咨询电话: 028-8546-5828 联系券源 余券宝

顺络电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
晨曦航空 华森制药 中元股份 亚盛集团 正邦科技 中天金融 全通教育 启明信息 双一科技 南 京 港

顺络电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1718.90000
2017-11-1718.320.053-3.0693.4390.02
2017-11-2018.720.1072.1833.4930.03
2017-11-2118.180.169-2.8854.0600.05
2017-11-2217.570.245-3.3555.2260.07
2017-11-2316.930.298-3.6433.7560.09
2017-11-2416.60.365-1.9494.8430.11
2017-11-2716.830.4191.3863.8550.13
2017-11-2817.060.4601.3672.9110.14
2017-11-2917.190.5100.7623.4580.15
2017-11-3016.90.551-1.6872.9090.17
2017-12-0116.70.580-1.1832.0710.17
2017-12-0416.940.6141.4372.3950.18
2017-12-0516.80.643-0.8262.1250.19
2017-12-0616.990.6691.1311.7860.20
2017-12-0716.780.700-1.2362.2370.21
2017-12-0817.050.7461.6093.2180.22
2017-12-1117.620.8073.3434.1640.24
2017-12-1217.680.8290.3411.4760.25
2017-12-1317.740.8680.3392.6580.26
2017-12-1417.720.899-0.1132.0860.27
2017-12-1517.480.921-1.3541.5240.28
2017-12-1817.490.9460.0571.7160.28
2017-12-1917.410.967-0.4571.4290.29
2017-12-2016.591.043-4.7105.5140.31
2017-12-2116.431.104-0.9644.4610.33
2017-12-2216.771.1422.0692.7390.34
2017-12-2516.271.187-2.9823.2800.36
2017-12-2616.281.2060.0611.4140.36
2017-12-2716.231.228-0.3071.6580.37
2017-12-2815.911.314-1.9726.4700.39
2017-12-2915.981.3370.4401.6970.40
2018-01-0215.971.375-0.0632.8790.41
2018-01-0316.121.3980.9391.7530.42
2018-01-0416.481.4442.2333.3500.43
2018-01-0516.731.4891.5173.2160.45
2018-01-0816.531.533-1.1953.1680.46
2018-01-0916.481.569-0.3022.6010.47
2018-01-1016.121.614-2.1843.3980.48
2018-01-1116.441.6411.9851.9230.49
2018-01-1215.851.690-3.5893.7710.51
2018-01-1515.41.735-2.8393.4700.52
2018-01-1615.31.776-0.6493.2470.53
2018-01-1715.611.8362.0264.5750.55
2018-01-1815.171.881-2.8193.5870.56
2018-01-1915.041.919-0.8573.0320.58
2018-01-2214.91.960-0.9313.2580.59
2018-01-2314.831.996-0.4702.9530.60
2018-01-2415.22.0512.4954.3160.62
2018-01-2515.192.085-0.0662.6970.63
2018-01-26152.115-1.2512.3700.63
2018-01-2914.752.156-1.6673.4000.65
2018-01-3014.762.1760.0681.5590.65
2018-01-3114.032.293-4.94610.0270.69
2018-02-0113.622.326-2.9222.9220.70
2018-02-0213.882.3851.9095.0660.72
2018-02-0513.892.4270.0723.6740.73
2018-02-0613.512.476-2.7364.3200.74
2018-02-0713.42.594-0.81410.5850.78
2018-02-0813.42.6280.0003.0600.79
2018-02-0913.282.683-0.8964.9250.80
2018-02-1214.022.7545.5726.0990.83
2018-02-1314.452.8153.0675.0640.84
2018-02-1414.432.847-0.1382.6990.85
2018-02-2214.492.8810.4162.7720.86
2018-02-2314.692.9241.3803.5200.88
2018-02-2615.472.9965.3105.5820.90
2018-02-2715.323.041-0.9703.5550.91
2018-02-2816.553.1678.0299.1380.95
2018-03-0116.873.2451.9345.5590.97
2018-03-0216.663.282-1.2452.6080.98
2018-03-0516.793.3090.7801.9810.99
2018-03-0616.93.3510.6552.9781.01
2018-03-0716.533.390-2.1892.7811.02
2018-03-0816.423.425-0.6652.6011.03
2018-03-0916.983.4823.4104.0191.04
2018-03-1217.193.5351.2373.7101.06
2018-03-1316.913.572-1.6292.6181.07
2018-03-1416.563.603-2.0702.2471.08
2018-03-1516.323.653-1.4493.6841.10
2018-03-1616.243.678-0.4901.8381.10
2018-03-1916.523.7241.7243.3251.12
2018-03-2016.273.750-1.5131.9371.13
2018-03-2116.213.790-0.3692.9501.14
2018-03-2216.43.8251.1722.5291.15
2018-03-2315.293.898-6.7685.7321.17
2018-03-2615.333.9640.2625.1671.19
2018-03-2715.813.9953.1312.3481.20
2018-03-2815.624.012-1.2021.3281.20
2018-03-2915.634.0380.0641.9851.21
2018-03-3016.514.1265.6306.3981.24
2018-04-0218.224.27610.3579.8731.28
2018-04-0318.254.3300.1653.5681.30
2018-04-0417.94.383-1.9183.5621.31
2018-04-0917.554.439-1.9553.8551.33
2018-04-1017.454.477-0.5702.5641.34
2018-04-1117.544.5070.5162.0631.35
2018-04-1217.464.539-0.4562.2231.36
2018-04-1317.544.5750.4582.4631.37
2018-04-1618.054.6442.9084.5611.39
2018-04-1717.54.715-3.0474.8751.41
2018-04-1817.754.7891.4295.0291.44
2018-04-1917.374.853-2.1414.3941.46
2018-04-2016.934.902-2.5333.5121.47
2018-04-2315.894.970-6.1435.0801.49
2018-04-2417.285.1048.7489.3141.53
2018-04-2516.715.169-3.2994.6881.55
2018-04-2616.485.215-1.3763.3511.56
2018-04-2716.45.262-0.4853.4591.58
2018-05-0216.285.300-0.7322.7441.59
2018-05-0317.115.4215.0988.5381.63
2018-05-0416.965.448-0.8771.8701.63
2018-05-0717.195.4821.3562.3581.64
2018-05-0817.255.5240.3492.9671.66
2018-05-0917.35.5620.2902.6091.67
2018-05-1017.275.586-0.1731.6761.68
2018-05-1117.255.622-0.1162.4901.69
2018-05-1417.275.7160.1166.5511.71
2018-05-1517.475.7601.1583.0111.73
2018-05-1617.495.7970.1142.5761.74
2018-05-1717.225.844-1.5443.2591.75
2018-05-1817.295.8730.4071.9741.76
2018-05-2116.925.909-2.1402.6031.77
2018-05-2217.15.9351.0641.7731.78
2018-05-2317.225.9770.7022.9821.79
2018-05-2416.866.018-2.0912.9041.81
2018-05-2516.256.070-3.6183.8551.82
2018-05-2816.026.103-1.4152.4621.83
2018-05-2916.356.1462.0603.1211.84
2018-05-3016.16.197-1.5293.8531.86
2018-05-3116.36.2211.2421.7391.87
2018-06-0116.16.250-1.2272.1471.87
2018-06-0415.966.287-0.8702.7951.89
2018-06-0516.286.3282.0053.0081.90
2018-06-0616.086.356-1.2292.0881.91
2018-06-0716.016.379-0.4351.7411.91
2018-06-0816.326.4251.9363.3731.93
2018-06-1116.596.4711.6543.3091.94
2018-06-1216.576.502-0.1212.2911.95
2018-06-1316.576.5570.0003.9831.97
2018-06-1416.46.590-1.0262.4141.98
2018-06-1515.926.638-2.9273.5981.99
2018-06-1914.976.738-5.9678.0402.02
2018-06-2015.16.8870.86811.8242.07
2018-06-2114.76.927-2.6493.2452.08
2018-06-2214.846.9830.9524.5582.09
2018-06-2514.87.002-0.2701.4822.10
2018-06-2614.947.0490.9463.7842.11
2018-06-2714.857.083-0.6022.7442.12
2018-06-2814.797.101-0.4041.4812.13
2018-06-2915.617.1965.5447.3022.16
2018-07-0216.057.2902.8197.0472.19
2018-07-0316.297.3381.4953.5512.20
2018-07-0416.197.377-0.6142.8852.21
2018-07-0515.947.426-1.5443.6442.23
2018-07-0616.017.4610.4392.6352.24
2018-07-09167.511-0.0623.7482.25
2018-07-1016.947.6045.8756.6252.28
2018-07-1116.437.666-3.0114.4862.30
2018-07-1217.297.7805.2347.9122.33
2018-07-1317.617.8301.8513.4122.35
2018-07-1617.517.874-0.5683.0102.36
2018-07-1717.457.905-0.3432.1702.37
2018-07-1817.17.962-2.0064.0112.39
2018-07-1917.087.996-0.1172.3392.40
2018-07-2017.678.0593.4544.2742.42
2018-07-2318.68.1585.2636.3952.45
2018-07-2418.448.204-0.8603.0112.46
2018-07-2518.748.2371.6272.1152.47
2018-07-2618.158.296-3.1483.8952.49
2018-07-2718.038.330-0.6612.2592.50
2018-07-3017.578.392-2.5514.2152.52
2018-07-3117.578.4260.0002.3342.53
2018-08-0117.58.473-0.3983.2442.54
2018-08-0217.558.5290.2863.8292.56
2018-08-0317.38.570-1.4252.8492.57
2018-08-0616.828.617-2.7753.3532.59
2018-08-0717.888.7166.3026.5992.61
2018-08-0816.988.802-5.0346.0962.64
2018-08-0918.188.9227.0677.9512.68
2018-08-1018.48.9621.2102.5852.69
2018-08-1318.79.0031.6302.6632.70
2018-08-1418.299.057-2.1933.5292.72
2018-08-15189.085-1.5861.8592.73
2018-08-1617.629.124-2.1112.6672.74
2018-08-1717.559.170-0.3973.1212.75
2018-08-2017.339.245-1.2545.1852.77
2018-08-2117.689.3162.0204.8472.79
2018-08-2216.959.394-4.1295.4862.82
2018-08-2317.549.4483.4813.7172.83
2018-08-2417.139.497-2.3383.4212.85
2018-08-2718.079.5925.4876.3052.88
2018-08-2817.969.616-0.6091.6052.88
2018-08-2917.939.648-0.1672.1712.89
2018-08-3017.149.709-4.4064.2392.91
2018-08-3117.139.735-0.0581.8672.92
2018-09-0317.229.7760.5252.8602.93
2018-09-0417.239.8090.0582.2652.94
2018-09-0516.969.835-1.5671.8572.95
2018-09-0616.429.892-3.1844.1862.97
2018-09-0716.359.941-0.4263.5322.98
2018-09-1015.929.997-2.6304.2813.00
2018-09-1116.0410.0520.7544.0833.02
2018-09-1216.1110.0990.4363.4913.03
2018-09-1316.5710.1282.8552.1103.04
2018-09-1416.410.175-1.0263.4403.05
2018-09-1716.310.210-0.6102.5613.06
2018-09-1816.0410.266-1.5954.1723.08
2018-09-1915.910.308-0.8733.1803.09
2018-09-2015.7810.339-0.7552.3903.10
2018-09-2115.8610.3740.5072.6623.11
2018-09-2515.9810.4100.7572.6483.12
2018-09-2616.1710.4511.1893.0663.14
2018-09-2716.1710.5050.0004.0203.15
2018-09-2816.110.542-0.4332.7213.16
2018-10-0816.110.5840.0003.1683.18
2018-10-0916.0210.613-0.4972.1743.18
2018-10-1015.8710.639-0.9361.9983.19
2018-10-1115.4310.728-2.7736.8683.22
2018-10-1215.4310.7940.0005.1853.24
2018-10-1514.710.872-4.7316.3513.26
2018-10-1613.8810.979-5.5789.2523.29
2018-10-1713.7611.060-0.8657.0613.32
2018-10-1813.2211.107-3.9244.2883.33
2018-10-1913.7711.1764.1605.9763.35
2018-10-2214.3511.2394.2125.2293.37
2018-10-2313.611.332-5.2268.2233.40
2018-10-2413.3911.370-1.5443.4563.41
2018-10-2513.5611.4561.2707.6183.44
2018-10-2613.4811.507-0.5904.4993.45
2018-10-2913.1711.535-2.3002.5963.46
2018-10-3013.0211.588-1.1394.8603.48
2018-10-3113.311.6252.1513.3033.49
2018-11-0113.4711.6751.2784.4363.50
2018-11-0214.0211.7044.0832.5243.51
2018-11-0514.1211.7560.7134.4223.53
2018-11-0614.1911.7840.4962.3373.54
2018-11-0714.2911.8200.7053.0303.55
2018-11-0813.8511.872-3.0794.4793.56
2018-11-0914.111.9131.8053.5383.57
2018-11-1214.4511.9582.4823.7593.59
2018-11-1314.6312.0171.2464.7753.60
2018-11-1414.4912.046-0.9572.4613.61
2018-11-1514.7112.0821.5182.8993.62
2018-11-1614.612.121-0.7483.1953.64
2018-11-1914.712.1450.6851.9863.64
2018-11-2014.1712.188-3.6053.6733.66
2018-11-2113.6712.248-3.5295.2223.67
2018-11-2213.7812.2710.8051.9753.68
2018-11-2313.3912.312-2.8303.7013.69
2018-11-2613.1712.337-1.6432.3153.70
2018-11-2713.2612.3520.6831.2913.71
2018-11-2813.6712.4093.0925.0533.72
2018-11-2913.7112.4440.2933.0723.73
2018-11-3013.7112.4810.0003.2093.74
2018-12-0314.2312.5313.7934.2303.76
2018-12-0414.4612.5601.6162.3893.77
2018-12-0514.2912.580-1.1761.7293.77
2018-12-0613.8612.622-3.0093.5693.79
2018-12-0713.9312.6500.5052.4533.80
2018-12-1013.612.679-2.3692.5843.80
2018-12-1113.7612.6991.1761.6913.81
2018-12-1213.7212.731-0.2912.8343.82
2018-12-1313.9412.7621.6032.6243.83
2018-12-1413.5812.792-2.5822.6543.84
2018-12-1713.5512.809-0.2211.5463.84
2018-12-1813.4212.831-0.9591.9933.85
2018-12-1913.312.855-0.8942.1613.86
2018-12-2013.3212.8730.1501.5793.86
2018-12-2113.4112.8980.6762.2523.87
2018-12-2413.7112.9312.2372.9083.88
2018-12-2513.9512.9871.7514.8143.90
2018-12-2613.6813.012-1.9352.1513.90
2018-12-2713.1513.073-3.8745.5563.92
2018-12-2813.4413.1142.2053.6503.93
2019-01-0213.6813.1431.7862.6043.94
2019-01-0313.3213.199-2.6325.0443.96
2019-01-0413.6613.2552.5534.8803.98
2019-01-0713.9413.2832.0502.4163.98
2019-01-0814.213.3241.8653.5154.00
2019-01-0914.0513.360-1.0563.0284.01
2019-01-1014.0813.3830.2141.9934.01
2019-01-1114.213.4250.8523.5514.03
2019-01-1414.0213.447-1.2681.8314.03
2019-01-1514.2613.4771.7122.5684.04
2019-01-1614.313.4930.2811.3324.05
2019-01-1714.0513.535-1.7483.5664.06
2019-01-1814.2713.5701.5662.9184.07
2019-01-2114.3313.5890.4201.6124.08
2019-01-2214.513.6351.1863.8384.09
2019-01-2314.613.6600.6902.0004.10
2019-01-2414.6113.7040.0683.6304.11
2019-01-2514.9313.7722.1905.4764.13
2019-01-2815.0813.7991.0052.1434.14
2019-01-2914.8113.836-1.7903.0504.15
2019-01-3014.813.863-0.0682.1614.16
2019-01-3114.7713.894-0.2032.5004.17
2019-02-0115.2413.9343.1823.1824.18
2019-02-1115.8713.9924.1344.3314.20
2019-02-1216.0614.0351.1973.2144.21
2019-02-1316.3614.0911.8684.1104.23
2019-02-1416.1814.112-1.1001.5894.23
2019-02-1516.214.1470.1242.5964.24
2019-02-1816.5514.1922.1603.2724.26
2019-02-1916.4914.243-0.3633.6864.27
2019-02-2016.4814.270-0.0612.0014.28
2019-02-2116.614.3160.7283.2774.29
2019-02-2217.2214.3903.7355.1814.32
2019-02-2518.114.4735.1105.5174.34
2019-02-2617.814.540-1.6574.5304.36
2019-02-2717.7114.579-0.5062.6404.37
2019-02-2817.5414.637-0.9603.9534.39
2019-03-0117.5714.6800.1712.9084.40
2019-03-0417.5414.759-0.1715.4074.43
2019-03-0517.5714.8040.1713.0794.44
2019-03-0617.4914.869-0.4554.4394.46
2019-03-0717.5414.9210.2863.6024.48
2019-03-0817.1615.007-2.1665.9864.50
2019-03-1117.5615.0662.3314.0214.52
2019-03-1217.7915.1121.3103.1324.53
2019-03-1317.2515.168-3.0353.8794.55
2019-03-1416.3415.248-5.2755.9134.57
2019-03-1516.2915.296-0.3063.5504.59
2019-03-1816.7515.3622.8244.7274.61
2019-03-1917.0115.4041.5522.9254.62
2019-03-2016.6815.451-1.9403.4104.64
2019-03-2116.7515.4810.4202.1584.64
2019-03-2216.5715.533-1.0753.7014.66
2019-03-2516.815.5921.3884.2254.68
2019-03-2616.4715.645-1.9643.8694.69
2019-03-2717.0215.7323.3396.1324.72
2019-03-2817.4915.8232.7616.2874.75
2019-03-2918.5115.9185.8326.1184.78
2019-04-0118.5515.9810.2164.1064.79
2019-04-0218.5216.026-0.1622.9114.81
2019-04-0318.416.073-0.6483.0784.82
2019-04-0418.2816.131-0.6523.8044.84
2019-04-0818.2216.186-0.3283.6114.86
2019-04-0918.616.2462.0863.8424.87
2019-04-1018.4916.295-0.5913.2264.89
2019-04-1117.9716.355-2.8124.0024.91
2019-04-1217.916.387-0.3902.1154.92
2019-04-1517.8616.441-0.2233.6314.93
2019-04-1619.0116.5706.4398.1194.97
2019-04-1719.2316.6401.1574.4194.99
2019-04-1819.3516.7030.6243.9005.01
2019-04-1919.4216.7710.3624.1865.03
2019-04-222016.9162.9878.7025.07
2019-04-2319.517.015-2.5006.1005.10
2019-04-2419.7917.0861.4874.3085.13
2019-04-2518.9817.157-4.0934.4975.15
2019-04-2619.9117.2994.9008.5355.19
2019-04-2918.9817.401-4.6716.4795.22
2019-04-3019.517.4822.7404.9535.24
2019-05-0617.617.568-9.7445.8975.27
2019-05-0718.2917.6483.9205.2275.29
2019-05-0818.0717.762-1.2037.5455.33
2019-05-0917.8417.840-1.2735.2575.35
2019-05-1018.9317.9476.1106.7835.38
2019-05-1318.0218.021-4.8074.9665.41
2019-05-1417.8918.070-0.7213.2745.42
2019-05-1518.2518.1062.0122.3485.43
2019-05-1617.3218.236-5.0968.9865.47
2019-05-1717.2618.285-0.3463.4065.49
2019-05-2016.3918.411-5.0419.2705.52
2019-05-2116.6218.4821.4035.1255.54
2019-05-2216.5118.550-0.6624.9345.57
2019-05-2315.7618.637-4.5436.6025.59
2019-05-2415.4918.686-1.7133.8075.61
2019-05-2715.4518.762-0.2585.9395.63
2019-05-2815.4318.801-0.1292.9775.64
2019-05-2915.118.844-2.1393.4355.65
2019-05-3015.2318.8860.8613.3115.67
2019-05-3114.9818.914-1.6412.2325.67
2019-06-0315.2318.9831.6695.4745.69
2019-06-0415.3519.0360.7884.1375.71
2019-06-0515.219.085-0.9773.8445.73
2019-06-0614.6919.127-3.3553.4215.74
2019-06-1015.1919.1813.4044.2895.75
2019-06-1115.9419.2904.9378.2295.79
2019-06-1216.0519.3170.6902.0085.80
2019-06-1316.0319.355-0.1252.8665.81
2019-06-1415.6919.394-2.1212.9325.82
2019-06-1715.6419.433-0.3192.9965.83
2019-06-1815.6519.4700.0642.8775.84
2019-06-1916.4619.5445.1765.3675.86
2019-06-2016.5519.5840.5472.9165.88
2019-06-2116.819.6251.5112.9005.89
2019-06-2416.419.676-2.3813.7505.90
2019-06-2516.0419.731-2.1954.0855.92
2019-06-2616.2719.7851.4343.9905.94
2019-06-2717.6519.9048.4828.1135.97
2019-06-2817.3819.942-1.5302.6065.98
2019-07-0118.620.0057.0204.0856.00
2019-07-0218.5520.055-0.2693.2266.02
2019-07-0318.2320.096-1.7252.6956.03
2019-07-0418.3120.1360.4392.6336.04
2019-07-0518.2720.169-0.2182.1856.05
2019-07-0817.9520.223-1.7523.6126.07
2019-07-0918.0920.2600.7802.3966.08
2019-07-1018.4620.3232.0454.0916.10
2019-07-1118.6120.3780.8133.5756.11
2019-07-1218.4220.433-1.0213.6006.13
2019-07-1518.5420.4960.6514.0726.15
2019-07-1618.620.5390.3242.7516.16
2019-07-1718.620.5730.0002.2046.17
2019-07-1817.9620.624-3.4413.4416.19
2019-07-1918.520.7063.0075.2906.21
2019-07-2218.0520.786-2.4325.2976.24
2019-07-2318.5720.8732.8815.6516.26
2019-07-2419.4920.9474.9544.5776.28
2019-07-2519.9221.0162.2064.1056.30
2019-07-2620.8821.1554.8198.0326.35
2019-07-2921.521.2482.9695.1726.37
2019-07-3021.0921.304-1.9073.2096.39
2019-07-3121.4821.3741.8493.8886.41
2019-08-0121.621.4630.5594.9356.44
2019-08-0221.7521.5980.6947.4546.48
2019-08-0520.9721.669-3.5864.0466.50
2019-08-0621.5721.7872.8616.5816.54
2019-08-0720.8621.893-3.2926.1206.57
2019-08-0821.0521.9820.9115.0346.59
2019-08-0920.5422.103-2.4237.0786.63
2019-08-1222.6122.30810.07810.9066.69
2019-08-1323.2722.3792.9193.6716.71
2019-08-1422.422.545-3.7398.8966.76
2019-08-1522.722.6421.3395.0896.79
2019-08-1623.2722.7642.5116.3006.83
2019-08-1923.7722.8512.1494.3836.86
2019-08-2023.3222.917-1.8933.4086.88
2019-08-2124.0123.0542.9596.8616.92
2019-08-2223.1223.126-3.7073.7076.94
2019-08-2322.9523.188-0.7353.2446.96
2019-08-2622.723.262-1.0893.9226.98
2019-08-2722.7923.3490.3964.5817.00
2019-08-2822.6323.383-0.7021.7997.01
2019-08-2922.8323.4380.8842.9167.03
2019-08-3020.6523.632-9.54911.2577.09
2019-09-0221.5723.7954.4559.0567.14
2019-09-0322.1123.8792.5034.5437.16
2019-09-0422.223.9310.4072.8497.18
2019-09-0522.8424.0382.8835.6317.21
2019-09-062324.1210.7014.3357.24
2019-09-0925.0624.3138.9579.1747.29
2019-09-1024.9224.428-0.5595.5477.33
2019-09-1124.324.548-2.4885.8997.36
2019-09-1224.0324.615-1.1113.3747.38
2019-09-1623.9824.675-0.2082.9967.40
2019-09-1723.624.757-1.5854.1707.43
2019-09-1823.2524.854-1.4835.0007.46
2019-09-1923.9524.9303.0113.7857.48
2019-09-2023.4425.026-2.1294.9277.51
2019-09-2324.0425.1372.5605.5467.54
2019-09-2424.4125.2261.5394.3687.57
2019-09-2522.5825.359-7.4977.0877.61
2019-09-2621.8925.478-3.0566.5107.64
2019-09-2722.0825.5410.8683.4267.66
2019-09-3021.5125.643-2.5825.7077.69
2019-10-0820.7225.751-3.6736.2307.73
2019-10-0920.8725.8300.7244.5377.75
2019-10-1021.525.9163.0194.8397.77
2019-10-1121.525.9620.0002.5587.79
2019-10-1422.2326.0393.3954.1407.81
2019-10-1521.2626.121-4.3634.6337.84
2019-10-1620.7926.197-2.2114.3747.86
2019-10-1720.7526.246-0.1922.8387.87
2019-10-1819.9826.328-3.7114.9167.90
2019-10-2120.2426.3721.3012.6037.91
2019-10-2220.5826.4081.6802.1257.92
2019-10-2320.7426.4740.7773.7907.94
2019-10-2420.5626.537-0.8683.7137.96
2019-10-2520.0826.643-2.3356.3237.99
2019-10-2821.0126.7874.6318.2178.04
2019-10-2920.7926.826-1.0472.2378.05
2019-10-3020.9626.8910.8183.7528.07
2019-10-3121.0426.9430.3822.9588.08
2019-11-0120.9827.001-0.2853.3278.10
2019-11-0421.5727.0812.8124.4338.12
2019-11-0521.9827.1261.9012.4578.14
2019-11-0621.6827.187-1.3653.3678.16
2019-11-0721.5427.231-0.6462.4458.17
2019-11-0822.7427.3575.5716.6858.21
2019-11-1122.9627.4600.9675.3658.24
2019-11-1223.0227.5530.2614.8788.27
2019-11-1323.5327.6532.2155.0838.30
2019-11-1423.9427.7291.7423.7828.32
2019-11-1523.6427.797-1.2533.4678.34
2019-11-1823.427.874-1.0153.9348.36
2019-11-1923.4227.9190.0852.3508.38
2019-11-2022.6328.003-3.3734.4418.40
2019-11-2122.6828.0550.2212.7408.42
2019-11-2223.3928.2043.1317.6288.46
2019-11-2522.4628.337-3.9767.1408.50
2019-11-2622.0828.422-1.6924.5868.53
2019-11-2722.628.4992.3554.1218.55
2019-11-2823.6528.6284.6466.5498.59
2019-11-2923.3228.700-1.3953.6798.61
2019-12-0224.728.8705.9188.2768.66
2019-12-0324.7228.9240.0812.5918.68
2019-12-0424.9729.0101.0114.1678.70
2019-12-0524.629.080-1.4823.4048.72
2019-12-0624.7629.1550.6503.6188.75
2019-12-0925.129.2501.3734.5648.78
2019-12-1025.2229.3250.4783.5468.80
2019-12-1123.9629.429-4.9965.2348.83
2019-12-1224.329.5251.4194.7168.86
2019-12-1324.4329.5940.5353.4168.88
2019-12-1625.1729.6643.0293.3168.90
2019-12-1725.9429.7623.0594.5298.93
2019-12-1825.229.856-2.8534.5108.96
2019-12-1924.929.926-1.1903.3338.98
2019-12-2024.829.972-0.4022.2498.99
2019-12-2323.930.035-3.6293.1859.01
2019-12-2424.2330.1071.3813.5569.03
2019-12-2524.7530.1962.1464.2929.06
2019-12-2624.5630.236-0.7681.9809.07
2019-12-2723.6830.319-3.5834.1949.10
2019-12-3023.230.381-2.0273.2099.11
2019-12-3122.930.444-1.2933.2769.13
2020-01-0223.730.5203.4933.8439.16
2020-01-0325.1530.6886.1188.0599.21
2020-01-0625.7930.7882.5454.6529.24
2020-01-0725.7830.860-0.0393.3359.26
2020-01-0825.4930.931-1.1253.3369.28
2020-01-0925.8930.9941.5692.9039.30
2020-01-1025.6131.062-1.0813.2069.32
2020-01-1326.0131.1381.5623.5149.34
2020-01-1425.0631.272-3.6526.4219.38
2020-01-1525.3131.3260.9982.5549.40
2020-01-1625.3631.3750.1982.2929.41
2020-01-1725.0931.425-1.0652.4059.43
2020-01-2025.7131.5082.4713.8669.45
2020-01-2125.7931.5570.3112.2959.47
2020-01-2225.6631.685-0.5045.9719.51
2020-01-2325.1231.871-2.1048.8859.56
2020-02-0322.5931.884-10.0720.7179.57
2020-02-0422.8431.9791.1074.9589.59
2020-02-0522.4432.101-1.7516.5679.63
2020-02-0623.2232.2203.4766.1509.67
2020-02-0723.6932.2772.0242.8859.68
2020-02-1023.6932.3360.0002.9979.70
2020-02-1123.8232.4020.5493.2939.72
2020-02-1224.2532.4631.8053.0239.74
2020-02-1324.2432.545-0.0414.0829.76
2020-02-1424.4932.6361.0314.4559.79
2020-02-1725.6432.7324.6964.4929.82
2020-02-1826.432.8252.9644.2129.85
2020-02-192632.905-1.5153.6749.87
2020-02-2026.232.9940.7694.0779.90
2020-02-2127.2533.0914.0084.2759.93
2020-02-2429.4933.3368.2209.98210.00
2020-02-2531.4533.6616.64612.41110.10
2020-02-2628.8233.861-8.3628.29910.16
2020-02-2729.0934.0510.9377.84210.22
2020-02-2826.3134.187-9.5576.22210.26
2020-03-0226.834.3351.8626.61310.30
2020-03-0326.6734.465-0.4855.85810.34
2020-03-0425.6334.590-3.9005.84910.38
2020-03-0525.9234.6831.1314.33110.41
2020-03-0625.4234.734-1.9292.39210.42
2020-03-0923.1834.857-8.8126.37310.46
2020-03-1024.4235.0125.3497.59310.50
2020-03-1123.6635.111-3.1125.03710.53
2020-03-1223.1335.209-2.2405.07210.56
2020-03-1322.735.331-1.8596.44210.60
2020-03-1620.7235.521-8.72211.01310.66
2020-03-1720.8835.6380.7726.75710.69
2020-03-1820.9835.7300.4795.26810.72
2020-03-1921.7335.8073.5754.24210.74
2020-03-2021.7935.8720.2763.54310.76
2020-03-2320.2335.962-7.1595.36910.79
2020-03-2420.5936.0761.7806.62410.82
2020-03-2521.2336.1163.1082.28310.83
2020-03-2620.636.173-2.9673.29710.85
2020-03-2720.6836.2420.3884.02910.87
2020-03-3020.0636.291-2.9982.90110.89
2020-03-3120.0136.342-0.2493.09110.90
2020-04-0120.236.4070.9503.84810.92
2020-04-0221.0736.4984.3075.19810.95
2020-04-0320.5336.547-2.5632.84810.96
2020-04-0721.1836.5873.1662.28910.98
2020-04-0821.8236.6563.0223.77711.00
2020-04-0921.636.692-1.0081.97111.01
2020-04-1020.8536.772-3.4724.63011.03
2020-04-1320.3336.812-2.4942.35011.04
2020-04-1420.8936.8502.7552.21311.06
2020-04-1521.0636.8990.8142.77611.07
2020-04-1621.2136.9670.7123.84611.09
2020-04-1721.6537.0142.0742.59311.10
2020-04-2021.9437.0411.3391.47811.11
2020-04-2121.5537.089-1.7782.68911.13
2020-04-2221.7537.1390.9282.73811.14
2020-04-2321.437.189-1.6092.80511.16
2020-04-2420.7537.274-3.0374.95311.18
2020-04-2720.5737.317-0.8672.45811.19
2020-04-2820.0837.404-2.3825.25011.22
2020-04-2920.4237.4581.6933.13711.24
2020-04-3021.9537.5877.4937.05211.28
2020-05-0622.7837.6983.7815.87711.31
2020-05-0722.9537.7660.7463.55611.33
2020-05-0823.1437.8110.8282.30911.34
2020-05-1122.837.875-1.4693.37111.36
2020-05-1222.8537.9270.2192.71911.38
2020-05-1322.837.976-0.2192.58211.39
2020-05-1422.8138.0170.0442.14911.41
2020-05-1523.2738.0992.0174.25311.43
2020-05-1821.7638.231-6.4897.26311.47
2020-05-1922.238.2692.0222.06811.48
2020-05-2021.6938.330-2.2973.37811.50
2020-05-2121.4138.407-1.2914.33411.52
2020-05-2220.9638.473-2.1023.73711.54
2020-05-2521.2538.5201.3842.67211.56
2020-05-2623.3838.69210.0248.84711.61
2020-05-2724.2838.7793.8494.27711.63
2020-05-2822.9938.916-5.3137.16611.67
2020-05-2923.7939.0103.4804.74111.70
2020-06-0124.5539.1013.1954.45611.73
2020-06-0224.6739.1550.4892.60711.75
2020-06-0324.3439.207-1.3382.55411.76
2020-06-0424.539.2420.6571.72611.77
2020-06-0524.2739.298-0.9392.77611.79
2020-06-0824.5839.3721.2773.58511.81
2020-06-0924.4139.406-0.6921.66811.82
2020-06-1024.3939.470-0.0823.19511.84
2020-06-1124.0639.526-1.3532.74711.86
2020-06-1223.5639.589-2.0783.24211.88
2020-06-1523.0539.652-2.1653.26811.90
2020-06-1624.2239.7375.0764.20811.92
2020-06-1723.8639.783-1.4862.31211.93
2020-06-1824.5639.8702.9344.23311.96
2020-06-1924.5639.9160.0002.28011.97
2020-06-2224.8239.9761.0592.89111.99
2020-06-2324.4540.023-1.4912.29712.01
2020-06-2424.6840.0720.9412.41312.02
2020-06-2924.0140.141-2.7153.44412.04
2020-06-3024.9540.2113.9153.37412.06
2020-07-0125.2740.2821.2833.36712.08
2020-07-0225.4940.3460.8713.00812.10
2020-07-0325.4140.387-0.3141.92212.12
2020-07-0626.2340.4843.2274.44712.15
2020-07-0726.540.5811.0294.38412.17
2020-07-0826.940.6471.5092.94312.19
2020-07-0927.440.7181.8593.12312.22
2020-07-1026.740.774-2.5552.51812.23
2020-07-1327.8140.8654.1573.89512.26
2020-07-1427.3240.996-1.7625.78912.30
2020-07-1526.0141.121-4.7955.74712.34
2020-07-1624.741.269-5.0377.19012.38
2020-07-1724.5141.340-0.7693.48212.40
2020-07-2025.2341.4142.9383.50912.42
2020-07-2126.441.5274.6375.15312.46
2020-07-2226.2841.588-0.4552.76512.48
2020-07-2326.341.7350.0766.73512.52
2020-07-2424.9541.912-5.1338.47912.57
2020-07-2724.2142.022-2.9665.49112.61
2020-07-2824.3742.0920.6613.42812.63
2020-07-2925.3242.1923.8984.71912.66
2020-07-3024.8842.251-1.7382.88312.68
2020-07-3127.3742.47810.0089.92812.74
2020-08-0327.9342.5612.0463.58112.77
2020-08-0426.9242.650-3.6163.97412.80
2020-08-052742.7340.2973.71512.82
2020-08-0627.1342.8090.4813.33312.84
2020-08-0726.1942.913-3.4654.75512.87
2020-08-1026.2442.9890.1913.47512.90
2020-08-1126.3343.0940.3434.80212.93
2020-08-122743.1912.5454.29212.96
2020-08-1326.5543.260-1.6673.11112.98
2020-08-1426.5743.3280.0753.08913.00
2020-08-1727.2243.4082.4463.50013.02
2020-08-1825.8643.541-4.9966.20913.06
2020-08-1924.2943.678-6.0716.72913.10
2020-08-2024.0843.733-0.8652.75813.12
2020-08-2124.343.7720.9141.91013.13
2020-08-2424.8743.8602.3464.28013.16
2020-08-2524.7843.918-0.3622.81513.18
2020-08-2623.8444.003-3.7934.27813.20
2020-08-2723.7844.067-0.2523.18813.22
2020-08-2824.2644.1222.0192.73313.24
2020-08-3123.9344.165-1.3602.18513.25
2020-09-0124.2144.2271.1703.05113.27
2020-09-0224.1244.270-0.3722.14813.28
2020-09-0323.4844.333-2.6533.23413.30
2020-09-0423.644.3890.5112.81113.32
2020-09-0723.3344.444-1.1442.83913.33
2020-09-0823.4944.4830.6862.01513.34
2020-09-0922.2844.572-5.1514.76813.37
2020-09-1021.7444.651-2.4244.35413.40
2020-09-1122.2244.7152.2083.45013.41
2020-09-1422.1144.760-0.4952.47513.43
2020-09-1522.2544.8070.6332.53313.44
2020-09-1622.7144.8762.0673.64013.46
2020-09-1723.7545.0114.5796.82513.50
2020-09-1823.8245.0420.2951.55813.51
2020-09-2123.6945.077-0.5461.76313.52
2020-09-2223.3945.120-1.2662.19513.54
2020-09-2323.4945.1660.4282.39413.55
2020-09-2423.1345.222-1.5332.89513.57
2020-09-2523.3945.2581.1241.81613.58
2020-09-2823.2445.295-0.6411.92413.59
2020-09-2923.3845.3310.6021.85013.60
2020-09-3022.6245.468-3.2517.27113.64
2020-10-0923.6145.5774.3775.52613.67
2020-10-1224.2745.6222.7952.24513.69
2020-10-1324.3345.6690.2472.30713.70
2020-10-1424.5945.7291.0692.91813.72
2020-10-1524.8845.7861.1792.76513.74
2020-10-1625.0945.8550.8443.29613.76
2020-10-1924.8945.902-0.7972.27213.77
2020-10-2025.4845.9692.3703.17413.79
2020-10-2125.6846.0350.7853.06113.81
2020-10-2225.1946.086-1.9082.41413.83
2020-10-2324.9546.157-0.9533.45413.85
2020-10-2625.346.2361.4033.72713.87
2020-10-2725.9746.3372.6484.66413.90
2020-10-2826.2146.4080.9243.23513.92
2020-10-2925.8946.436-1.2211.33513.93
2020-10-3025.7746.505-0.4633.20613.95
2020-11-0226.7246.6053.6864.46313.98
2020-11-0326.6446.635-0.2991.34713.99
2020-11-0426.7446.6950.3752.70314.01
2020-11-0527.1846.7271.6451.42114.02
2020-11-0627.4746.7781.0672.24414.03
2020-11-0927.4246.868-0.1823.93214.06
2020-11-1027.3146.954-0.4013.75614.09
2020-11-1126.5847.032-2.6733.51514.11
2020-11-1226.6147.0920.1132.70914.13
2020-11-1326.6847.1380.2632.06714.14
2020-11-1627.1847.1941.8742.47414.16
2020-11-1725.5547.350-5.9977.35814.21
2020-11-1826.2147.4572.5834.89214.24
2020-11-1925.9547.513-0.9922.59414.25
2020-11-2025.8247.566-0.5012.46614.27
2020-11-2325.5747.634-0.9683.17614.29
2020-11-2426.3247.7482.9335.20114.32
2020-11-2526.247.793-0.4562.05214.34
2020-11-2626.1447.883-0.2294.12214.36
2020-11-2726.1647.9490.0773.06014.38
2020-11-3025.4848.014-2.5993.02014.40
2020-12-0126.4148.1113.6504.43514.43
2020-12-0226.6548.1650.9092.42314.45
2020-12-0326.548.211-0.5632.10114.46
2020-12-0427.1948.2952.6043.69814.49
2020-12-0727.5548.3601.3242.83214.51
2020-12-0827.3548.394-0.7261.48814.52
2020-12-0926.8548.467-1.8283.25414.54
2020-12-1026.7448.519-0.4102.34614.56
2020-12-1125.3148.656-5.3486.47014.60
2020-12-1425.3148.6910.0001.69914.61
2020-12-1525.3948.7390.3162.25214.62
2020-12-1625.0648.788-1.3002.36314.64

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询