收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 16.14 | 0 | 0 | 0 | 0 |
2017-11-17 | 16.6 | 0.049 | 2.850 | 3.532 | 0.01 |
2017-11-20 | 17.28 | 0.130 | 4.096 | 5.602 | 0.04 |
2017-11-21 | 17.35 | 0.179 | 0.405 | 3.414 | 0.05 |
2017-11-22 | 17.26 | 0.254 | -0.519 | 5.245 | 0.08 |
2017-11-23 | 16.72 | 0.348 | -3.129 | 6.721 | 0.10 |
2017-11-24 | 17.53 | 0.437 | 4.844 | 6.100 | 0.13 |
2017-11-27 | 16.9 | 0.501 | -3.594 | 4.507 | 0.15 |
2017-11-28 | 16.61 | 0.538 | -1.716 | 2.722 | 0.16 |
2017-11-29 | 17.18 | 0.592 | 3.432 | 3.733 | 0.18 |
2017-11-30 | 17.08 | 0.652 | -0.582 | 4.249 | 0.20 |
2017-12-01 | 16.32 | 0.712 | -4.450 | 4.391 | 0.21 |
2017-12-04 | 16.28 | 0.761 | -0.245 | 3.615 | 0.23 |
2017-12-05 | 16.45 | 0.800 | 1.044 | 2.826 | 0.24 |
2017-12-06 | 16.52 | 0.838 | 0.426 | 2.796 | 0.25 |
2017-12-07 | 15.9 | 0.894 | -3.753 | 4.237 | 0.27 |
2017-12-08 | 15.95 | 0.919 | 0.314 | 1.887 | 0.28 |
2017-12-11 | 16.08 | 0.958 | 0.815 | 2.884 | 0.29 |
2017-12-12 | 15.86 | 0.991 | -1.368 | 2.488 | 0.30 |
2017-12-13 | 15.9 | 1.011 | 0.252 | 1.513 | 0.30 |
2017-12-14 | 15.89 | 1.033 | -0.063 | 1.635 | 0.31 |
2017-12-15 | 15.81 | 1.057 | -0.503 | 1.825 | 0.32 |
2017-12-18 | 15.98 | 1.084 | 1.075 | 2.087 | 0.33 |
2017-12-19 | 16.37 | 1.126 | 2.441 | 3.066 | 0.34 |
2017-12-20 | 16.35 | 1.149 | -0.122 | 1.649 | 0.34 |
2017-12-21 | 16.49 | 1.182 | 0.856 | 2.385 | 0.35 |
2017-12-22 | 16.51 | 1.215 | 0.121 | 2.426 | 0.36 |
2017-12-25 | 16.58 | 1.257 | 0.424 | 3.028 | 0.38 |
2017-12-26 | 16.85 | 1.290 | 1.628 | 2.352 | 0.39 |
2017-12-27 | 16.62 | 1.338 | -1.365 | 3.501 | 0.40 |
2017-12-28 | 16.53 | 1.370 | -0.542 | 2.286 | 0.41 |
2017-12-29 | 16.51 | 1.391 | -0.121 | 1.512 | 0.42 |
2018-01-02 | 17.2 | 1.463 | 4.179 | 5.088 | 0.44 |
2018-01-03 | 17.08 | 1.485 | -0.698 | 1.512 | 0.45 |
2018-01-04 | 17.09 | 1.513 | 0.059 | 1.932 | 0.45 |
2018-01-05 | 16.87 | 1.530 | -1.287 | 1.229 | 0.46 |
2018-01-08 | 16.46 | 1.585 | -2.430 | 4.031 | 0.48 |
2018-01-09 | 16.41 | 1.617 | -0.304 | 2.309 | 0.48 |
2018-01-10 | 16.73 | 1.653 | 1.950 | 2.620 | 0.50 |
2018-01-11 | 16.98 | 1.699 | 1.494 | 3.228 | 0.51 |
2018-01-12 | 17.21 | 1.736 | 1.355 | 2.591 | 0.52 |
2018-01-15 | 17.87 | 1.830 | 3.835 | 6.334 | 0.55 |
2018-01-16 | 18.21 | 1.882 | 1.903 | 3.414 | 0.56 |
2018-01-17 | 18.5 | 1.974 | 1.593 | 5.986 | 0.59 |
2018-01-18 | 18.7 | 2.016 | 1.081 | 2.649 | 0.60 |
2018-01-19 | 18.68 | 2.072 | -0.107 | 3.636 | 0.62 |
2018-01-22 | 18.51 | 2.119 | -0.910 | 3.051 | 0.64 |
2018-01-23 | 19.36 | 2.180 | 4.592 | 3.782 | 0.65 |
2018-01-24 | 18.9 | 2.246 | -2.376 | 4.184 | 0.67 |
2018-01-25 | 18.67 | 2.298 | -1.217 | 3.333 | 0.69 |
2018-01-26 | 18.49 | 2.356 | -0.964 | 3.749 | 0.71 |
2018-01-29 | 18.2 | 2.411 | -1.568 | 3.624 | 0.72 |
2018-01-30 | 17.92 | 2.454 | -1.538 | 2.857 | 0.74 |
2018-01-31 | 18.75 | 2.541 | 4.632 | 5.580 | 0.76 |
2018-02-01 | 18.85 | 2.594 | 0.533 | 3.413 | 0.78 |
2018-02-02 | 18.78 | 2.665 | -0.371 | 4.509 | 0.80 |
2018-02-05 | 20.32 | 2.815 | 8.200 | 8.839 | 0.84 |
2018-02-06 | 20.17 | 2.877 | -0.738 | 3.740 | 0.86 |
2018-02-07 | 18.87 | 3.057 | -6.445 | 11.403 | 0.92 |
2018-02-08 | 18.69 | 3.156 | -0.954 | 6.359 | 0.95 |
2018-02-09 | 17.54 | 3.272 | -6.153 | 7.919 | 0.98 |
2018-02-12 | 17.96 | 3.327 | 2.395 | 3.706 | 1.00 |
2018-02-13 | 18.75 | 3.397 | 4.399 | 4.454 | 1.02 |
2018-02-14 | 18.61 | 3.426 | -0.747 | 1.920 | 1.03 |
2018-02-22 | 19.38 | 3.481 | 4.138 | 3.385 | 1.04 |
2018-02-23 | 19.38 | 3.531 | 0.000 | 3.096 | 1.06 |
2018-02-26 | 19.69 | 3.580 | 1.600 | 2.993 | 1.07 |
2018-02-27 | 18.86 | 3.671 | -4.215 | 5.790 | 1.10 |
2018-02-28 | 18.98 | 3.755 | 0.636 | 5.302 | 1.13 |
2018-03-01 | 19.34 | 3.825 | 1.897 | 4.320 | 1.15 |
2018-03-02 | 18.91 | 3.879 | -2.223 | 3.464 | 1.16 |
2018-03-05 | 18.4 | 3.937 | -2.697 | 3.755 | 1.18 |
2018-03-06 | 18.59 | 3.992 | 1.033 | 3.533 | 1.20 |
2018-03-07 | 19.18 | 4.059 | 3.174 | 4.196 | 1.22 |
2018-03-08 | 19.28 | 4.121 | 0.521 | 3.858 | 1.24 |
2018-03-09 | 18.98 | 4.153 | -1.556 | 2.075 | 1.25 |
2018-03-12 | 18.63 | 4.202 | -1.844 | 3.109 | 1.26 |
2018-03-13 | 18.62 | 4.231 | -0.054 | 1.879 | 1.27 |
2018-03-14 | 18.4 | 4.247 | -1.182 | 1.074 | 1.27 |
2018-03-15 | 18.41 | 4.274 | 0.054 | 1.739 | 1.28 |
2018-03-16 | 18.37 | 4.291 | -0.217 | 1.086 | 1.29 |
2018-03-19 | 18.56 | 4.327 | 1.034 | 2.341 | 1.30 |
2018-03-20 | 18.56 | 4.363 | 0.000 | 2.371 | 1.31 |
2018-03-21 | 18.81 | 4.393 | 1.347 | 1.886 | 1.32 |
2018-03-22 | 18.34 | 4.435 | -2.499 | 2.764 | 1.33 |
2018-03-23 | 18.12 | 4.496 | -1.200 | 4.035 | 1.35 |
2018-03-26 | 17.47 | 4.559 | -3.587 | 4.305 | 1.37 |
2018-03-27 | 16.85 | 4.649 | -3.549 | 6.411 | 1.39 |
2018-03-28 | 17.08 | 4.706 | 1.365 | 3.976 | 1.41 |
2018-03-29 | 18.05 | 4.856 | 5.679 | 10.012 | 1.46 |
2018-03-30 | 17.73 | 4.903 | -1.773 | 3.158 | 1.47 |
2018-04-02 | 17.76 | 4.957 | 0.169 | 3.666 | 1.49 |
2018-04-03 | 17.4 | 4.993 | -2.027 | 2.477 | 1.50 |
2018-04-04 | 17.34 | 5.021 | -0.345 | 1.954 | 1.51 |
2018-04-09 | 16.95 | 5.055 | -2.249 | 2.422 | 1.52 |
2018-04-10 | 17.82 | 5.133 | 5.133 | 5.251 | 1.54 |
2018-04-11 | 18.11 | 5.191 | 1.627 | 3.816 | 1.56 |
2018-04-12 | 17.82 | 5.234 | -1.601 | 2.927 | 1.57 |
2018-04-13 | 17.63 | 5.284 | -1.066 | 3.367 | 1.59 |
2018-04-16 | 16.57 | 5.369 | -6.012 | 6.183 | 1.61 |
2018-04-17 | 16.28 | 5.415 | -1.750 | 3.380 | 1.62 |
2018-04-18 | 16.66 | 5.471 | 2.334 | 4.054 | 1.64 |
2018-04-19 | 16.67 | 5.505 | 0.060 | 2.401 | 1.65 |
2018-04-20 | 16.59 | 5.530 | -0.480 | 1.860 | 1.66 |
2018-04-23 | 16.42 | 5.575 | -1.025 | 3.255 | 1.67 |
2018-04-24 | 17.05 | 5.641 | 3.837 | 4.629 | 1.69 |
2018-04-25 | 16.79 | 5.665 | -1.525 | 1.701 | 1.70 |
2018-04-26 | 16.73 | 5.703 | -0.357 | 2.740 | 1.71 |
2018-04-27 | 16.81 | 5.735 | 0.478 | 2.271 | 1.72 |
2018-05-02 | 16.52 | 5.793 | -1.725 | 4.224 | 1.74 |
2018-05-03 | 16.15 | 5.824 | -2.240 | 2.361 | 1.75 |
2018-05-04 | 15.91 | 5.858 | -1.486 | 2.539 | 1.76 |
2018-05-07 | 16.24 | 5.899 | 2.074 | 3.017 | 1.77 |
2018-05-08 | 16.52 | 5.952 | 1.724 | 3.818 | 1.79 |
2018-05-09 | 16.65 | 5.983 | 0.787 | 2.300 | 1.80 |
2018-05-10 | 16.65 | 6.005 | 0.000 | 1.562 | 1.80 |
2018-05-11 | 16.86 | 6.045 | 1.261 | 2.823 | 1.81 |
2018-05-14 | 16.8 | 6.100 | -0.356 | 3.974 | 1.83 |
2018-05-15 | 16.86 | 6.130 | 0.357 | 2.083 | 1.84 |
2018-05-16 | 16.54 | 6.153 | -1.898 | 1.661 | 1.85 |
2018-05-17 | 16.45 | 6.184 | -0.544 | 2.297 | 1.86 |
2018-05-18 | 16.7 | 6.217 | 1.520 | 2.371 | 1.87 |
2018-05-21 | 16.75 | 6.248 | 0.299 | 2.216 | 1.87 |
2018-05-22 | 16.42 | 6.290 | -1.970 | 3.104 | 1.89 |
2018-05-23 | 16.2 | 6.306 | -1.340 | 1.157 | 1.89 |
2018-05-24 | 15.95 | 6.341 | -1.543 | 2.654 | 1.90 |
2018-05-25 | 15.87 | 6.354 | -0.502 | 0.940 | 1.91 |
2018-05-28 | 15.99 | 6.370 | 0.756 | 1.197 | 1.91 |
2018-05-29 | 15.76 | 6.391 | -1.438 | 1.626 | 1.92 |
2018-05-30 | 15.26 | 6.431 | -3.173 | 3.173 | 1.93 |
2018-05-31 | 15.72 | 6.464 | 3.014 | 2.490 | 1.94 |
2018-06-01 | 15.97 | 6.501 | 1.590 | 2.799 | 1.95 |
2018-06-04 | 16.13 | 6.531 | 1.002 | 2.192 | 1.96 |
2018-06-05 | 16.09 | 6.551 | -0.248 | 1.488 | 1.97 |
2018-06-06 | 15.86 | 6.575 | -1.429 | 1.802 | 1.97 |
2018-06-07 | 15.98 | 6.601 | 0.757 | 1.955 | 1.98 |
2018-06-08 | 15.86 | 6.629 | -0.751 | 2.128 | 1.99 |
2018-06-11 | 15.96 | 6.651 | 0.631 | 1.639 | 2.00 |
2018-06-12 | 16.08 | 6.669 | 0.752 | 1.378 | 2.00 |
2018-06-13 | 16.1 | 6.691 | 0.124 | 1.617 | 2.01 |
2018-06-14 | 16.08 | 6.714 | -0.124 | 1.739 | 2.01 |
2018-06-15 | 16.3 | 6.745 | 1.368 | 2.301 | 2.02 |
2018-06-19 | 15.92 | 6.793 | -2.331 | 3.620 | 2.04 |
2018-06-20 | 16.01 | 6.818 | 0.565 | 1.884 | 2.05 |
2018-06-21 | 16.08 | 6.849 | 0.437 | 2.249 | 2.05 |
2018-06-22 | 16.1 | 6.864 | 0.124 | 1.119 | 2.06 |
2018-06-25 | 15.74 | 6.916 | -2.236 | 4.037 | 2.07 |
2018-06-26 | 15.2 | 6.994 | -3.431 | 6.099 | 2.10 |
2018-06-27 | 15 | 7.020 | -1.316 | 2.105 | 2.11 |
2018-06-28 | 14.84 | 7.043 | -1.067 | 1.867 | 2.11 |
2018-06-29 | 14.99 | 7.063 | 1.011 | 1.617 | 2.12 |
2018-07-02 | 14.75 | 7.104 | -1.601 | 3.269 | 2.13 |
2018-07-03 | 14.94 | 7.134 | 1.288 | 2.441 | 2.14 |
2018-07-04 | 15.15 | 7.172 | 1.406 | 3.012 | 2.15 |
2018-07-05 | 15.29 | 7.194 | 0.924 | 1.716 | 2.16 |
2018-07-06 | 15.14 | 7.253 | -0.981 | 4.709 | 2.18 |
2018-07-09 | 15.66 | 7.314 | 3.435 | 4.624 | 2.19 |
2018-07-10 | 15.62 | 7.340 | -0.255 | 2.043 | 2.20 |
2018-07-11 | 15.3 | 7.357 | -2.049 | 1.344 | 2.21 |
2018-07-12 | 15.36 | 7.382 | 0.392 | 1.961 | 2.21 |
2018-07-13 | 15.35 | 7.402 | -0.065 | 1.497 | 2.22 |
2018-07-16 | 15.12 | 7.430 | -1.498 | 2.280 | 2.23 |
2018-07-17 | 15.18 | 7.444 | 0.397 | 1.058 | 2.23 |
2018-07-18 | 15.06 | 7.467 | -0.791 | 1.845 | 2.24 |
2018-07-19 | 15.16 | 7.483 | 0.664 | 1.262 | 2.24 |
2018-07-20 | 15.74 | 7.563 | 3.826 | 6.135 | 2.27 |
2018-07-23 | 16.02 | 7.615 | 1.779 | 3.875 | 2.28 |
2018-07-24 | 15.94 | 7.667 | -0.499 | 3.933 | 2.30 |
2018-07-25 | 16 | 7.690 | 0.376 | 1.694 | 2.31 |
2018-07-26 | 16.18 | 7.721 | 1.125 | 2.313 | 2.32 |
2018-07-27 | 15.94 | 7.746 | -1.483 | 1.854 | 2.32 |
2018-07-30 | 16.2 | 7.795 | 1.631 | 3.639 | 2.34 |
2018-07-31 | 16.53 | 7.847 | 2.037 | 3.765 | 2.35 |
2018-08-01 | 16.1 | 7.902 | -2.601 | 4.114 | 2.37 |
2018-08-02 | 16.08 | 7.963 | -0.124 | 4.534 | 2.39 |
2018-08-03 | 15.79 | 8.005 | -1.803 | 3.234 | 2.40 |
2018-08-06 | 15.82 | 8.050 | 0.190 | 3.420 | 2.42 |
2018-08-07 | 16.63 | 8.122 | 5.120 | 5.183 | 2.44 |
2018-08-08 | 16.54 | 8.156 | -0.541 | 2.465 | 2.45 |
2018-08-09 | 16.57 | 8.195 | 0.181 | 2.842 | 2.46 |
2018-08-10 | 16.26 | 8.230 | -1.871 | 2.535 | 2.47 |
2018-08-13 | 16 | 8.267 | -1.599 | 2.829 | 2.48 |
2018-08-14 | 15.95 | 8.291 | -0.313 | 1.750 | 2.49 |
2018-08-15 | 15.57 | 8.333 | -2.382 | 3.260 | 2.50 |
2018-08-16 | 15.39 | 8.371 | -1.156 | 2.954 | 2.51 |
2018-08-17 | 14.95 | 8.424 | -2.859 | 4.288 | 2.53 |
2018-08-20 | 14.63 | 8.487 | -2.140 | 5.151 | 2.55 |
2018-08-21 | 15.13 | 8.546 | 3.418 | 4.716 | 2.56 |
2018-08-22 | 15.09 | 8.571 | -0.264 | 1.917 | 2.57 |
2018-08-23 | 15.29 | 8.597 | 1.325 | 2.054 | 2.58 |
2018-08-24 | 15.61 | 8.657 | 2.093 | 4.644 | 2.60 |
2018-08-27 | 16.02 | 8.694 | 2.627 | 2.755 | 2.61 |
2018-08-28 | 15.96 | 8.715 | -0.375 | 1.623 | 2.61 |
2018-08-29 | 15.98 | 8.739 | 0.125 | 1.754 | 2.62 |
2018-08-30 | 15.65 | 8.802 | -2.065 | 4.819 | 2.64 |
2018-08-31 | 15.88 | 8.841 | 1.470 | 2.939 | 2.65 |
2018-09-03 | 15.84 | 8.868 | -0.252 | 2.078 | 2.66 |
2018-09-04 | 15.98 | 8.910 | 0.884 | 3.157 | 2.67 |
2018-09-05 | 15.46 | 8.955 | -3.254 | 3.504 | 2.69 |
2018-09-06 | 15.25 | 8.980 | -1.358 | 1.940 | 2.69 |
2018-09-07 | 15.33 | 8.998 | 0.525 | 1.443 | 2.70 |
2018-09-10 | 15.25 | 9.026 | -0.522 | 2.218 | 2.71 |
2018-09-11 | 15.18 | 9.047 | -0.459 | 1.639 | 2.71 |
2018-09-12 | 15.11 | 9.065 | -0.461 | 1.383 | 2.72 |
2018-09-13 | 15.17 | 9.100 | 0.397 | 2.780 | 2.73 |
2018-09-14 | 15.24 | 9.116 | 0.461 | 1.318 | 2.73 |
2018-09-17 | 15.03 | 9.137 | -1.378 | 1.640 | 2.74 |
2018-09-18 | 15.37 | 9.177 | 2.262 | 3.127 | 2.75 |
2018-09-19 | 15.67 | 9.227 | 1.952 | 3.839 | 2.77 |
2018-09-20 | 15.85 | 9.270 | 1.149 | 3.255 | 2.78 |
2018-09-21 | 16.55 | 9.349 | 4.416 | 5.678 | 2.80 |
2018-09-25 | 16.39 | 9.366 | -0.967 | 1.269 | 2.81 |
2018-09-26 | 16.75 | 9.410 | 2.196 | 3.173 | 2.82 |
2018-09-27 | 16.67 | 9.437 | -0.478 | 1.910 | 2.83 |
2018-09-28 | 16.86 | 9.482 | 1.140 | 3.239 | 2.84 |
2018-10-08 | 16.35 | 9.522 | -3.025 | 2.906 | 2.86 |
2018-10-09 | 16.06 | 9.585 | -1.774 | 4.709 | 2.88 |
2018-10-10 | 16.32 | 9.624 | 1.619 | 2.864 | 2.89 |
2018-10-11 | 15.64 | 9.680 | -4.167 | 4.289 | 2.90 |
2018-10-12 | 16.14 | 9.729 | 3.197 | 3.645 | 2.92 |
2018-10-15 | 15.78 | 9.774 | -2.230 | 3.408 | 2.93 |
2018-10-16 | 15.84 | 9.817 | 0.380 | 3.295 | 2.95 |
2018-10-17 | 15.89 | 9.853 | 0.316 | 2.715 | 2.96 |
2018-10-18 | 15.49 | 9.880 | -2.517 | 2.077 | 2.96 |
2018-10-19 | 16 | 9.945 | 3.292 | 4.906 | 2.98 |
2018-10-22 | 16.61 | 10.033 | 3.813 | 6.312 | 3.01 |
2018-10-23 | 16.02 | 10.098 | -3.552 | 4.877 | 3.03 |
2018-10-24 | 16.27 | 10.174 | 1.561 | 5.618 | 3.05 |
2018-10-25 | 16.31 | 10.224 | 0.246 | 3.688 | 3.07 |
2018-10-26 | 16.41 | 10.264 | 0.613 | 2.943 | 3.08 |
2018-10-29 | 15.9 | 10.310 | -3.108 | 3.473 | 3.09 |
2018-10-30 | 16.7 | 10.390 | 5.031 | 5.723 | 3.12 |
2018-10-31 | 16.71 | 10.412 | 0.060 | 1.617 | 3.12 |
2018-11-01 | 16.64 | 10.465 | -0.419 | 3.770 | 3.14 |
2018-11-02 | 17.35 | 10.528 | 4.267 | 4.387 | 3.16 |
2018-11-05 | 16.88 | 10.569 | -2.709 | 2.882 | 3.17 |
2018-11-06 | 16.65 | 10.602 | -1.363 | 2.429 | 3.18 |
2018-11-07 | 16.61 | 10.631 | -0.240 | 2.042 | 3.19 |
2018-11-08 | 16.86 | 10.670 | 1.505 | 2.769 | 3.20 |
2018-11-09 | 16.26 | 10.712 | -3.559 | 3.144 | 3.21 |
2018-11-12 | 16.19 | 10.738 | -0.431 | 1.907 | 3.22 |
2018-11-13 | 16.19 | 10.767 | 0.000 | 2.162 | 3.23 |
2018-11-14 | 15.95 | 10.788 | -1.482 | 1.606 | 3.24 |
2018-11-15 | 16.07 | 10.803 | 0.752 | 1.066 | 3.24 |
2018-11-16 | 16.2 | 10.826 | 0.809 | 1.742 | 3.25 |
2018-11-19 | 16.49 | 10.863 | 1.790 | 2.654 | 3.26 |
2018-11-20 | 16.2 | 10.886 | -1.759 | 1.759 | 3.27 |
2018-11-21 | 16.31 | 10.912 | 0.679 | 1.914 | 3.27 |
2018-11-22 | 16.25 | 10.931 | -0.368 | 1.349 | 3.28 |
2018-11-23 | 15.94 | 10.970 | -1.908 | 2.954 | 3.29 |
2018-11-26 | 16.06 | 10.988 | 0.753 | 1.380 | 3.30 |
2018-11-27 | 15.88 | 11.023 | -1.121 | 2.615 | 3.31 |
2018-11-28 | 16.14 | 11.053 | 1.637 | 2.267 | 3.32 |
2018-11-29 | 15.81 | 11.088 | -2.045 | 2.602 | 3.33 |
2018-11-30 | 16.01 | 11.117 | 1.265 | 2.214 | 3.34 |
2018-12-03 | 16.33 | 11.146 | 1.999 | 2.124 | 3.34 |
2018-12-04 | 16.28 | 11.167 | -0.306 | 1.531 | 3.35 |
2018-12-05 | 16.12 | 11.184 | -0.983 | 1.290 | 3.36 |
2018-12-06 | 15.86 | 11.204 | -1.613 | 1.489 | 3.36 |
2018-12-07 | 15.87 | 11.216 | 0.063 | 0.946 | 3.36 |
2018-12-10 | 15.45 | 11.255 | -2.647 | 3.025 | 3.38 |
2018-12-11 | 15.36 | 11.271 | -0.583 | 1.230 | 3.38 |
2018-12-12 | 15.43 | 11.286 | 0.456 | 1.172 | 3.39 |
2018-12-13 | 15.64 | 11.311 | 1.361 | 1.879 | 3.39 |
2018-12-14 | 15.5 | 11.321 | -0.895 | 0.767 | 3.40 |
2018-12-17 | 15.44 | 11.332 | -0.387 | 0.903 | 3.40 |
2018-12-18 | 15.43 | 11.351 | -0.065 | 1.425 | 3.41 |
2018-12-19 | 15.38 | 11.372 | -0.324 | 1.685 | 3.41 |
2018-12-20 | 14.98 | 11.454 | -2.601 | 6.567 | 3.44 |
2018-12-21 | 14.76 | 11.487 | -1.469 | 2.670 | 3.45 |
2018-12-24 | 15.04 | 11.516 | 1.897 | 2.304 | 3.45 |
2018-12-25 | 15.22 | 11.545 | 1.197 | 2.327 | 3.46 |
2018-12-26 | 15.3 | 11.572 | 0.526 | 2.102 | 3.47 |
2018-12-27 | 15.23 | 11.604 | -0.458 | 2.484 | 3.48 |
2018-12-28 | 15.32 | 11.621 | 0.591 | 1.379 | 3.49 |
2019-01-02 | 15.09 | 11.656 | -1.501 | 2.742 | 3.50 |
2019-01-03 | 15.2 | 11.688 | 0.729 | 2.518 | 3.51 |
2019-01-04 | 15.55 | 11.728 | 2.303 | 3.092 | 3.52 |
2019-01-07 | 15.65 | 11.753 | 0.643 | 1.929 | 3.53 |
2019-01-08 | 15.38 | 11.779 | -1.725 | 2.045 | 3.53 |
2019-01-09 | 15.59 | 11.806 | 1.365 | 2.081 | 3.54 |
2019-01-10 | 15.49 | 11.831 | -0.641 | 1.924 | 3.55 |
2019-01-11 | 15.61 | 11.850 | 0.775 | 1.485 | 3.56 |
2019-01-14 | 15.46 | 11.864 | -0.961 | 1.089 | 3.56 |
2019-01-15 | 15.66 | 11.889 | 1.294 | 1.876 | 3.57 |
2019-01-16 | 15.68 | 11.905 | 0.128 | 1.213 | 3.57 |
2019-01-17 | 15.67 | 11.925 | -0.064 | 1.594 | 3.58 |
2019-01-18 | 15.95 | 11.950 | 1.787 | 1.851 | 3.59 |
2019-01-21 | 15.98 | 11.970 | 0.188 | 1.505 | 3.59 |
2019-01-22 | 15.91 | 11.988 | -0.438 | 1.314 | 3.60 |
2019-01-23 | 16.01 | 12.013 | 0.629 | 1.886 | 3.60 |
2019-01-24 | 16.25 | 12.040 | 1.499 | 1.999 | 3.61 |
2019-01-25 | 16.47 | 12.058 | 1.354 | 1.354 | 3.62 |
2019-01-28 | 16.26 | 12.100 | -1.275 | 3.097 | 3.63 |
2019-01-29 | 16.39 | 12.125 | 0.800 | 1.845 | 3.64 |
2019-01-30 | 16.41 | 12.147 | 0.122 | 1.586 | 3.64 |
2019-01-31 | 16.55 | 12.164 | 0.853 | 1.219 | 3.65 |
2019-02-01 | 16.68 | 12.182 | 0.785 | 1.329 | 3.65 |
2019-02-11 | 16.68 | 12.202 | 0.000 | 1.379 | 3.66 |
2019-02-12 | 17.04 | 12.244 | 2.158 | 2.998 | 3.67 |
2019-02-13 | 17.09 | 12.275 | 0.293 | 2.171 | 3.68 |
2019-02-14 | 16.99 | 12.311 | -0.585 | 2.516 | 3.69 |
2019-02-15 | 16.71 | 12.339 | -1.648 | 2.001 | 3.70 |
2019-02-18 | 17.28 | 12.381 | 3.411 | 2.932 | 3.71 |
2019-02-19 | 17.17 | 12.417 | -0.637 | 2.546 | 3.73 |
2019-02-20 | 17.23 | 12.438 | 0.349 | 1.456 | 3.73 |
2019-02-21 | 17.06 | 12.461 | -0.987 | 1.625 | 3.74 |
2019-02-22 | 17.25 | 12.508 | 1.114 | 3.283 | 3.75 |
2019-02-25 | 18.5 | 12.642 | 7.246 | 8.638 | 3.79 |
2019-02-26 | 17.84 | 12.703 | -3.568 | 4.108 | 3.81 |
2019-02-27 | 18.25 | 12.816 | 2.298 | 7.455 | 3.84 |
2019-02-28 | 18.4 | 12.853 | 0.822 | 2.411 | 3.86 |
2019-03-01 | 18.78 | 12.911 | 2.065 | 3.696 | 3.87 |
2019-03-04 | 19.02 | 12.981 | 1.278 | 4.420 | 3.89 |
2019-03-05 | 18.93 | 13.029 | -0.473 | 3.049 | 3.91 |
2019-03-06 | 19.2 | 13.081 | 1.426 | 3.222 | 3.92 |
2019-03-07 | 19.01 | 13.117 | -0.990 | 2.292 | 3.94 |
2019-03-08 | 18.25 | 13.185 | -3.998 | 4.471 | 3.96 |
2019-03-11 | 18.6 | 13.247 | 1.918 | 4.000 | 3.97 |
2019-03-12 | 18.6 | 13.300 | 0.000 | 3.441 | 3.99 |
2019-03-13 | 18.67 | 13.345 | 0.376 | 2.903 | 4.00 |
2019-03-14 | 18.62 | 13.376 | -0.268 | 1.982 | 4.01 |
2019-03-15 | 18.57 | 13.419 | -0.269 | 2.793 | 4.03 |
2019-03-18 | 18.95 | 13.467 | 2.046 | 3.016 | 4.04 |
2019-03-19 | 19.2 | 13.533 | 1.319 | 4.116 | 4.06 |
2019-03-20 | 19.96 | 13.603 | 3.958 | 4.219 | 4.08 |
2019-03-21 | 19.79 | 13.653 | -0.852 | 3.006 | 4.10 |
2019-03-22 | 19.78 | 13.698 | -0.051 | 2.779 | 4.11 |
2019-03-25 | 19.55 | 13.733 | -1.163 | 2.123 | 4.12 |
2019-03-26 | 18.93 | 13.909 | -3.171 | 11.151 | 4.17 |
2019-03-27 | 19.28 | 13.956 | 1.849 | 2.905 | 4.19 |
2019-03-28 | 19.31 | 13.993 | 0.156 | 2.334 | 4.20 |
2019-03-29 | 20.34 | 14.097 | 5.334 | 6.111 | 4.23 |
2019-04-01 | 21.3 | 14.228 | 4.720 | 7.424 | 4.27 |
2019-04-02 | 21.46 | 14.266 | 0.751 | 2.113 | 4.28 |
2019-04-03 | 21.9 | 14.324 | 2.050 | 3.169 | 4.30 |
2019-04-04 | 22.4 | 14.398 | 2.283 | 3.973 | 4.32 |
2019-04-08 | 22.89 | 14.503 | 2.188 | 5.491 | 4.35 |
2019-04-09 | 22.35 | 14.570 | -2.359 | 3.582 | 4.37 |
2019-04-10 | 22.24 | 14.622 | -0.492 | 2.819 | 4.39 |
2019-04-11 | 22.24 | 14.707 | 0.000 | 4.586 | 4.41 |
2019-04-12 | 22.06 | 14.765 | -0.809 | 3.147 | 4.43 |
2019-04-15 | 22.32 | 14.874 | 1.179 | 5.893 | 4.46 |
2019-04-16 | 22.7 | 14.986 | 1.703 | 5.914 | 4.50 |
2019-04-17 | 22.21 | 15.035 | -2.159 | 2.643 | 4.51 |
2019-04-18 | 22.22 | 15.074 | 0.045 | 2.116 | 4.52 |
2019-04-19 | 22.49 | 15.125 | 1.215 | 2.700 | 4.54 |
2019-04-22 | 21.71 | 15.209 | -3.468 | 4.669 | 4.56 |
2019-04-23 | 21.87 | 15.250 | 0.737 | 2.211 | 4.57 |
2019-04-24 | 21.87 | 15.295 | 0.000 | 2.469 | 4.59 |
2019-04-25 | 21.82 | 15.331 | -0.229 | 2.012 | 4.60 |
2019-04-26 | 21.3 | 15.395 | -2.383 | 3.575 | 4.62 |
2019-04-29 | 21.8 | 15.457 | 2.347 | 3.427 | 4.64 |
2019-04-30 | 22 | 15.516 | 0.917 | 3.211 | 4.65 |
2019-05-06 | 20.51 | 15.619 | -6.773 | 6.045 | 4.69 |
2019-05-07 | 21.26 | 15.695 | 3.657 | 4.291 | 4.71 |
2019-05-08 | 20.9 | 15.745 | -1.693 | 2.869 | 4.72 |
2019-05-09 | 20.36 | 15.800 | -2.584 | 3.254 | 4.74 |
2019-05-10 | 21.01 | 15.876 | 3.193 | 4.322 | 4.76 |
2019-05-13 | 21.25 | 15.923 | 1.142 | 2.665 | 4.78 |
2019-05-14 | 21.01 | 15.990 | -1.129 | 3.812 | 4.80 |
2019-05-15 | 21.69 | 16.052 | 3.237 | 3.427 | 4.82 |
2019-05-16 | 21.79 | 16.094 | 0.461 | 2.305 | 4.83 |
2019-05-17 | 21.54 | 16.131 | -1.147 | 2.065 | 4.84 |
2019-05-20 | 21.41 | 16.193 | -0.604 | 3.482 | 4.86 |
2019-05-21 | 22.01 | 16.286 | 2.802 | 5.044 | 4.89 |
2019-05-22 | 22.21 | 16.323 | 0.909 | 1.999 | 4.90 |
2019-05-23 | 21.76 | 16.367 | -2.026 | 2.431 | 4.91 |
2019-05-24 | 21.7 | 16.399 | -0.276 | 1.792 | 4.92 |
2019-05-27 | 21.95 | 16.491 | 1.152 | 5.023 | 4.95 |
2019-05-28 | 22.61 | 16.555 | 3.007 | 3.417 | 4.97 |
2019-05-29 | 22.55 | 16.596 | -0.265 | 2.167 | 4.98 |
2019-05-30 | 22.36 | 16.639 | -0.843 | 2.306 | 4.99 |
2019-05-31 | 22.3 | 16.674 | -0.268 | 1.878 | 5.00 |
2019-06-03 | 21.87 | 16.732 | -1.928 | 3.184 | 5.02 |
2019-06-04 | 21.26 | 16.802 | -2.789 | 3.932 | 5.04 |
2019-06-05 | 21.16 | 16.839 | -0.470 | 2.117 | 5.05 |
2019-06-06 | 21.06 | 16.872 | -0.473 | 1.890 | 5.06 |
2019-06-10 | 21.76 | 16.955 | 3.324 | 4.558 | 5.09 |
2019-06-11 | 22.29 | 17.014 | 2.436 | 3.171 | 5.10 |
2019-06-12 | 22.26 | 17.042 | -0.135 | 1.525 | 5.11 |
2019-06-13 | 21.95 | 17.082 | -1.393 | 2.201 | 5.12 |
2019-06-14 | 21.79 | 17.121 | -0.729 | 2.141 | 5.14 |
2019-06-17 | 21.82 | 17.164 | 0.138 | 2.341 | 5.15 |
2019-06-18 | 21.86 | 17.191 | 0.183 | 1.512 | 5.16 |
2019-06-19 | 22.27 | 17.239 | 1.876 | 2.562 | 5.17 |
2019-06-20 | 23.54 | 17.360 | 5.703 | 6.197 | 5.21 |
2019-06-21 | 22.89 | 17.417 | -2.761 | 2.974 | 5.23 |
2019-06-24 | 23.25 | 17.455 | 1.573 | 1.966 | 5.24 |
2019-06-25 | 22.77 | 17.520 | -2.065 | 3.398 | 5.26 |
2019-06-26 | 22.71 | 17.546 | -0.264 | 1.405 | 5.26 |
2019-06-27 | 23.1 | 17.600 | 1.717 | 2.774 | 5.28 |
2019-06-28 | 23.34 | 17.643 | 1.039 | 2.251 | 5.29 |
2019-07-01 | 23.9 | 17.695 | 2.399 | 2.571 | 5.31 |
2019-07-02 | 23.95 | 17.727 | 0.209 | 1.632 | 5.32 |
2019-07-03 | 23.49 | 17.767 | -1.921 | 2.046 | 5.33 |
2019-07-04 | 22.88 | 17.852 | -2.597 | 4.470 | 5.36 |
2019-07-05 | 22.88 | 17.878 | 0.000 | 1.355 | 5.36 |
2019-07-08 | 22.33 | 17.945 | -2.404 | 3.584 | 5.38 |
2019-07-09 | 22.33 | 17.984 | 0.000 | 2.105 | 5.40 |
2019-07-10 | 21.77 | 18.068 | -2.508 | 4.613 | 5.42 |
2019-07-11 | 21.53 | 18.102 | -1.102 | 1.883 | 5.43 |
2019-07-12 | 22.34 | 18.191 | 3.762 | 4.784 | 5.46 |
2019-07-15 | 22.12 | 18.249 | -0.985 | 3.178 | 5.47 |
2019-07-16 | 21.9 | 18.289 | -0.995 | 2.170 | 5.49 |
2019-07-17 | 22.31 | 18.353 | 1.872 | 3.425 | 5.51 |
2019-07-18 | 22.22 | 18.382 | -0.403 | 1.569 | 5.51 |
2019-07-19 | 22.91 | 18.437 | 3.105 | 2.925 | 5.53 |
2019-07-22 | 23.15 | 18.501 | 1.048 | 3.274 | 5.55 |
2019-07-23 | 22.86 | 18.543 | -1.253 | 2.246 | 5.56 |
2019-07-24 | 23.07 | 18.568 | 0.919 | 1.269 | 5.57 |
2019-07-25 | 23.51 | 18.621 | 1.907 | 2.731 | 5.59 |
2019-07-26 | 23.39 | 18.640 | -0.510 | 0.978 | 5.59 |
2019-07-29 | 23.39 | 18.665 | 0.000 | 1.283 | 5.60 |
2019-07-30 | 23.31 | 18.697 | -0.342 | 1.625 | 5.61 |
2019-07-31 | 23.09 | 18.733 | -0.944 | 1.888 | 5.62 |
2019-08-01 | 22.85 | 18.768 | -1.039 | 1.819 | 5.63 |
2019-08-02 | 22.47 | 18.790 | -1.663 | 1.182 | 5.64 |
2019-08-05 | 21.96 | 18.841 | -2.270 | 2.804 | 5.65 |
2019-08-06 | 21.69 | 18.894 | -1.230 | 2.914 | 5.67 |
2019-08-07 | 21.6 | 18.933 | -0.415 | 2.167 | 5.68 |
2019-08-08 | 22.27 | 18.994 | 3.102 | 3.287 | 5.70 |
2019-08-09 | 22.28 | 19.029 | 0.045 | 1.886 | 5.71 |
2019-08-12 | 22.93 | 19.104 | 2.917 | 3.905 | 5.73 |
2019-08-13 | 22.81 | 19.139 | -0.523 | 1.875 | 5.74 |
2019-08-14 | 22.53 | 19.196 | -1.228 | 3.025 | 5.76 |
2019-08-15 | 22.49 | 19.233 | -0.178 | 1.953 | 5.77 |
2019-08-16 | 22.46 | 19.269 | -0.133 | 1.956 | 5.78 |
2019-08-19 | 22.28 | 19.332 | -0.801 | 3.384 | 5.80 |
2019-08-20 | 22.19 | 19.369 | -0.404 | 2.020 | 5.81 |
2019-08-21 | 21.75 | 19.409 | -1.983 | 2.208 | 5.82 |
2019-08-22 | 22.09 | 19.450 | 1.563 | 2.207 | 5.84 |
2019-08-23 | 22.84 | 19.528 | 3.395 | 4.120 | 5.86 |
2019-08-26 | 22.28 | 19.567 | -2.452 | 2.058 | 5.87 |
2019-08-27 | 22.61 | 19.602 | 1.481 | 1.885 | 5.88 |
2019-08-28 | 22.15 | 19.648 | -2.034 | 2.477 | 5.89 |
2019-08-29 | 21.82 | 19.685 | -1.490 | 2.032 | 5.91 |
2019-08-30 | 22.34 | 19.741 | 2.383 | 3.025 | 5.92 |
2019-09-02 | 22.63 | 19.789 | 1.298 | 2.551 | 5.94 |
2019-09-03 | 22.9 | 19.818 | 1.193 | 1.502 | 5.95 |
2019-09-04 | 23 | 19.856 | 0.437 | 2.009 | 5.96 |
2019-09-05 | 23.78 | 19.934 | 3.391 | 3.913 | 5.98 |
2019-09-06 | 23.94 | 19.970 | 0.673 | 1.808 | 5.99 |
2019-09-09 | 23.87 | 20.047 | -0.292 | 3.885 | 6.01 |
2019-09-10 | 23.81 | 20.074 | -0.251 | 1.341 | 6.02 |
2019-09-11 | 24.09 | 20.120 | 1.176 | 2.310 | 6.04 |
2019-09-12 | 24.2 | 20.164 | 0.457 | 2.159 | 6.05 |
2019-09-16 | 23.87 | 20.216 | -1.364 | 2.645 | 6.06 |
2019-09-17 | 23.31 | 20.283 | -2.346 | 3.435 | 6.08 |
2019-09-18 | 23.7 | 20.333 | 1.673 | 2.531 | 6.10 |
2019-09-19 | 23.58 | 20.368 | -0.506 | 1.772 | 6.11 |
2019-09-20 | 23.66 | 20.400 | 0.339 | 1.612 | 6.12 |
2019-09-23 | 23.3 | 20.429 | -1.522 | 1.522 | 6.13 |
2019-09-24 | 23.25 | 20.456 | -0.215 | 1.373 | 6.14 |
2019-09-25 | 23.7 | 20.526 | 1.935 | 3.570 | 6.16 |
2019-09-26 | 25.01 | 20.725 | 5.527 | 9.536 | 6.22 |
2019-09-27 | 25.31 | 20.808 | 1.200 | 3.918 | 6.24 |
2019-09-30 | 24.71 | 20.857 | -2.371 | 2.410 | 6.26 |
2019-10-08 | 25.74 | 21.007 | 4.168 | 6.961 | 6.30 |
2019-10-09 | 26.44 | 21.143 | 2.720 | 6.177 | 6.34 |
2019-10-10 | 26.45 | 21.205 | 0.038 | 2.837 | 6.36 |
2019-10-11 | 27.03 | 21.283 | 2.193 | 3.440 | 6.38 |
2019-10-14 | 26.9 | 21.394 | -0.481 | 4.957 | 6.42 |
2019-10-15 | 26.62 | 21.458 | -1.041 | 2.862 | 6.44 |
2019-10-16 | 26.47 | 21.545 | -0.563 | 3.982 | 6.46 |
2019-10-17 | 26.4 | 21.587 | -0.264 | 1.889 | 6.48 |
2019-10-18 | 26.04 | 21.652 | -1.364 | 2.992 | 6.50 |
2019-10-21 | 26.65 | 21.758 | 2.343 | 4.762 | 6.53 |
2019-10-22 | 26.23 | 21.829 | -1.576 | 3.265 | 6.55 |
2019-10-23 | 26.09 | 21.857 | -0.534 | 1.296 | 6.56 |
2019-10-24 | 26.65 | 21.964 | 2.146 | 4.829 | 6.59 |
2019-10-25 | 26.66 | 22.038 | 0.038 | 3.302 | 6.61 |
2019-10-28 | 26.5 | 22.079 | -0.600 | 1.875 | 6.62 |
2019-10-29 | 26.75 | 22.123 | 0.943 | 1.962 | 6.64 |
2019-10-30 | 26.32 | 22.171 | -1.607 | 2.206 | 6.65 |
2019-10-31 | 26.51 | 22.257 | 0.722 | 3.875 | 6.68 |
2019-11-01 | 27.97 | 22.411 | 5.507 | 6.601 | 6.72 |
2019-11-04 | 27.77 | 22.494 | -0.715 | 3.575 | 6.75 |
2019-11-05 | 27.88 | 22.563 | 0.396 | 2.989 | 6.77 |
2019-11-06 | 28.15 | 22.654 | 0.968 | 3.874 | 6.80 |
2019-11-07 | 28.22 | 22.701 | 0.249 | 2.025 | 6.81 |
2019-11-08 | 27.85 | 22.767 | -1.311 | 2.835 | 6.83 |
2019-11-11 | 27.69 | 22.801 | -0.575 | 1.472 | 6.84 |
2019-11-12 | 28.2 | 22.856 | 1.842 | 2.311 | 6.86 |
2019-11-13 | 28.35 | 22.910 | 0.532 | 2.305 | 6.87 |
2019-11-14 | 28.2 | 22.965 | -0.529 | 2.328 | 6.89 |
2019-11-15 | 27.65 | 23.013 | -1.950 | 2.092 | 6.90 |
2019-11-18 | 28.55 | 23.117 | 3.255 | 4.376 | 6.94 |
2019-11-19 | 28.5 | 23.150 | -0.175 | 1.401 | 6.95 |
2019-11-20 | 28.22 | 23.194 | -0.982 | 1.860 | 6.96 |
2019-11-21 | 27.83 | 23.236 | -1.382 | 1.807 | 6.97 |
2019-11-22 | 27.1 | 23.329 | -2.623 | 4.132 | 7.00 |
2019-11-25 | 27.19 | 23.384 | 0.332 | 2.435 | 7.02 |
2019-11-26 | 26.39 | 23.494 | -2.942 | 5.002 | 7.05 |
2019-11-27 | 26.49 | 23.532 | 0.379 | 1.705 | 7.06 |
2019-11-28 | 26.17 | 23.576 | -1.208 | 2.001 | 7.07 |
2019-11-29 | 26.08 | 23.622 | -0.344 | 2.140 | 7.09 |
2019-12-02 | 25.72 | 23.673 | -1.380 | 2.377 | 7.10 |
2019-12-03 | 26.09 | 23.743 | 1.439 | 3.227 | 7.12 |
2019-12-04 | 26.11 | 23.781 | 0.077 | 1.725 | 7.13 |
2019-12-05 | 26.43 | 23.814 | 1.226 | 1.494 | 7.14 |
2019-12-06 | 26.86 | 23.846 | 1.627 | 1.438 | 7.15 |
2019-12-09 | 26.55 | 23.885 | -1.154 | 1.787 | 7.17 |
2019-12-10 | 26.24 | 23.930 | -1.168 | 2.034 | 7.18 |
2019-12-11 | 26.93 | 24.009 | 2.630 | 3.506 | 7.20 |
2019-12-12 | 26.72 | 24.029 | -0.780 | 0.928 | 7.21 |
2019-12-13 | 27.75 | 24.097 | 3.855 | 2.919 | 7.23 |
2019-12-16 | 27.18 | 24.151 | -2.054 | 2.414 | 7.25 |
2019-12-17 | 27.4 | 24.217 | 0.809 | 2.870 | 7.27 |
2019-12-18 | 27.25 | 24.245 | -0.547 | 1.241 | 7.27 |
2019-12-19 | 27.85 | 24.295 | 2.202 | 2.165 | 7.29 |
2019-12-20 | 27.6 | 24.356 | -0.898 | 2.621 | 7.31 |
2019-12-23 | 27.24 | 24.406 | -1.304 | 2.210 | 7.32 |
2019-12-24 | 27.72 | 24.479 | 1.762 | 3.157 | 7.34 |
2019-12-25 | 27.66 | 24.537 | -0.216 | 2.525 | 7.36 |
2019-12-26 | 27.65 | 24.577 | -0.036 | 1.735 | 7.37 |
2019-12-27 | 27.52 | 24.608 | -0.470 | 1.338 | 7.38 |
2019-12-30 | 27.35 | 24.647 | -0.618 | 1.744 | 7.39 |
2019-12-31 | 27.65 | 24.694 | 1.097 | 2.011 | 7.41 |
2020-01-02 | 28.6 | 24.760 | 3.436 | 2.785 | 7.43 |
2020-01-03 | 28.7 | 24.804 | 0.350 | 1.818 | 7.44 |
2020-01-06 | 28.77 | 24.876 | 0.244 | 3.031 | 7.46 |
2020-01-07 | 28.91 | 24.923 | 0.487 | 1.946 | 7.48 |
2020-01-08 | 28.4 | 24.965 | -1.764 | 1.764 | 7.49 |
2020-01-09 | 29 | 25.009 | 2.113 | 1.831 | 7.50 |
2020-01-10 | 28.66 | 25.051 | -1.172 | 1.759 | 7.52 |
2020-01-13 | 28.5 | 25.120 | -0.558 | 2.896 | 7.54 |
2020-01-14 | 27.99 | 25.178 | -1.789 | 2.491 | 7.55 |
2020-01-15 | 27.75 | 25.224 | -0.857 | 2.001 | 7.57 |
2020-01-16 | 27.9 | 25.264 | 0.541 | 1.694 | 7.58 |
2020-01-17 | 27.65 | 25.308 | -0.896 | 1.935 | 7.59 |
2020-01-20 | 27.74 | 25.335 | 0.325 | 1.157 | 7.60 |
2020-01-21 | 27.34 | 25.372 | -1.442 | 1.622 | 7.61 |
2020-01-22 | 27.24 | 25.428 | -0.366 | 2.451 | 7.63 |
2020-01-23 | 26.43 | 25.513 | -2.974 | 3.891 | 7.65 |
2020-02-03 | 25 | 25.673 | -5.411 | 7.643 | 7.70 |
2020-02-04 | 26.12 | 25.756 | 4.480 | 3.840 | 7.73 |
2020-02-05 | 25.47 | 25.834 | -2.489 | 3.675 | 7.75 |
2020-02-06 | 25.35 | 25.876 | -0.471 | 1.963 | 7.76 |
2020-02-07 | 24.85 | 25.925 | -1.972 | 2.367 | 7.78 |
2020-02-10 | 25.02 | 25.983 | 0.684 | 2.777 | 7.79 |
2020-02-11 | 25.85 | 26.076 | 3.317 | 4.317 | 7.82 |
2020-02-12 | 25.65 | 26.119 | -0.774 | 2.012 | 7.84 |
2020-02-13 | 25.47 | 26.153 | -0.702 | 1.637 | 7.85 |
2020-02-14 | 25.95 | 26.215 | 1.885 | 2.866 | 7.86 |
2020-02-17 | 26.43 | 26.279 | 1.850 | 2.890 | 7.88 |
2020-02-18 | 25.94 | 26.330 | -1.854 | 2.346 | 7.90 |
2020-02-19 | 25.76 | 26.373 | -0.694 | 2.005 | 7.91 |
2020-02-20 | 26.22 | 26.432 | 1.786 | 2.717 | 7.93 |
2020-02-21 | 26.05 | 26.467 | -0.648 | 1.602 | 7.94 |
2020-02-24 | 25.71 | 26.507 | -1.305 | 1.881 | 7.95 |
2020-02-25 | 25.26 | 26.555 | -1.750 | 2.295 | 7.97 |
2020-02-26 | 25.27 | 26.625 | 0.040 | 3.286 | 7.99 |
2020-02-27 | 25.5 | 26.660 | 0.910 | 1.662 | 8.00 |
2020-02-28 | 24.66 | 26.728 | -3.294 | 3.294 | 8.02 |
2020-03-02 | 26.19 | 26.854 | 6.204 | 5.799 | 8.06 |
2020-03-03 | 26.37 | 26.912 | 0.687 | 2.635 | 8.07 |
2020-03-04 | 26.25 | 26.974 | -0.455 | 2.806 | 8.09 |
2020-03-05 | 27.36 | 27.092 | 4.229 | 5.181 | 8.13 |
2020-03-06 | 26.98 | 27.158 | -1.389 | 2.961 | 8.15 |
2020-03-09 | 26.72 | 27.232 | -0.964 | 3.299 | 8.17 |
2020-03-10 | 26.74 | 27.321 | 0.075 | 4.004 | 8.20 |
2020-03-11 | 26.2 | 27.355 | -2.019 | 1.571 | 8.21 |
2020-03-12 | 25.69 | 27.423 | -1.947 | 3.168 | 8.23 |
2020-03-13 | 25.5 | 27.517 | -0.740 | 4.438 | 8.26 |
2020-03-16 | 24.31 | 27.597 | -4.667 | 3.922 | 8.28 |
2020-03-17 | 23.98 | 27.704 | -1.357 | 5.389 | 8.31 |
2020-03-18 | 22.77 | 27.833 | -5.046 | 6.756 | 8.35 |
2020-03-19 | 21.83 | 27.961 | -4.128 | 7.071 | 8.39 |
2020-03-20 | 22.57 | 28.066 | 3.390 | 5.543 | 8.42 |
2020-03-23 | 21.79 | 28.142 | -3.456 | 4.209 | 8.44 |
2020-03-24 | 22.8 | 28.211 | 4.635 | 3.626 | 8.46 |
2020-03-25 | 23.8 | 28.266 | 4.386 | 2.763 | 8.48 |
2020-03-26 | 23.83 | 28.344 | 0.126 | 3.950 | 8.50 |
2020-03-27 | 23.63 | 28.394 | -0.839 | 2.560 | 8.52 |
2020-03-30 | 22.78 | 28.440 | -3.597 | 2.412 | 8.53 |
2020-03-31 | 22.56 | 28.515 | -0.966 | 3.995 | 8.55 |
2020-04-01 | 22.3 | 28.570 | -1.152 | 2.926 | 8.57 |
2020-04-02 | 22.25 | 28.613 | -0.224 | 2.332 | 8.58 |
2020-04-03 | 21.7 | 28.658 | -2.472 | 2.517 | 8.60 |
2020-04-07 | 22.95 | 28.732 | 5.760 | 3.825 | 8.62 |
2020-04-08 | 22.26 | 28.781 | -3.007 | 2.658 | 8.63 |
2020-04-09 | 22.69 | 28.824 | 1.932 | 2.291 | 8.65 |
2020-04-10 | 22.77 | 28.888 | 0.353 | 3.349 | 8.67 |
2020-04-13 | 22.43 | 28.921 | -1.493 | 1.757 | 8.68 |
2020-04-14 | 22.74 | 28.959 | 1.382 | 2.006 | 8.69 |
2020-04-15 | 22.32 | 29.002 | -1.847 | 2.331 | 8.70 |
2020-04-16 | 22.06 | 29.035 | -1.165 | 1.792 | 8.71 |
2020-04-17 | 22.72 | 29.104 | 2.992 | 3.672 | 8.73 |
2020-04-20 | 23.21 | 29.159 | 2.157 | 2.817 | 8.75 |
2020-04-21 | 22.94 | 29.213 | -1.163 | 2.844 | 8.76 |
2020-04-22 | 22.83 | 29.256 | -0.480 | 2.267 | 8.78 |
2020-04-23 | 22.9 | 29.302 | 0.307 | 2.409 | 8.79 |
2020-04-24 | 23.02 | 29.340 | 0.524 | 1.965 | 8.80 |
2020-04-27 | 24.37 | 29.476 | 5.864 | 6.690 | 8.84 |
2020-04-28 | 24.72 | 29.550 | 1.436 | 3.611 | 8.87 |
2020-04-29 | 25.58 | 29.650 | 3.479 | 4.693 | 8.90 |
2020-04-30 | 25.55 | 29.736 | -0.117 | 4.027 | 8.92 |
2020-05-06 | 25.46 | 29.793 | -0.352 | 2.661 | 8.94 |
2020-05-07 | 25.28 | 29.840 | -0.707 | 2.239 | 8.95 |
2020-05-08 | 25.73 | 29.916 | 1.780 | 3.560 | 8.97 |
2020-05-11 | 25.5 | 29.981 | -0.894 | 3.031 | 8.99 |
2020-05-12 | 25.07 | 30.044 | -1.686 | 3.020 | 9.01 |
2020-05-13 | 24.91 | 30.083 | -0.638 | 1.915 | 9.02 |
2020-05-14 | 24.25 | 30.138 | -2.650 | 2.730 | 9.04 |
2020-05-15 | 24.23 | 30.187 | -0.082 | 2.392 | 9.06 |
2020-05-18 | 24.3 | 30.233 | 0.289 | 2.270 | 9.07 |
2020-05-19 | 24.71 | 30.275 | 1.687 | 2.058 | 9.08 |
2020-05-20 | 24.99 | 30.344 | 1.133 | 3.318 | 9.10 |
2020-05-21 | 25.34 | 30.406 | 1.401 | 2.921 | 9.12 |
2020-05-22 | 24.86 | 30.457 | -1.894 | 2.486 | 9.14 |
2020-05-25 | 24.41 | 30.515 | -1.810 | 2.816 | 9.15 |
2020-05-26 | 24.65 | 30.550 | 0.983 | 1.721 | 9.17 |
2020-05-27 | 24.46 | 30.601 | -0.771 | 2.515 | 9.18 |
2020-05-28 | 25.34 | 30.716 | 3.598 | 5.437 | 9.21 |
2020-05-29 | 25.11 | 30.752 | -0.908 | 1.736 | 9.23 |
2020-06-01 | 26.09 | 30.844 | 3.903 | 4.221 | 9.25 |
2020-06-02 | 26.19 | 30.878 | 0.383 | 1.533 | 9.26 |
2020-06-03 | 26.76 | 30.963 | 2.176 | 3.818 | 9.29 |
2020-06-04 | 26.77 | 31.010 | 0.037 | 2.093 | 9.30 |
2020-06-05 | 26.92 | 31.059 | 0.560 | 2.204 | 9.32 |
2020-06-08 | 26.96 | 31.142 | 0.149 | 3.678 | 9.34 |
2020-06-09 | 26.49 | 31.189 | -1.743 | 2.151 | 9.36 |
2020-06-10 | 26.34 | 31.219 | -0.566 | 1.359 | 9.37 |
2020-06-11 | 25.8 | 31.285 | -2.050 | 3.075 | 9.39 |
2020-06-12 | 25.79 | 31.328 | -0.039 | 1.977 | 9.40 |
2020-06-15 | 25.29 | 31.364 | -1.939 | 1.745 | 9.41 |
2020-06-16 | 25.52 | 31.410 | 0.909 | 2.135 | 9.42 |
2020-06-17 | 25.32 | 31.446 | -0.784 | 1.724 | 9.43 |
2020-06-18 | 25.01 | 31.546 | -1.224 | 4.779 | 9.46 |
2020-06-19 | 25.12 | 31.612 | 0.440 | 3.159 | 9.48 |
2020-06-22 | 24.77 | 31.647 | -1.393 | 1.712 | 9.49 |
2020-06-23 | 25 | 31.678 | 0.929 | 1.494 | 9.50 |
2020-06-24 | 25.61 | 31.729 | 2.440 | 2.360 | 9.52 |
2020-06-29 | 25.89 | 31.785 | 1.093 | 2.616 | 9.54 |
2020-06-30 | 25.77 | 31.830 | -0.463 | 2.086 | 9.55 |
2020-07-01 | 26.69 | 31.922 | 3.570 | 4.152 | 9.58 |
2020-07-02 | 27.39 | 32.033 | 2.623 | 4.871 | 9.61 |
2020-07-03 | 27.8 | 32.108 | 1.497 | 3.213 | 9.63 |
2020-07-06 | 30.63 | 32.330 | 10.180 | 8.705 | 9.70 |
2020-07-07 | 31.06 | 32.607 | 1.404 | 10.708 | 9.78 |
2020-07-08 | 31.37 | 32.771 | 0.998 | 6.278 | 9.83 |
2020-07-09 | 31.8 | 32.911 | 1.371 | 5.260 | 9.87 |
2020-07-10 | 30.68 | 33.020 | -3.522 | 4.277 | 9.91 |
2020-07-13 | 29.82 | 33.117 | -2.803 | 3.911 | 9.94 |
2020-07-14 | 29.3 | 33.181 | -1.744 | 2.616 | 9.95 |
2020-07-15 | 28.94 | 33.262 | -1.229 | 3.345 | 9.98 |
2020-07-16 | 29.15 | 33.325 | 0.726 | 2.592 | 10.00 |
2020-07-17 | 30.42 | 33.433 | 4.357 | 4.254 | 10.03 |
2020-07-20 | 31.65 | 33.636 | 4.043 | 7.725 | 10.09 |
2020-07-21 | 31.26 | 33.690 | -1.232 | 2.054 | 10.11 |
2020-07-22 | 31.1 | 33.759 | -0.512 | 2.687 | 10.13 |
2020-07-23 | 31.69 | 33.889 | 1.897 | 4.920 | 10.17 |
2020-07-24 | 30.08 | 33.996 | -5.080 | 4.260 | 10.20 |
2020-07-27 | 28.75 | 34.149 | -4.422 | 6.383 | 10.24 |
2020-07-28 | 29.08 | 34.191 | 1.148 | 1.739 | 10.26 |
2020-07-29 | 29.66 | 34.301 | 1.994 | 4.436 | 10.29 |
2020-07-30 | 29.15 | 34.363 | -1.719 | 2.562 | 10.31 |
2020-07-31 | 28.97 | 34.438 | -0.617 | 3.087 | 10.33 |
2020-08-03 | 29.45 | 34.527 | 1.657 | 3.659 | 10.36 |
2020-08-04 | 30.67 | 34.674 | 4.143 | 5.739 | 10.40 |
2020-08-05 | 30.46 | 34.739 | -0.685 | 2.543 | 10.42 |
2020-08-06 | 31.59 | 34.899 | 3.710 | 6.074 | 10.47 |
2020-08-07 | 31.89 | 35.001 | 0.950 | 3.862 | 10.50 |
2020-08-10 | 33.54 | 35.216 | 5.174 | 7.683 | 10.56 |
2020-08-11 | 33.03 | 35.400 | -1.521 | 6.679 | 10.62 |
2020-08-12 | 32.99 | 35.615 | -0.121 | 7.841 | 10.68 |
2020-08-13 | 32.23 | 35.720 | -2.304 | 3.910 | 10.72 |
2020-08-14 | 33.56 | 35.832 | 4.127 | 4.002 | 10.75 |
2020-08-17 | 34.57 | 35.953 | 3.010 | 4.201 | 10.79 |
2020-08-18 | 34.7 | 36.044 | 0.376 | 3.153 | 10.81 |
2020-08-19 | 35.07 | 36.146 | 1.066 | 3.458 | 10.84 |
2020-08-20 | 33.97 | 36.268 | -3.137 | 4.334 | 10.88 |
2020-08-21 | 34.89 | 36.358 | 2.708 | 3.091 | 10.91 |
2020-08-24 | 33.37 | 36.506 | -4.357 | 5.331 | 10.95 |
2020-08-25 | 34.45 | 36.617 | 3.236 | 3.866 | 10.99 |
2020-08-26 | 34.49 | 36.687 | 0.116 | 2.438 | 11.01 |
2020-08-27 | 34.56 | 36.771 | 0.203 | 2.899 | 11.03 |
2020-08-28 | 36.33 | 36.994 | 5.122 | 7.378 | 11.10 |
2020-08-31 | 35.5 | 37.121 | -2.285 | 4.266 | 11.14 |
2020-09-01 | 34.63 | 37.218 | -2.451 | 3.380 | 11.17 |
2020-09-02 | 34.22 | 37.302 | -1.184 | 2.945 | 11.19 |
2020-09-03 | 33.76 | 37.388 | -1.344 | 3.039 | 11.22 |
2020-09-04 | 33.7 | 37.453 | -0.178 | 2.340 | 11.24 |
2020-09-07 | 33.14 | 37.528 | -1.662 | 2.700 | 11.26 |
2020-09-08 | 33.63 | 37.620 | 1.479 | 3.289 | 11.29 |
2020-09-09 | 33.18 | 37.699 | -1.338 | 2.855 | 11.31 |
2020-09-10 | 33.04 | 37.796 | -0.422 | 3.526 | 11.34 |
2020-09-11 | 32.55 | 37.892 | -1.483 | 3.541 | 11.37 |
2020-09-14 | 32.75 | 37.957 | 0.614 | 2.366 | 11.39 |
2020-09-15 | 32.86 | 38.021 | 0.336 | 2.351 | 11.41 |
2020-09-16 | 32.9 | 38.074 | 0.122 | 1.917 | 11.42 |
2020-09-17 | 33.28 | 38.138 | 1.155 | 2.310 | 11.44 |
2020-09-18 | 34.29 | 38.259 | 3.035 | 4.237 | 11.48 |
2020-09-21 | 34.2 | 38.330 | -0.262 | 2.508 | 11.50 |
2020-09-22 | 34.13 | 38.427 | -0.205 | 3.392 | 11.53 |
2020-09-23 | 33.86 | 38.484 | -0.791 | 2.022 | 11.55 |
2020-09-24 | 33.01 | 38.582 | -2.510 | 3.574 | 11.57 |
2020-09-25 | 32.75 | 38.649 | -0.788 | 2.454 | 11.59 |
2020-09-28 | 33.14 | 38.703 | 1.191 | 1.954 | 11.61 |
2020-09-29 | 32.41 | 38.816 | -2.203 | 4.194 | 11.64 |
2020-09-30 | 31.48 | 38.930 | -2.869 | 4.320 | 11.68 |
2020-10-09 | 31.48 | 38.980 | 0.000 | 1.938 | 11.69 |
2020-10-12 | 33.28 | 39.172 | 5.718 | 6.893 | 11.75 |
2020-10-13 | 33.72 | 39.243 | 1.322 | 2.524 | 11.77 |
2020-10-14 | 33.64 | 39.298 | -0.237 | 1.987 | 11.79 |
2020-10-15 | 35.02 | 39.435 | 4.102 | 4.697 | 11.83 |
2020-10-16 | 35.17 | 39.563 | 0.428 | 4.369 | 11.87 |
2020-10-19 | 35.53 | 39.754 | 1.024 | 6.454 | 11.93 |
2020-10-20 | 35.2 | 39.834 | -0.929 | 2.702 | 11.95 |
2020-10-21 | 36.28 | 39.993 | 3.068 | 5.284 | 12.00 |
2020-10-22 | 35.7 | 40.135 | -1.599 | 4.768 | 12.04 |
2020-10-23 | 35.84 | 40.262 | 0.392 | 4.230 | 12.08 |
2020-10-26 | 34.32 | 40.406 | -4.241 | 5.050 | 12.12 |
2020-10-27 | 34.6 | 40.502 | 0.816 | 3.322 | 12.15 |
2020-10-28 | 34.33 | 40.580 | -0.780 | 2.717 | 12.17 |
2020-10-29 | 35.3 | 40.837 | 2.826 | 8.768 | 12.25 |
2020-10-30 | 33.98 | 41.038 | -3.739 | 7.082 | 12.31 |
2020-11-02 | 33.52 | 41.128 | -1.354 | 3.237 | 12.34 |
2020-11-03 | 33.7 | 41.231 | 0.537 | 3.669 | 12.37 |
2020-11-04 | 35.5 | 41.364 | 5.341 | 4.481 | 12.41 |
2020-11-05 | 34.45 | 41.506 | -2.958 | 4.930 | 12.45 |
2020-11-06 | 33.5 | 41.576 | -2.758 | 2.525 | 12.47 |
2020-11-09 | 34.6 | 41.679 | 3.284 | 3.582 | 12.50 |
2020-11-10 | 34.58 | 41.808 | -0.058 | 4.451 | 12.54 |
2020-11-11 | 35.1 | 41.900 | 1.504 | 3.152 | 12.57 |
2020-11-12 | 34.3 | 41.974 | -2.279 | 2.593 | 12.59 |
2020-11-13 | 33.3 | 42.076 | -2.915 | 3.673 | 12.62 |
2020-11-16 | 32.93 | 42.169 | -1.111 | 3.393 | 12.65 |
2020-11-17 | 34.58 | 42.335 | 5.011 | 5.770 | 12.70 |
2020-11-18 | 35.38 | 42.496 | 2.313 | 5.466 | 12.75 |
2020-11-19 | 36.15 | 42.604 | 2.176 | 3.561 | 12.78 |
2020-11-20 | 35.4 | 42.777 | -2.075 | 5.892 | 12.83 |
2020-11-23 | 37.04 | 42.929 | 4.633 | 4.915 | 12.88 |
2020-11-24 | 36.7 | 42.994 | -0.918 | 2.106 | 12.90 |
2020-11-25 | 35.81 | 43.184 | -2.425 | 6.376 | 12.96 |
2020-11-26 | 36.55 | 43.305 | 2.066 | 3.965 | 12.99 |
2020-11-27 | 37.55 | 43.396 | 2.736 | 2.927 | 13.02 |
2020-11-30 | 36.9 | 43.611 | -1.731 | 6.977 | 13.08 |
2020-12-01 | 37.42 | 43.755 | 1.409 | 4.634 | 13.13 |
2020-12-02 | 38 | 43.859 | 1.550 | 3.287 | 13.16 |
2020-12-03 | 37.23 | 43.975 | -2.026 | 3.737 | 13.19 |
2020-12-04 | 36.87 | 44.055 | -0.967 | 2.605 | 13.22 |
2020-12-07 | 35.51 | 44.199 | -3.689 | 4.855 | 13.26 |
2020-12-08 | 35.74 | 44.248 | 0.648 | 1.633 | 13.27 |
2020-12-09 | 35.2 | 44.349 | -1.511 | 3.442 | 13.30 |
2020-12-10 | 35.01 | 44.412 | -0.540 | 2.188 | 13.32 |
2020-12-11 | 35.25 | 44.493 | 0.686 | 2.742 | 13.35 |
2020-12-14 | 35.08 | 44.582 | -0.482 | 3.035 | 13.37 |
2020-12-15 | 35 | 44.672 | -0.228 | 3.107 | 13.40 |
2020-12-16 | 35.24 | 44.747 | 0.686 | 2.543 | 13.42 |