000 | 1.934 | 5.16 |
2020-11-12 | 7.14 | 17.212 | -1.381 | 1.657 | 5.16 |
2020-11-13 | 7.05 | 17.224 | -1.261 | 1.961 | 5.17 |
2020-11-16 | 7.15 | 17.232 | 1.418 | 1.418 | 5.17 |
2020-11-17 | 7.36 | 17.251 | 2.937 | 3.077 | 5.18 |
2020-11-18 | 7.37 | 17.265 | 0.136 | 2.174 | 5.18 |
2020-11-19 | 7.28 | 17.277 | -1.221 | 2.035 | 5.18 |
2020-11-20 | 7.24 | 17.285 | -0.549 | 1.374 | 5.19 |
2020-11-23 | 7.33 | 17.297 | 1.243 | 1.934 | 5.19 |
2020-11-24 | 7.31 | 17.304 | -0.273 | 1.228 | 5.19 |
2020-11-25 | 7.26 | 17.319 | -0.684 | 2.462 | 5.20 |
2020-11-26 | 7.25 | 17.329 | -0.138 | 1.653 | 5.20 |
2020-11-27 | 7.33 | 17.340 | 1.103 | 1.793 | 5.20 |
2020-11-30 | 7.31 | 17.357 | -0.273 | 2.729 | 5.21 |
2020-12-01 | 7.39 | 17.374 | 1.094 | 2.736 | 5.21 |
2020-12-02 | 7.43 | 17.385 | 0.541 | 1.894 | 5.22 |
2020-12-03 | 7.38 | 17.395 | -0.673 | 1.480 | 5.22 |
2020-12-04 | 7.28 | 17.405 | -1.355 | 1.762 | 5.22 |
2020-12-07 | 7.19 | 17.417 | -1.236 | 1.923 | 5.23 |
2020-12-08 | 7.15 | 17.424 | -0.556 | 1.252 | 5.23 |
2020-12-09 | 7.07 | 17.435 | -1.119 | 1.818 | 5.23 |
2020-12-10 | 7.05 | 17.440 | -0.283 | 0.849 | 5.23 |
2020-12-11 | 6.99 | 17.451 | -0.851 | 1.844 | 5.24 |
2020-12-14 | 6.96 | 17.457 | -0.429 | 1.144 | 5.24 |
2020-12-15 | 6.84 | 17.469 | -1.724 | 2.011 | 5.24 |
2020-12-16 | 6.85 | 17.475 | 0.146 | 1.170 | 5.24 |