咨询电话: 028-8546-5828 联系券源 余券宝

宁波银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
莫高股份 合盛硅业 恒邦股份 博睿数据 广东榕泰 罗普斯金 园城黄金 澜起科技 久立特材 祥和实业

宁波银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1716.140000
2017-11-1716.60.0492.8503.5320.01
2017-11-2017.280.1304.0965.6020.04
2017-11-2117.350.1790.4053.4140.05
2017-11-2217.260.254-0.5195.2450.08
2017-11-2316.720.348-3.1296.7210.10
2017-11-2417.530.4374.8446.1000.13
2017-11-2716.90.501-3.5944.5070.15
2017-11-2816.610.538-1.7162.7220.16
2017-11-2917.180.5923.4323.7330.18
2017-11-3017.080.652-0.5824.2490.20
2017-12-0116.320.712-4.4504.3910.21
2017-12-0416.280.761-0.2453.6150.23
2017-12-0516.450.8001.0442.8260.24
2017-12-0616.520.8380.4262.7960.25
2017-12-0715.90.894-3.7534.2370.27
2017-12-0815.950.9190.3141.8870.28
2017-12-1116.080.9580.8152.8840.29
2017-12-1215.860.991-1.3682.4880.30
2017-12-1315.91.0110.2521.5130.30
2017-12-1415.891.033-0.0631.6350.31
2017-12-1515.811.057-0.5031.8250.32
2017-12-1815.981.0841.0752.0870.33
2017-12-1916.371.1262.4413.0660.34
2017-12-2016.351.149-0.1221.6490.34
2017-12-2116.491.1820.8562.3850.35
2017-12-2216.511.2150.1212.4260.36
2017-12-2516.581.2570.4243.0280.38
2017-12-2616.851.2901.6282.3520.39
2017-12-2716.621.338-1.3653.5010.40
2017-12-2816.531.370-0.5422.2860.41
2017-12-2916.511.391-0.1211.5120.42
2018-01-0217.21.4634.1795.0880.44
2018-01-0317.081.485-0.6981.5120.45
2018-01-0417.091.5130.0591.9320.45
2018-01-0516.871.530-1.2871.2290.46
2018-01-0816.461.585-2.4304.0310.48
2018-01-0916.411.617-0.3042.3090.48
2018-01-1016.731.6531.9502.6200.50
2018-01-1116.981.6991.4943.2280.51
2018-01-1217.211.7361.3552.5910.52
2018-01-1517.871.8303.8356.3340.55
2018-01-1618.211.8821.9033.4140.56
2018-01-1718.51.9741.5935.9860.59
2018-01-1818.72.0161.0812.6490.60
2018-01-1918.682.072-0.1073.6360.62
2018-01-2218.512.119-0.9103.0510.64
2018-01-2319.362.1804.5923.7820.65
2018-01-2418.92.246-2.3764.1840.67
2018-01-2518.672.298-1.2173.3330.69
2018-01-2618.492.356-0.9643.7490.71
2018-01-2918.22.411-1.5683.6240.72
2018-01-3017.922.454-1.5382.8570.74
2018-01-3118.752.5414.6325.5800.76
2018-02-0118.852.5940.5333.4130.78
2018-02-0218.782.665-0.3714.5090.80
2018-02-0520.322.8158.2008.8390.84
2018-02-0620.172.877-0.7383.7400.86
2018-02-0718.873.057-6.44511.4030.92
2018-02-0818.693.156-0.9546.3590.95
2018-02-0917.543.272-6.1537.9190.98
2018-02-1217.963.3272.3953.7061.00
2018-02-1318.753.3974.3994.4541.02
2018-02-1418.613.426-0.7471.9201.03
2018-02-2219.383.4814.1383.3851.04
2018-02-2319.383.5310.0003.0961.06
2018-02-2619.693.5801.6002.9931.07
2018-02-2718.863.671-4.2155.7901.10
2018-02-2818.983.7550.6365.3021.13
2018-03-0119.343.8251.8974.3201.15
2018-03-0218.913.879-2.2233.4641.16
2018-03-0518.43.937-2.6973.7551.18
2018-03-0618.593.9921.0333.5331.20
2018-03-0719.184.0593.1744.1961.22
2018-03-0819.284.1210.5213.8581.24
2018-03-0918.984.153-1.5562.0751.25
2018-03-1218.634.202-1.8443.1091.26
2018-03-1318.624.231-0.0541.8791.27
2018-03-1418.44.247-1.1821.0741.27
2018-03-1518.414.2740.0541.7391.28
2018-03-1618.374.291-0.2171.0861.29
2018-03-1918.564.3271.0342.3411.30
2018-03-2018.564.3630.0002.3711.31
2018-03-2118.814.3931.3471.8861.32
2018-03-2218.344.435-2.4992.7641.33
2018-03-2318.124.496-1.2004.0351.35
2018-03-2617.474.559-3.5874.3051.37
2018-03-2716.854.649-3.5496.4111.39
2018-03-2817.084.7061.3653.9761.41
2018-03-2918.054.8565.67910.0121.46
2018-03-3017.734.903-1.7733.1581.47
2018-04-0217.764.9570.1693.6661.49
2018-04-0317.44.993-2.0272.4771.50
2018-04-0417.345.021-0.3451.9541.51
2018-04-0916.955.055-2.2492.4221.52
2018-04-1017.825.1335.1335.2511.54
2018-04-1118.115.1911.6273.8161.56
2018-04-1217.825.234-1.6012.9271.57
2018-04-1317.635.284-1.0663.3671.59
2018-04-1616.575.369-6.0126.1831.61
2018-04-1716.285.415-1.7503.3801.62
2018-04-1816.665.4712.3344.0541.64
2018-04-1916.675.5050.0602.4011.65
2018-04-2016.595.530-0.4801.8601.66
2018-04-2316.425.575-1.0253.2551.67
2018-04-2417.055.6413.8374.6291.69
2018-04-2516.795.665-1.5251.7011.70
2018-04-2616.735.703-0.3572.7401.71
2018-04-2716.815.7350.4782.2711.72
2018-05-0216.525.793-1.7254.2241.74
2018-05-0316.155.824-2.2402.3611.75
2018-05-0415.915.858-1.4862.5391.76
2018-05-0716.245.8992.0743.0171.77
2018-05-0816.525.9521.7243.8181.79
2018-05-0916.655.9830.7872.3001.80
2018-05-1016.656.0050.0001.5621.80
2018-05-1116.866.0451.2612.8231.81
2018-05-1416.86.100-0.3563.9741.83
2018-05-1516.866.1300.3572.0831.84
2018-05-1616.546.153-1.8981.6611.85
2018-05-1716.456.184-0.5442.2971.86
2018-05-1816.76.2171.5202.3711.87
2018-05-2116.756.2480.2992.2161.87
2018-05-2216.426.290-1.9703.1041.89
2018-05-2316.26.306-1.3401.1571.89
2018-05-2415.956.341-1.5432.6541.90
2018-05-2515.876.354-0.5020.9401.91
2018-05-2815.996.3700.7561.1971.91
2018-05-2915.766.391-1.4381.6261.92
2018-05-3015.266.431-3.1733.1731.93
2018-05-3115.726.4643.0142.4901.94
2018-06-0115.976.5011.5902.7991.95
2018-06-0416.136.5311.0022.1921.96
2018-06-0516.096.551-0.2481.4881.97
2018-06-0615.866.575-1.4291.8021.97
2018-06-0715.986.6010.7571.9551.98
2018-06-0815.866.629-0.7512.1281.99
2018-06-1115.966.6510.6311.6392.00
2018-06-1216.086.6690.7521.3782.00
2018-06-1316.16.6910.1241.6172.01
2018-06-1416.086.714-0.1241.7392.01
2018-06-1516.36.7451.3682.3012.02
2018-06-1915.926.793-2.3313.6202.04
2018-06-2016.016.8180.5651.8842.05
2018-06-2116.086.8490.4372.2492.05
2018-06-2216.16.8640.1241.1192.06
2018-06-2515.746.916-2.2364.0372.07
2018-06-2615.26.994-3.4316.0992.10
2018-06-27157.020-1.3162.1052.11
2018-06-2814.847.043-1.0671.8672.11
2018-06-2914.997.0631.0111.6172.12
2018-07-0214.757.104-1.6013.2692.13
2018-07-0314.947.1341.2882.4412.14
2018-07-0415.157.1721.4063.0122.15
2018-07-0515.297.1940.9241.7162.16
2018-07-0615.147.253-0.9814.7092.18
2018-07-0915.667.3143.4354.6242.19
2018-07-1015.627.340-0.2552.0432.20
2018-07-1115.37.357-2.0491.3442.21
2018-07-1215.367.3820.3921.9612.21
2018-07-1315.357.402-0.0651.4972.22
2018-07-1615.127.430-1.4982.2802.23
2018-07-1715.187.4440.3971.0582.23
2018-07-1815.067.467-0.7911.8452.24
2018-07-1915.167.4830.6641.2622.24
2018-07-2015.747.5633.8266.1352.27
2018-07-2316.027.6151.7793.8752.28
2018-07-2415.947.667-0.4993.9332.30
2018-07-25167.6900.3761.6942.31
2018-07-2616.187.7211.1252.3132.32
2018-07-2715.947.746-1.4831.8542.32
2018-07-3016.27.7951.6313.6392.34
2018-07-3116.537.8472.0373.7652.35
2018-08-0116.17.902-2.6014.1142.37
2018-08-0216.087.963-0.1244.5342.39
2018-08-0315.798.005-1.8033.2342.40
2018-08-0615.828.0500.1903.4202.42
2018-08-0716.638.1225.1205.1832.44
2018-08-0816.548.156-0.5412.4652.45
2018-08-0916.578.1950.1812.8422.46
2018-08-1016.268.230-1.8712.5352.47
2018-08-13168.267-1.5992.8292.48
2018-08-1415.958.291-0.3131.7502.49
2018-08-1515.578.333-2.3823.2602.50
2018-08-1615.398.371-1.1562.9542.51
2018-08-1714.958.424-2.8594.2882.53
2018-08-2014.638.487-2.1405.1512.55
2018-08-2115.138.5463.4184.7162.56
2018-08-2215.098.571-0.2641.9172.57
2018-08-2315.298.5971.3252.0542.58
2018-08-2415.618.6572.0934.6442.60
2018-08-2716.028.6942.6272.7552.61
2018-08-2815.968.715-0.3751.6232.61
2018-08-2915.988.7390.1251.7542.62
2018-08-3015.658.802-2.0654.8192.64
2018-08-3115.888.8411.4702.9392.65
2018-09-0315.848.868-0.2522.0782.66
2018-09-0415.988.9100.8843.1572.67
2018-09-0515.468.955-3.2543.5042.69
2018-09-0615.258.980-1.3581.9402.69
2018-09-0715.338.9980.5251.4432.70
2018-09-1015.259.026-0.5222.2182.71
2018-09-1115.189.047-0.4591.6392.71
2018-09-1215.119.065-0.4611.3832.72
2018-09-1315.179.1000.3972.7802.73
2018-09-1415.249.1160.4611.3182.73
2018-09-1715.039.137-1.3781.6402.74
2018-09-1815.379.1772.2623.1272.75
2018-09-1915.679.2271.9523.8392.77
2018-09-2015.859.2701.1493.2552.78
2018-09-2116.559.3494.4165.6782.80
2018-09-2516.399.366-0.9671.2692.81
2018-09-2616.759.4102.1963.1732.82
2018-09-2716.679.437-0.4781.9102.83
2018-09-2816.869.4821.1403.2392.84
2018-10-0816.359.522-3.0252.9062.86
2018-10-0916.069.585-1.7744.7092.88
2018-10-1016.329.6241.6192.8642.89
2018-10-1115.649.680-4.1674.2892.90
2018-10-1216.149.7293.1973.6452.92
2018-10-1515.789.774-2.2303.4082.93
2018-10-1615.849.8170.3803.2952.95
2018-10-1715.899.8530.3162.7152.96
2018-10-1815.499.880-2.5172.0772.96
2018-10-19169.9453.2924.9062.98
2018-10-2216.6110.0333.8136.3123.01
2018-10-2316.0210.098-3.5524.8773.03
2018-10-2416.2710.1741.5615.6183.05
2018-10-2516.3110.2240.2463.6883.07
2018-10-2616.4110.2640.6132.9433.08
2018-10-2915.910.310-3.1083.4733.09
2018-10-3016.710.3905.0315.7233.12
2018-10-3116.7110.4120.0601.6173.12
2018-11-0116.6410.465-0.4193.7703.14
2018-11-0217.3510.5284.2674.3873.16
2018-11-0516.8810.569-2.7092.8823.17
2018-11-0616.6510.602-1.3632.4293.18
2018-11-0716.6110.631-0.2402.0423.19
2018-11-0816.8610.6701.5052.7693.20
2018-11-0916.2610.712-3.5593.1443.21
2018-11-1216.1910.738-0.4311.9073.22
2018-11-1316.1910.7670.0002.1623.23
2018-11-1415.9510.788-1.4821.6063.24
2018-11-1516.0710.8030.7521.0663.24
2018-11-1616.210.8260.8091.7423.25
2018-11-1916.4910.8631.7902.6543.26
2018-11-2016.210.886-1.7591.7593.27
2018-11-2116.3110.9120.6791.9143.27
2018-11-2216.2510.931-0.3681.3493.28
2018-11-2315.9410.970-1.9082.9543.29
2018-11-2616.0610.9880.7531.3803.30
2018-11-2715.8811.023-1.1212.6153.31
2018-11-2816.1411.0531.6372.2673.32
2018-11-2915.8111.088-2.0452.6023.33
2018-11-3016.0111.1171.2652.2143.34
2018-12-0316.3311.1461.9992.1243.34
2018-12-0416.2811.167-0.3061.5313.35
2018-12-0516.1211.184-0.9831.2903.36
2018-12-0615.8611.204-1.6131.4893.36
2018-12-0715.8711.2160.0630.9463.36
2018-12-1015.4511.255-2.6473.0253.38
2018-12-1115.3611.271-0.5831.2303.38
2018-12-1215.4311.2860.4561.1723.39
2018-12-1315.6411.3111.3611.8793.39
2018-12-1415.511.321-0.8950.7673.40
2018-12-1715.4411.332-0.3870.9033.40
2018-12-1815.4311.351-0.0651.4253.41
2018-12-1915.3811.372-0.3241.6853.41
2018-12-2014.9811.454-2.6016.5673.44
2018-12-2114.7611.487-1.4692.6703.45
2018-12-2415.0411.5161.8972.3043.45
2018-12-2515.2211.5451.1972.3273.46
2018-12-2615.311.5720.5262.1023.47
2018-12-2715.2311.604-0.4582.4843.48
2018-12-2815.3211.6210.5911.3793.49
2019-01-0215.0911.656-1.5012.7423.50
2019-01-0315.211.6880.7292.5183.51
2019-01-0415.5511.7282.3033.0923.52
2019-01-0715.6511.7530.6431.9293.53
2019-01-0815.3811.779-1.7252.0453.53
2019-01-0915.5911.8061.3652.0813.54
2019-01-1015.4911.831-0.6411.9243.55
2019-01-1115.6111.8500.7751.4853.56
2019-01-1415.4611.864-0.9611.0893.56
2019-01-1515.6611.8891.2941.8763.57
2019-01-1615.6811.9050.1281.2133.57
2019-01-1715.6711.925-0.0641.5943.58
2019-01-1815.9511.9501.7871.8513.59
2019-01-2115.9811.9700.1881.5053.59
2019-01-2215.9111.988-0.4381.3143.60
2019-01-2316.0112.0130.6291.8863.60
2019-01-2416.2512.0401.4991.9993.61
2019-01-2516.4712.0581.3541.3543.62
2019-01-2816.2612.100-1.2753.0973.63
2019-01-2916.3912.1250.8001.8453.64
2019-01-3016.4112.1470.1221.5863.64
2019-01-3116.5512.1640.8531.2193.65
2019-02-0116.6812.1820.7851.3293.65
2019-02-1116.6812.2020.0001.3793.66
2019-02-1217.0412.2442.1582.9983.67
2019-02-1317.0912.2750.2932.1713.68
2019-02-1416.9912.311-0.5852.5163.69
2019-02-1516.7112.339-1.6482.0013.70
2019-02-1817.2812.3813.4112.9323.71
2019-02-1917.1712.417-0.6372.5463.73
2019-02-2017.2312.4380.3491.4563.73
2019-02-2117.0612.461-0.9871.6253.74
2019-02-2217.2512.5081.1143.2833.75
2019-02-2518.512.6427.2468.6383.79
2019-02-2617.8412.703-3.5684.1083.81
2019-02-2718.2512.8162.2987.4553.84
2019-02-2818.412.8530.8222.4113.86
2019-03-0118.7812.9112.0653.6963.87
2019-03-0419.0212.9811.2784.4203.89
2019-03-0518.9313.029-0.4733.0493.91
2019-03-0619.213.0811.4263.2223.92
2019-03-0719.0113.117-0.9902.2923.94
2019-03-0818.2513.185-3.9984.4713.96
2019-03-1118.613.2471.9184.0003.97
2019-03-1218.613.3000.0003.4413.99
2019-03-1318.6713.3450.3762.9034.00
2019-03-1418.6213.376-0.2681.9824.01
2019-03-1518.5713.419-0.2692.7934.03
2019-03-1818.9513.4672.0463.0164.04
2019-03-1919.213.5331.3194.1164.06
2019-03-2019.9613.6033.9584.2194.08
2019-03-2119.7913.653-0.8523.0064.10
2019-03-2219.7813.698-0.0512.7794.11
2019-03-2519.5513.733-1.1632.1234.12
2019-03-2618.9313.909-3.17111.1514.17
2019-03-2719.2813.9561.8492.9054.19
2019-03-2819.3113.9930.1562.3344.20
2019-03-2920.3414.0975.3346.1114.23
2019-04-0121.314.2284.7207.4244.27
2019-04-0221.4614.2660.7512.1134.28
2019-04-0321.914.3242.0503.1694.30
2019-04-0422.414.3982.2833.9734.32
2019-04-0822.8914.5032.1885.4914.35
2019-04-0922.3514.570-2.3593.5824.37
2019-04-1022.2414.622-0.4922.8194.39
2019-04-1122.2414.7070.0004.5864.41
2019-04-1222.0614.765-0.8093.1474.43
2019-04-1522.3214.8741.1795.8934.46
2019-04-1622.714.9861.7035.9144.50
2019-04-1722.2115.035-2.1592.6434.51
2019-04-1822.2215.0740.0452.1164.52
2019-04-1922.4915.1251.2152.7004.54
2019-04-2221.7115.209-3.4684.6694.56
2019-04-2321.8715.2500.7372.2114.57
2019-04-2421.8715.2950.0002.4694.59
2019-04-2521.8215.331-0.2292.0124.60
2019-04-2621.315.395-2.3833.5754.62
2019-04-2921.815.4572.3473.4274.64
2019-04-302215.5160.9173.2114.65
2019-05-0620.5115.619-6.7736.0454.69
2019-05-0721.2615.6953.6574.2914.71
2019-05-0820.915.745-1.6932.8694.72
2019-05-0920.3615.800-2.5843.2544.74
2019-05-1021.0115.8763.1934.3224.76
2019-05-1321.2515.9231.1422.6654.78
2019-05-1421.0115.990-1.1293.8124.80
2019-05-1521.6916.0523.2373.4274.82
2019-05-1621.7916.0940.4612.3054.83
2019-05-1721.5416.131-1.1472.0654.84
2019-05-2021.4116.193-0.6043.4824.86
2019-05-2122.0116.2862.8025.0444.89
2019-05-2222.2116.3230.9091.9994.90
2019-05-2321.7616.367-2.0262.4314.91
2019-05-2421.716.399-0.2761.7924.92
2019-05-2721.9516.4911.1525.0234.95
2019-05-2822.6116.5553.0073.4174.97
2019-05-2922.5516.596-0.2652.1674.98
2019-05-3022.3616.639-0.8432.3064.99
2019-05-3122.316.674-0.2681.8785.00
2019-06-0321.8716.732-1.9283.1845.02
2019-06-0421.2616.802-2.7893.9325.04
2019-06-0521.1616.839-0.4702.1175.05
2019-06-0621.0616.872-0.4731.8905.06
2019-06-1021.7616.9553.3244.5585.09
2019-06-1122.2917.0142.4363.1715.10
2019-06-1222.2617.042-0.1351.5255.11
2019-06-1321.9517.082-1.3932.2015.12
2019-06-1421.7917.121-0.7292.1415.14
2019-06-1721.8217.1640.1382.3415.15
2019-06-1821.8617.1910.1831.5125.16
2019-06-1922.2717.2391.8762.5625.17
2019-06-2023.5417.3605.7036.1975.21
2019-06-2122.8917.417-2.7612.9745.23
2019-06-2423.2517.4551.5731.9665.24
2019-06-2522.7717.520-2.0653.3985.26
2019-06-2622.7117.546-0.2641.4055.26
2019-06-2723.117.6001.7172.7745.28
2019-06-2823.3417.6431.0392.2515.29
2019-07-0123.917.6952.3992.5715.31
2019-07-0223.9517.7270.2091.6325.32
2019-07-0323.4917.767-1.9212.0465.33
2019-07-0422.8817.852-2.5974.4705.36
2019-07-0522.8817.8780.0001.3555.36
2019-07-0822.3317.945-2.4043.5845.38
2019-07-0922.3317.9840.0002.1055.40
2019-07-1021.7718.068-2.5084.6135.42
2019-07-1121.5318.102-1.1021.8835.43
2019-07-1222.3418.1913.7624.7845.46
2019-07-1522.1218.249-0.9853.1785.47
2019-07-1621.918.289-0.9952.1705.49
2019-07-1722.3118.3531.8723.4255.51
2019-07-1822.2218.382-0.4031.5695.51
2019-07-1922.9118.4373.1052.9255.53
2019-07-2223.1518.5011.0483.2745.55
2019-07-2322.8618.543-1.2532.2465.56
2019-07-2423.0718.5680.9191.2695.57
2019-07-2523.5118.6211.9072.7315.59
2019-07-2623.3918.640-0.5100.9785.59
2019-07-2923.3918.6650.0001.2835.60
2019-07-3023.3118.697-0.3421.6255.61
2019-07-3123.0918.733-0.9441.8885.62
2019-08-0122.8518.768-1.0391.8195.63
2019-08-0222.4718.790-1.6631.1825.64
2019-08-0521.9618.841-2.2702.8045.65
2019-08-0621.6918.894-1.2302.9145.67
2019-08-0721.618.933-0.4152.1675.68
2019-08-0822.2718.9943.1023.2875.70
2019-08-0922.2819.0290.0451.8865.71
2019-08-1222.9319.1042.9173.9055.73
2019-08-1322.8119.139-0.5231.8755.74
2019-08-1422.5319.196-1.2283.0255.76
2019-08-1522.4919.233-0.1781.9535.77
2019-08-1622.4619.269-0.1331.9565.78
2019-08-1922.2819.332-0.8013.3845.80
2019-08-2022.1919.369-0.4042.0205.81
2019-08-2121.7519.409-1.9832.2085.82
2019-08-2222.0919.4501.5632.2075.84
2019-08-2322.8419.5283.3954.1205.86
2019-08-2622.2819.567-2.4522.0585.87
2019-08-2722.6119.6021.4811.8855.88
2019-08-2822.1519.648-2.0342.4775.89
2019-08-2921.8219.685-1.4902.0325.91
2019-08-3022.3419.7412.3833.0255.92
2019-09-0222.6319.7891.2982.5515.94
2019-09-0322.919.8181.1931.5025.95
2019-09-042319.8560.4372.0095.96
2019-09-0523.7819.9343.3913.9135.98
2019-09-0623.9419.9700.6731.8085.99
2019-09-0923.8720.047-0.2923.8856.01
2019-09-1023.8120.074-0.2511.3416.02
2019-09-1124.0920.1201.1762.3106.04
2019-09-1224.220.1640.4572.1596.05
2019-09-1623.8720.216-1.3642.6456.06
2019-09-1723.3120.283-2.3463.4356.08
2019-09-1823.720.3331.6732.5316.10
2019-09-1923.5820.368-0.5061.7726.11
2019-09-2023.6620.4000.3391.6126.12
2019-09-2323.320.429-1.5221.5226.13
2019-09-2423.2520.456-0.2151.3736.14
2019-09-2523.720.5261.9353.5706.16
2019-09-2625.0120.7255.5279.5366.22
2019-09-2725.3120.8081.2003.9186.24
2019-09-3024.7120.857-2.3712.4106.26
2019-10-0825.7421.0074.1686.9616.30
2019-10-0926.4421.1432.7206.1776.34
2019-10-1026.4521.2050.0382.8376.36
2019-10-1127.0321.2832.1933.4406.38
2019-10-1426.921.394-0.4814.9576.42
2019-10-1526.6221.458-1.0412.8626.44
2019-10-1626.4721.545-0.5633.9826.46
2019-10-1726.421.587-0.2641.8896.48
2019-10-1826.0421.652-1.3642.9926.50
2019-10-2126.6521.7582.3434.7626.53
2019-10-2226.2321.829-1.5763.2656.55
2019-10-2326.0921.857-0.5341.2966.56
2019-10-2426.6521.9642.1464.8296.59
2019-10-2526.6622.0380.0383.3026.61
2019-10-2826.522.079-0.6001.8756.62
2019-10-2926.7522.1230.9431.9626.64
2019-10-3026.3222.171-1.6072.2066.65
2019-10-3126.5122.2570.7223.8756.68
2019-11-0127.9722.4115.5076.6016.72
2019-11-0427.7722.494-0.7153.5756.75
2019-11-0527.8822.5630.3962.9896.77
2019-11-0628.1522.6540.9683.8746.80
2019-11-0728.2222.7010.2492.0256.81
2019-11-0827.8522.767-1.3112.8356.83
2019-11-1127.6922.801-0.5751.4726.84
2019-11-1228.222.8561.8422.3116.86
2019-11-1328.3522.9100.5322.3056.87
2019-11-1428.222.965-0.5292.3286.89
2019-11-1527.6523.013-1.9502.0926.90
2019-11-1828.5523.1173.2554.3766.94
2019-11-1928.523.150-0.1751.4016.95
2019-11-2028.2223.194-0.9821.8606.96
2019-11-2127.8323.236-1.3821.8076.97
2019-11-2227.123.329-2.6234.1327.00
2019-11-2527.1923.3840.3322.4357.02
2019-11-2626.3923.494-2.9425.0027.05
2019-11-2726.4923.5320.3791.7057.06
2019-11-2826.1723.576-1.2082.0017.07
2019-11-2926.0823.622-0.3442.1407.09
2019-12-0225.7223.673-1.3802.3777.10
2019-12-0326.0923.7431.4393.2277.12
2019-12-0426.1123.7810.0771.7257.13
2019-12-0526.4323.8141.2261.4947.14
2019-12-0626.8623.8461.6271.4387.15
2019-12-0926.5523.885-1.1541.7877.17
2019-12-1026.2423.930-1.1682.0347.18
2019-12-1126.9324.0092.6303.5067.20
2019-12-1226.7224.029-0.7800.9287.21
2019-12-1327.7524.0973.8552.9197.23
2019-12-1627.1824.151-2.0542.4147.25
2019-12-1727.424.2170.8092.8707.27
2019-12-1827.2524.245-0.5471.2417.27
2019-12-1927.8524.2952.2022.1657.29
2019-12-2027.624.356-0.8982.6217.31
2019-12-2327.2424.406-1.3042.2107.32
2019-12-2427.7224.4791.7623.1577.34
2019-12-2527.6624.537-0.2162.5257.36
2019-12-2627.6524.577-0.0361.7357.37
2019-12-2727.5224.608-0.4701.3387.38
2019-12-3027.3524.647-0.6181.7447.39
2019-12-3127.6524.6941.0972.0117.41
2020-01-0228.624.7603.4362.7857.43
2020-01-0328.724.8040.3501.8187.44
2020-01-0628.7724.8760.2443.0317.46
2020-01-0728.9124.9230.4871.9467.48
2020-01-0828.424.965-1.7641.7647.49
2020-01-092925.0092.1131.8317.50
2020-01-1028.6625.051-1.1721.7597.52
2020-01-1328.525.120-0.5582.8967.54
2020-01-1427.9925.178-1.7892.4917.55
2020-01-1527.7525.224-0.8572.0017.57
2020-01-1627.925.2640.5411.6947.58
2020-01-1727.6525.308-0.8961.9357.59
2020-01-2027.7425.3350.3251.1577.60
2020-01-2127.3425.372-1.4421.6227.61
2020-01-2227.2425.428-0.3662.4517.63
2020-01-2326.4325.513-2.9743.8917.65
2020-02-032525.673-5.4117.6437.70
2020-02-0426.1225.7564.4803.8407.73
2020-02-0525.4725.834-2.4893.6757.75
2020-02-0625.3525.876-0.4711.9637.76
2020-02-0724.8525.925-1.9722.3677.78
2020-02-1025.0225.9830.6842.7777.79
2020-02-1125.8526.0763.3174.3177.82
2020-02-1225.6526.119-0.7742.0127.84
2020-02-1325.4726.153-0.7021.6377.85
2020-02-1425.9526.2151.8852.8667.86
2020-02-1726.4326.2791.8502.8907.88
2020-02-1825.9426.330-1.8542.3467.90
2020-02-1925.7626.373-0.6942.0057.91
2020-02-2026.2226.4321.7862.7177.93
2020-02-2126.0526.467-0.6481.6027.94
2020-02-2425.7126.507-1.3051.8817.95
2020-02-2525.2626.555-1.7502.2957.97
2020-02-2625.2726.6250.0403.2867.99
2020-02-2725.526.6600.9101.6628.00
2020-02-2824.6626.728-3.2943.2948.02
2020-03-0226.1926.8546.2045.7998.06
2020-03-0326.3726.9120.6872.6358.07
2020-03-0426.2526.974-0.4552.8068.09
2020-03-0527.3627.0924.2295.1818.13
2020-03-0626.9827.158-1.3892.9618.15
2020-03-0926.7227.232-0.9643.2998.17
2020-03-1026.7427.3210.0754.0048.20
2020-03-1126.227.355-2.0191.5718.21
2020-03-1225.6927.423-1.9473.1688.23
2020-03-1325.527.517-0.7404.4388.26
2020-03-1624.3127.597-4.6673.9228.28
2020-03-1723.9827.704-1.3575.3898.31
2020-03-1822.7727.833-5.0466.7568.35
2020-03-1921.8327.961-4.1287.0718.39
2020-03-2022.5728.0663.3905.5438.42
2020-03-2321.7928.142-3.4564.2098.44
2020-03-2422.828.2114.6353.6268.46
2020-03-2523.828.2664.3862.7638.48
2020-03-2623.8328.3440.1263.9508.50
2020-03-2723.6328.394-0.8392.5608.52
2020-03-3022.7828.440-3.5972.4128.53
2020-03-3122.5628.515-0.9663.9958.55
2020-04-0122.328.570-1.1522.9268.57
2020-04-0222.2528.613-0.2242.3328.58
2020-04-0321.728.658-2.4722.5178.60
2020-04-0722.9528.7325.7603.8258.62
2020-04-0822.2628.781-3.0072.6588.63
2020-04-0922.6928.8241.9322.2918.65
2020-04-1022.7728.8880.3533.3498.67
2020-04-1322.4328.921-1.4931.7578.68
2020-04-1422.7428.9591.3822.0068.69
2020-04-1522.3229.002-1.8472.3318.70
2020-04-1622.0629.035-1.1651.7928.71
2020-04-1722.7229.1042.9923.6728.73
2020-04-2023.2129.1592.1572.8178.75
2020-04-2122.9429.213-1.1632.8448.76
2020-04-2222.8329.256-0.4802.2678.78
2020-04-2322.929.3020.3072.4098.79
2020-04-2423.0229.3400.5241.9658.80
2020-04-2724.3729.4765.8646.6908.84
2020-04-2824.7229.5501.4363.6118.87
2020-04-2925.5829.6503.4794.6938.90
2020-04-3025.5529.736-0.1174.0278.92
2020-05-0625.4629.793-0.3522.6618.94
2020-05-0725.2829.840-0.7072.2398.95
2020-05-0825.7329.9161.7803.5608.97
2020-05-1125.529.981-0.8943.0318.99
2020-05-1225.0730.044-1.6863.0209.01
2020-05-1324.9130.083-0.6381.9159.02
2020-05-1424.2530.138-2.6502.7309.04
2020-05-1524.2330.187-0.0822.3929.06
2020-05-1824.330.2330.2892.2709.07
2020-05-1924.7130.2751.6872.0589.08
2020-05-2024.9930.3441.1333.3189.10
2020-05-2125.3430.4061.4012.9219.12
2020-05-2224.8630.457-1.8942.4869.14
2020-05-2524.4130.515-1.8102.8169.15
2020-05-2624.6530.5500.9831.7219.17
2020-05-2724.4630.601-0.7712.5159.18
2020-05-2825.3430.7163.5985.4379.21
2020-05-2925.1130.752-0.9081.7369.23
2020-06-0126.0930.8443.9034.2219.25
2020-06-0226.1930.8780.3831.5339.26
2020-06-0326.7630.9632.1763.8189.29
2020-06-0426.7731.0100.0372.0939.30
2020-06-0526.9231.0590.5602.2049.32
2020-06-0826.9631.1420.1493.6789.34
2020-06-0926.4931.189-1.7432.1519.36
2020-06-1026.3431.219-0.5661.3599.37
2020-06-1125.831.285-2.0503.0759.39
2020-06-1225.7931.328-0.0391.9779.40
2020-06-1525.2931.364-1.9391.7459.41
2020-06-1625.5231.4100.9092.1359.42
2020-06-1725.3231.446-0.7841.7249.43
2020-06-1825.0131.546-1.2244.7799.46
2020-06-1925.1231.6120.4403.1599.48
2020-06-2224.7731.647-1.3931.7129.49
2020-06-232531.6780.9291.4949.50
2020-06-2425.6131.7292.4402.3609.52
2020-06-2925.8931.7851.0932.6169.54
2020-06-3025.7731.830-0.4632.0869.55
2020-07-0126.6931.9223.5704.1529.58
2020-07-0227.3932.0332.6234.8719.61
2020-07-0327.832.1081.4973.2139.63
2020-07-0630.6332.33010.1808.7059.70
2020-07-0731.0632.6071.40410.7089.78
2020-07-0831.3732.7710.9986.2789.83
2020-07-0931.832.9111.3715.2609.87
2020-07-1030.6833.020-3.5224.2779.91
2020-07-1329.8233.117-2.8033.9119.94
2020-07-1429.333.181-1.7442.6169.95
2020-07-1528.9433.262-1.2293.3459.98
2020-07-1629.1533.3250.7262.59210.00
2020-07-1730.4233.4334.3574.25410.03
2020-07-2031.6533.6364.0437.72510.09
2020-07-2131.2633.690-1.2322.05410.11
2020-07-2231.133.759-0.5122.68710.13
2020-07-2331.6933.8891.8974.92010.17
2020-07-2430.0833.996-5.0804.26010.20
2020-07-2728.7534.149-4.4226.38310.24
2020-07-2829.0834.1911.1481.73910.26
2020-07-2929.6634.3011.9944.43610.29
2020-07-3029.1534.363-1.7192.56210.31
2020-07-3128.9734.438-0.6173.08710.33
2020-08-0329.4534.5271.6573.65910.36
2020-08-0430.6734.6744.1435.73910.40
2020-08-0530.4634.739-0.6852.54310.42
2020-08-0631.5934.8993.7106.07410.47
2020-08-0731.8935.0010.9503.86210.50
2020-08-1033.5435.2165.1747.68310.56
2020-08-1133.0335.400-1.5216.67910.62
2020-08-1232.9935.615-0.1217.84110.68
2020-08-1332.2335.720-2.3043.91010.72
2020-08-1433.5635.8324.1274.00210.75
2020-08-1734.5735.9533.0104.20110.79
2020-08-1834.736.0440.3763.15310.81
2020-08-1935.0736.1461.0663.45810.84
2020-08-2033.9736.268-3.1374.33410.88
2020-08-2134.8936.3582.7083.09110.91
2020-08-2433.3736.506-4.3575.33110.95
2020-08-2534.4536.6173.2363.86610.99
2020-08-2634.4936.6870.1162.43811.01
2020-08-2734.5636.7710.2032.89911.03
2020-08-2836.3336.9945.1227.37811.10
2020-08-3135.537.121-2.2854.26611.14
2020-09-0134.6337.218-2.4513.38011.17
2020-09-0234.2237.302-1.1842.94511.19
2020-09-0333.7637.388-1.3443.03911.22
2020-09-0433.737.453-0.1782.34011.24
2020-09-0733.1437.528-1.6622.70011.26
2020-09-0833.6337.6201.4793.28911.29
2020-09-0933.1837.699-1.3382.85511.31
2020-09-1033.0437.796-0.4223.52611.34
2020-09-1132.5537.892-1.4833.54111.37
2020-09-1432.7537.9570.6142.36611.39
2020-09-1532.8638.0210.3362.35111.41
2020-09-1632.938.0740.1221.91711.42
2020-09-1733.2838.1381.1552.31011.44
2020-09-1834.2938.2593.0354.23711.48
2020-09-2134.238.330-0.2622.50811.50
2020-09-2234.1338.427-0.2053.39211.53
2020-09-2333.8638.484-0.7912.02211.55
2020-09-2433.0138.582-2.5103.57411.57
2020-09-2532.7538.649-0.7882.45411.59
2020-09-2833.1438.7031.1911.95411.61
2020-09-2932.4138.816-2.2034.19411.64
2020-09-3031.4838.930-2.8694.32011.68
2020-10-0931.4838.9800.0001.93811.69
2020-10-1233.2839.1725.7186.89311.75
2020-10-1333.7239.2431.3222.52411.77
2020-10-1433.6439.298-0.2371.98711.79
2020-10-1535.0239.4354.1024.69711.83
2020-10-1635.1739.5630.4284.36911.87
2020-10-1935.5339.7541.0246.45411.93
2020-10-2035.239.834-0.9292.70211.95
2020-10-2136.2839.9933.0685.28412.00
2020-10-2235.740.135-1.5994.76812.04
2020-10-2335.8440.2620.3924.23012.08
2020-10-2634.3240.406-4.2415.05012.12
2020-10-2734.640.5020.8163.32212.15
2020-10-2834.3340.580-0.7802.71712.17
2020-10-2935.340.8372.8268.76812.25
2020-10-3033.9841.038-3.7397.08212.31
2020-11-0233.5241.128-1.3543.23712.34
2020-11-0333.741.2310.5373.66912.37
2020-11-0435.541.3645.3414.48112.41
2020-11-0534.4541.506-2.9584.93012.45
2020-11-0633.541.576-2.7582.52512.47
2020-11-0934.641.6793.2843.58212.50
2020-11-1034.5841.808-0.0584.45112.54
2020-11-1135.141.9001.5043.15212.57
2020-11-1234.341.974-2.2792.59312.59
2020-11-1333.342.076-2.9153.67312.62
2020-11-1632.9342.169-1.1113.39312.65
2020-11-1734.5842.3355.0115.77012.70
2020-11-1835.3842.4962.3135.46612.75
2020-11-1936.1542.6042.1763.56112.78
2020-11-2035.442.777-2.0755.89212.83
2020-11-2337.0442.9294.6334.91512.88
2020-11-2436.742.994-0.9182.10612.90
2020-11-2535.8143.184-2.4256.37612.96
2020-11-2636.5543.3052.0663.96512.99
2020-11-2737.5543.3962.7362.92713.02
2020-11-3036.943.611-1.7316.97713.08
2020-12-0137.4243.7551.4094.63413.13
2020-12-023843.8591.5503.28713.16
2020-12-0337.2343.975-2.0263.73713.19
2020-12-0436.8744.055-0.9672.60513.22
2020-12-0735.5144.199-3.6894.85513.26
2020-12-0835.7444.2480.6481.63313.27
2020-12-0935.244.349-1.5113.44213.30
2020-12-1035.0144.412-0.5402.18813.32
2020-12-1135.2544.4930.6862.74213.35
2020-12-1435.0844.582-0.4823.03513.37
2020-12-153544.672-0.2283.10713.40
2020-12-1635.2444.7470.6862.54313.42

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询