咨询电话: 028-8546-5828 联系券源 余券宝

露天煤业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
川能动力 *ST信通 重庆水务 德力股份 开尔新材 九典制药 大冷股份 诺邦股份 农发种业 银轮股份

露天煤业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-2610.430000
2017-10-2610.850.0594.0276.5200.02
2017-10-2710.960.1041.0144.8850.03
2017-10-3010.60.139-3.2854.0150.04
2017-10-3110.840.1712.2643.4910.05
2017-11-0110.560.199-2.5833.2290.06
2017-11-0210.540.224-0.1892.8410.07
2017-11-039.910.280-5.9776.8310.08
2017-11-0610.160.3282.5235.6510.10
2017-11-0710.390.3842.2646.3980.12
2017-11-0810.340.411-0.4813.1760.12
2017-11-0910.50.4421.5473.5780.13
2017-11-1010.320.464-1.7142.5710.14
2017-11-1310.980.5366.3957.8490.16
2017-11-1411.160.5871.6395.4640.18
2017-11-1511.110.665-0.4488.4230.20
2017-11-1610.740.700-3.3303.9600.21
2017-11-1710.020.777-6.7049.1250.23
2017-11-2010.070.8290.4996.1880.25
2017-11-219.720.868-3.4764.8660.26
2017-11-2210.170.8984.6303.6010.27
2017-11-2310.520.9553.4416.3910.29
2017-11-2410.781.0212.4717.4140.31
2017-11-2710.41.072-3.5255.8440.32
2017-11-2810.781.1333.6546.8270.34
2017-11-2910.881.1790.9285.0090.35
2017-11-3010.821.208-0.5513.2170.36
2017-12-0110.51.233-2.9572.8650.37
2017-12-0410.221.288-2.6676.4760.39
2017-12-059.91.326-3.1314.5990.40
2017-12-069.711.357-1.9193.8380.41
2017-12-079.251.397-4.7375.2520.42
2017-12-089.441.4312.0544.3240.43
2017-12-119.541.4521.0592.6480.44
2017-12-129.291.482-2.6213.7740.44
2017-12-139.391.5031.0762.6910.45
2017-12-149.251.534-1.4914.0470.46
2017-12-158.911.563-3.6764.0000.47
2017-12-189.51.6116.6225.9480.48
2017-12-199.491.627-0.1052.1050.49
2017-12-209.31.659-2.0024.1100.50
2017-12-219.291.686-0.1083.4410.51
2017-12-229.351.7080.6462.9060.51
2017-12-259.041.739-3.3164.0640.52
2017-12-269.161.7651.3273.4290.53
2017-12-279.441.8283.0577.9690.55
2017-12-2810.011.8946.0387.9450.57
2017-12-299.981.917-0.3002.7970.58
2018-01-0210.281.9513.0063.9080.59
2018-01-0310.331.9910.4864.6690.60
2018-01-0410.562.0292.2274.3560.61
2018-01-0510.372.056-1.7993.1250.62
2018-01-0810.662.1172.7976.8470.64
2018-01-0910.592.145-0.6573.0960.64
2018-01-1010.282.186-2.9274.8160.66
2018-01-1110.342.2100.5842.8210.66
2018-01-1210.022.244-3.0954.0620.67
2018-01-159.542.289-4.7905.6890.69
2018-01-169.552.3070.1052.2010.69
2018-01-179.692.3521.4665.5500.71
2018-01-189.832.3681.4452.0640.71
2018-01-199.792.393-0.4072.9500.72
2018-01-2210.22.4264.1883.9840.73
2018-01-2310.282.4490.7842.6470.73
2018-01-2410.172.476-1.0703.2100.74
2018-01-2510.252.5070.7873.6380.75
2018-01-2610.282.5360.2933.3170.76
2018-01-2910.492.5732.0434.2800.77
2018-01-3010.552.6180.5725.1480.79
2018-01-3110.432.661-1.1374.9290.80
2018-02-019.962.727-4.5067.9580.82
2018-02-0211.072.85711.14514.0560.86
2018-02-0511.432.9333.2527.9490.88
2018-02-0610.762.995-5.8626.9120.90
2018-02-0710.553.073-1.9528.9220.92
2018-02-089.963.133-5.5927.2040.94
2018-02-098.853.189-11.1457.6310.96
2018-02-128.943.2141.0173.3900.96
2018-02-139.013.2400.7833.3560.97
2018-02-149.183.2701.8873.9960.98
2018-02-229.53.2983.4863.4860.99
2018-02-239.743.3412.5265.2631.00
2018-02-269.753.3750.1034.2091.01
2018-02-279.393.403-3.6923.5901.02
2018-02-289.553.4381.7044.4731.03
2018-03-019.463.456-0.9422.1991.04
2018-03-029.13.477-3.8052.8541.04
2018-03-0593.502-1.0993.2971.05
2018-03-069.543.5646.0007.7781.07
2018-03-079.213.591-3.4593.5641.08
2018-03-089.273.6040.6511.6291.08
2018-03-099.263.620-0.1082.0501.09
2018-03-129.373.6421.1882.9161.09
2018-03-139.233.659-1.4942.1341.10
2018-03-149.253.6900.2174.0091.11
2018-03-159.213.702-0.4321.6221.11
2018-03-168.993.727-2.3893.2571.12
2018-04-028.293.759-7.7864.6721.13
2018-04-038.073.780-2.6543.1361.13
2018-04-048.043.790-0.3721.4871.14
2018-04-097.943.814-1.2443.6071.14
2018-04-108.263.8374.0303.4011.15
2018-04-118.153.856-1.3322.7851.16
2018-04-127.983.872-2.0862.3311.16
2018-04-138.153.8912.1302.8821.17
2018-04-167.953.916-2.4543.8041.17
2018-04-177.923.942-0.3773.8991.18
2018-04-188.023.9621.2633.0301.19
2018-04-198.313.9873.6163.6161.20
2018-04-207.954.015-4.3324.0911.20
2018-04-238.014.0260.7551.7611.21
2018-04-248.184.0502.1223.4961.22
2018-04-258.064.060-1.4671.4671.22
2018-04-268.014.076-0.6202.3571.22
2018-04-278.134.0881.4981.8731.23
2018-05-028.054.106-0.9842.5831.23
2018-05-038.144.1171.1181.6151.24
2018-05-048.084.125-0.7371.2291.24
2018-05-078.294.1452.5992.9701.24
2018-05-088.294.1530.0001.0861.25
2018-05-098.294.1670.0002.0511.25
2018-05-108.514.1862.6542.6541.26
2018-05-118.584.2080.8233.0551.26
2018-05-148.554.224-0.3502.2141.27
2018-05-158.524.242-0.3512.5731.27
2018-05-168.434.251-1.0561.2911.28
2018-05-178.464.2610.3561.4231.28
2018-05-188.714.2832.9553.0731.28
2018-05-218.684.297-0.3441.9521.29
2018-05-228.684.3130.0002.1891.29
2018-05-238.154.345-6.1064.6081.30
2018-05-248.174.3540.2451.3501.31
2018-05-258.024.373-1.8362.8151.31
2018-05-288.094.3890.8732.4941.32
2018-05-298.24.4001.3601.6071.32
2018-05-307.954.418-3.0492.6831.33
2018-05-318.024.4290.8811.6351.33
2018-06-018.144.4481.4962.8681.33
2018-06-048.24.4620.7371.9661.34
2018-06-058.24.4790.0002.5611.34
2018-06-068.224.4890.2441.4631.35
2018-06-078.274.5040.6082.0681.35
2018-06-088.114.526-1.9353.2651.36
2018-06-118.154.5420.4932.3431.36
2018-06-128.524.5794.5405.2761.37
2018-06-138.444.598-0.9392.7001.38
2018-06-148.654.6202.4883.0811.39
2018-06-158.794.6501.6184.0461.39
2018-06-198.254.702-6.1437.5091.41
2018-06-208.424.7362.0614.9701.42
2018-06-218.454.7760.3565.5821.43
2018-06-228.734.8353.3148.1661.45
2018-06-258.544.863-2.1763.8951.46
2018-06-268.384.887-1.8743.5131.47
2018-06-278.324.911-0.7163.4611.47
2018-06-288.114.936-2.5243.6061.48
2018-06-298.264.9681.8504.6861.49
2018-07-027.825.012-5.3276.7801.50
2018-07-037.765.040-0.7674.3481.51
2018-07-047.685.059-1.0312.9641.52
2018-07-057.315.090-4.8185.0781.53
2018-07-067.325.1200.1374.9251.54
2018-07-097.495.1452.3223.9621.54
2018-07-107.435.158-0.8012.1361.55
2018-07-117.055.175-5.1142.8261.55
2018-07-127.235.1972.5533.6881.56
2018-07-137.215.207-0.2771.6601.56
2018-07-167.385.2242.3582.7741.57
2018-07-177.295.236-1.2202.0331.57
2018-07-187.325.2480.4121.9201.57
2018-07-197.335.2590.1371.7761.58
2018-07-207.385.2850.6824.2291.59
2018-07-237.595.3192.8465.4201.60
2018-07-247.765.3462.2404.0841.60
2018-07-257.835.3690.9023.6081.61
2018-07-267.725.384-1.4052.2991.62
2018-07-277.725.3970.0001.9431.62
2018-07-307.745.4190.2593.4971.63
2018-07-317.715.432-0.3881.9381.63
2018-08-017.55.457-2.7244.1501.64
2018-08-027.375.487-1.7334.8001.65
2018-08-037.575.5212.7145.4271.66
2018-08-067.425.555-1.9825.4161.67
2018-08-077.725.5814.0434.0431.67
2018-08-087.765.6000.5182.9791.68
2018-08-097.835.6240.9023.6081.69
2018-08-107.765.634-0.8941.6601.69
2018-08-137.865.6551.2893.2221.70
2018-08-147.895.6770.3823.3081.70
2018-08-157.685.694-2.6622.6621.71
2018-08-167.65.716-1.0423.5161.71
2018-08-177.715.7371.4473.1581.72
2018-08-207.845.7561.6862.9831.73
2018-08-217.845.7700.0002.1681.73
2018-08-227.95.7900.7652.9341.74
2018-08-237.885.806-0.2532.5321.74
2018-08-247.795.819-1.1422.0301.75
2018-08-277.945.8321.9261.9261.75
2018-08-288.025.8471.0082.1411.75
2018-08-297.945.859-0.9981.8701.76
2018-08-307.85.874-1.7632.3931.76
2018-08-317.725.888-1.0262.0511.77
2018-09-037.645.907-1.0362.9791.77
2018-09-047.735.9241.1782.7491.78
2018-09-057.525.942-2.7172.8461.78
2018-09-067.445.960-1.0642.9261.79
2018-09-077.585.9801.8823.0911.79
2018-09-107.545.991-0.5281.7151.80
2018-09-117.316.013-3.0503.7141.80
2018-09-127.336.0220.2741.3681.81
2018-09-137.416.0321.0911.6371.81
2018-09-147.396.040-0.2701.3501.81
2018-09-177.276.052-1.6242.0301.82
2018-09-187.466.0762.6133.8511.82
2018-09-197.556.0931.2062.6811.83
2018-09-207.536.102-0.2651.4571.83
2018-09-217.746.1232.7893.1871.84
2018-09-257.756.1380.1292.3261.84
2018-09-267.766.1510.1292.0651.85
2018-09-277.786.1600.2581.4181.85
2018-09-287.826.1710.5141.6711.85
2018-10-087.666.185-2.0462.1741.86
2018-10-097.896.2073.0033.2641.86
2018-10-107.956.2240.7602.6621.87
2018-10-117.516.260-5.5355.6601.88
2018-10-127.646.2871.7314.2611.89
2018-10-157.376.312-3.5344.1881.89
2018-10-167.276.336-1.3573.7991.90
2018-10-177.436.3532.2012.7511.91
2018-10-186.956.385-6.4605.6531.92
2018-10-197.146.4172.7345.3241.93
2018-10-227.456.4584.3426.5831.94
2018-10-237.296.481-2.1483.8931.94
2018-10-247.356.5000.8233.0181.95
2018-10-257.326.527-0.4084.3541.96
2018-10-267.466.5511.9133.9621.97
2018-10-297.246.570-2.9493.0831.97
2018-10-307.316.5950.9674.1441.98
2018-11-087.256.628-0.8215.4721.99
2018-11-097.086.640-2.3452.0691.99
2018-11-127.26.6541.6952.2602.00
2018-11-137.36.6771.3893.7502.00
2018-11-147.296.692-0.1372.6032.01
2018-11-157.386.7061.2352.1952.01
2018-11-167.366.715-0.2711.4912.01
2018-11-197.456.7281.2232.0382.02
2018-11-207.266.741-2.5502.1482.02
2018-11-217.196.751-0.9641.7912.03
2018-11-227.186.758-0.1391.1132.03
2018-11-236.936.781-3.4824.0392.03
2018-11-266.856.792-1.1541.8762.04
2018-11-276.886.8000.4381.3142.04
2018-11-286.946.8110.8721.8902.04
2018-11-296.786.828-2.3053.0262.05
2018-11-306.836.8350.7371.3272.05
2018-12-037.046.8493.0752.3432.05
2018-12-047.066.8570.2841.2782.06
2018-12-056.996.866-0.9921.5582.06
2018-12-066.886.875-1.5741.5742.06
2018-12-077.026.8872.0352.1802.07
2018-12-106.876.898-2.1371.8522.07
2018-12-116.876.9030.0000.8732.07
2018-12-126.916.9070.5820.7282.07
2018-12-136.966.9180.7241.8812.08
2018-12-146.826.930-2.0112.1552.08
2018-12-176.816.937-0.1471.1732.08
2018-12-186.746.949-1.0282.2032.08
2018-12-196.646.959-1.4841.7802.09
2018-12-206.636.967-0.1511.3552.09
2018-12-216.596.977-0.6031.9612.09
2018-12-246.656.9850.9101.3662.10
2018-12-256.497.003-2.4063.3082.10
2018-12-266.447.011-0.7701.5412.10
2018-12-276.357.031-1.3983.7272.11
2018-12-286.367.0390.1571.5752.11
2019-01-026.267.052-1.5722.3582.12
2019-01-036.297.0600.4791.5972.12
2019-01-046.467.0782.7033.3392.12
2019-01-076.567.0891.5482.0122.13
2019-01-086.497.095-1.0671.0672.13
2019-01-096.57.1060.1542.1572.13
2019-01-106.447.114-0.9231.3852.13
2019-01-116.497.1220.7761.5532.14
2019-01-146.567.1381.0792.9282.14
2019-01-156.587.1500.3052.1342.14
2019-01-166.657.1611.0641.9762.15
2019-01-176.687.1780.4513.0082.15
2019-01-186.747.1930.8982.6952.16
2019-01-216.777.2000.4451.3352.16
2019-01-226.647.213-1.9202.2162.16
2019-01-236.677.2210.4521.5062.17
2019-01-246.717.2300.6001.6492.17
2019-01-256.677.235-0.5960.8942.17
2019-01-286.647.247-0.4502.0992.17
2019-01-296.637.260-0.1512.4102.18
2019-01-306.697.2720.9052.1122.18
2019-01-316.667.282-0.4481.7942.18
2019-02-016.847.2962.7032.5532.19
2019-02-116.937.3091.3162.1932.19
2019-02-126.997.3190.8661.7322.20
2019-02-137.087.3331.2882.4322.20
2019-02-147.077.343-0.1411.5542.20
2019-02-156.957.358-1.6972.6872.21
2019-02-187.147.3712.7342.1582.21
2019-02-197.17.385-0.5602.3812.22
2019-02-207.157.3960.7041.8312.22
2019-02-217.17.406-0.6991.6782.22
2019-02-227.197.4211.2682.5352.23
2019-02-257.67.4575.7025.7022.24
2019-02-267.687.5031.0537.2372.25
2019-02-277.697.5300.1304.1672.26
2019-02-287.687.544-0.1302.2112.26
2019-03-017.767.5581.0422.0832.27
2019-03-047.867.5791.2893.2222.27
2019-03-0587.5941.7812.2902.28
2019-03-068.117.6111.3752.5002.28
2019-03-078.247.6391.6034.0692.29
2019-03-087.747.676-6.0685.7042.30
2019-03-117.927.7062.3264.5222.31
2019-03-128.177.7293.1573.4092.32
2019-03-138.097.749-0.9793.0602.32
2019-03-148.147.7700.6183.0902.33
2019-03-158.177.7820.3691.7202.33
2019-03-188.467.8123.5504.1622.34
2019-03-198.277.829-2.2462.4822.35
2019-03-208.37.8520.3633.3862.36
2019-03-218.277.863-0.3611.5662.36
2019-03-228.277.8740.0001.5722.36
2019-03-258.097.887-2.1771.9352.37
2019-03-267.97.909-2.3493.3372.37
2019-03-278.067.9292.0253.0382.38
2019-03-288.057.950-0.1243.1022.38
2019-03-298.317.9753.2303.6022.39
2019-04-018.798.0305.7767.5812.41
2019-04-028.868.0540.7963.1852.42
2019-04-039.058.0872.1444.4022.43
2019-04-049.118.1100.6632.9832.43
2019-04-089.338.1482.4154.9402.44
2019-04-099.138.169-2.1442.7872.45
2019-04-109.138.1930.0003.0672.46
2019-04-118.838.227-3.2864.7102.47
2019-04-128.898.2430.6802.1522.47
2019-04-158.768.269-1.4623.4872.48
2019-04-169.078.3013.5394.2242.49
2019-04-178.998.320-0.8822.5362.50
2019-04-188.898.334-1.1121.8912.50
2019-04-199.198.3773.3755.6242.51
2019-04-228.918.413-3.0474.8972.52
2019-04-238.468.440-5.0513.8162.53
2019-04-248.698.4632.7193.1912.54
2019-04-258.468.503-2.6475.6392.55
2019-04-268.558.5201.0642.3642.56
2019-04-298.378.547-2.1053.8602.56
2019-04-308.628.5682.9872.9872.57
2019-05-067.98.615-8.3537.0772.58
2019-05-078.018.6261.3921.7722.59
2019-05-087.968.649-0.6243.3712.59
2019-05-097.778.663-2.3872.1362.60
2019-05-1088.6872.9603.6042.61
2019-05-137.958.700-0.6252.0002.61
2019-05-147.828.716-1.6352.3902.61
2019-05-1588.7292.3022.0462.62
2019-05-168.168.7442.0002.2502.62
2019-05-177.828.773-4.1674.4122.63
2019-05-207.798.796-0.3843.4532.64
2019-05-218.058.8213.3383.7232.65
2019-05-227.938.840-1.4912.9812.65
2019-05-237.878.865-0.7573.7832.66
2019-05-247.958.8801.0172.2872.66
2019-05-278.038.9001.0062.8932.67
2019-05-287.968.910-0.8721.4942.67
2019-05-297.928.921-0.5031.7592.68
2019-05-307.98.930-0.2531.3892.68
2019-05-317.768.951-1.7723.1652.69
2019-06-037.618.968-1.9332.7062.69
2019-06-047.498.983-1.5772.3652.69
2019-06-057.568.9940.9351.8692.70
2019-06-067.469.008-1.3232.2492.70
2019-06-107.469.0190.0001.7432.71
2019-06-117.759.0443.8873.8872.71
2019-06-127.699.053-0.7741.4192.72
2019-06-137.699.0620.0001.3002.72
2019-06-147.699.0720.0001.5602.72
2019-06-177.719.0800.2601.3002.72
2019-06-187.69.093-1.4272.0752.73
2019-06-197.79.1001.3161.0532.73
2019-06-207.899.1272.4684.1562.74
2019-06-2189.1421.3942.1552.74
2019-06-247.999.159-0.1252.6252.75
2019-06-257.939.176-0.7512.5032.75
2019-06-267.959.1860.2521.5132.76
2019-06-277.949.196-0.1261.5092.76
2019-06-287.859.208-1.1341.8892.76
2019-07-018.089.2182.9301.5292.77
2019-07-028.079.226-0.1241.1142.77
2019-07-037.969.236-1.3631.4872.77
2019-07-047.959.244-0.1261.2562.77
2019-07-058.029.2540.8811.5092.78
2019-07-087.679.284-4.3644.7382.79
2019-07-097.639.299-0.5222.2162.79
2019-07-107.59.311-1.7041.9662.79
2019-07-117.519.3220.1331.7332.80
2019-07-127.549.3290.3991.1982.80
2019-07-157.579.3480.3982.9182.80
2019-07-167.649.3590.9251.7172.81
2019-07-177.69.365-0.5241.0472.81
2019-07-187.539.372-0.9211.0532.81
2019-07-197.639.3821.3281.5942.81
2019-07-227.579.394-0.7861.9662.82
2019-07-237.559.405-0.2641.7172.82
2019-07-247.639.4181.0601.9872.83
2019-07-257.679.4250.5241.1802.83
2019-07-267.659.432-0.2611.0432.83
2019-07-297.649.438-0.1310.9152.83
2019-07-307.699.4490.6541.7022.83
2019-07-317.729.4560.3901.1702.84
2019-08-017.629.468-1.2951.8132.84
2019-08-027.429.486-2.6252.8872.85
2019-08-057.329.492-1.3481.0782.85
2019-08-067.099.517-3.1424.2352.86
2019-08-077.099.5280.0001.8342.86
2019-08-087.19.5350.1411.1282.86
2019-08-0979.549-1.4082.3942.86
2019-08-127.149.5652.0002.7142.87
2019-08-137.079.571-0.9800.9802.87
2019-08-147.119.5800.5661.5562.87
2019-08-157.079.595-0.5632.5322.88
2019-08-167.079.6050.0001.6972.88
2019-08-197.249.6182.4052.2632.89
2019-08-207.289.6330.5522.3482.89
2019-08-217.259.639-0.4121.0992.89
2019-08-227.249.649-0.1381.6552.89
2019-08-237.479.6623.1772.0722.90
2019-08-267.569.6921.2054.6852.91
2019-08-277.629.7030.7941.7202.91
2019-08-287.669.7150.5251.9692.91
2019-08-297.539.727-1.6971.9582.92
2019-08-307.559.7370.2661.4612.92
2019-09-027.759.7532.6492.5172.93
2019-09-037.699.762-0.7741.4192.93
2019-09-047.739.7710.5201.4302.93
2019-09-057.759.7820.2591.6822.93
2019-09-067.779.7880.2580.9032.94
2019-09-097.829.7960.6441.2872.94
2019-09-107.799.803-0.3841.0232.94
2019-09-117.839.8110.5131.2842.94
2019-09-127.859.8170.2550.8942.95
2019-09-167.919.8270.7641.5292.95
2019-09-177.729.847-2.4023.0342.95
2019-09-187.679.855-0.6481.2952.96
2019-09-197.689.8650.1301.5652.96
2019-09-207.599.872-1.1721.1722.96
2019-09-237.59.887-1.1862.3722.97
2019-09-247.569.9000.8002.0002.97
2019-09-257.499.906-0.9260.9262.97
2019-09-267.619.9221.6022.5372.98
2019-09-277.499.941-1.5773.0222.98
2019-09-307.379.950-1.6021.4692.98
2019-10-087.419.9560.5431.0852.99
2019-10-097.469.9670.6751.7542.99
2019-10-107.549.9741.0721.0722.99
2019-10-117.69.9830.7961.4592.99
2019-10-147.659.9950.6581.8423.00
2019-10-157.6210.000-0.3920.7843.00
2019-10-167.6510.0070.3941.0503.00
2019-10-177.5710.020-1.0462.0923.01
2019-10-187.4910.039-1.0573.0383.01
2019-10-217.5110.0500.2671.8693.02
2019-10-227.5910.0591.0651.3323.02
2019-10-237.610.0710.1321.9763.02
2019-10-247.5510.087-0.6582.5003.03
2019-10-257.5710.0980.2651.7223.03
2019-10-287.6410.1080.9251.5853.03
2019-10-297.6810.1200.5241.8323.04
2019-10-307.5810.131-1.3021.6933.04
2019-10-317.5210.141-0.7921.7153.04
2019-11-017.6510.1591.7292.7933.05
2019-11-047.6510.1670.0001.1763.05
2019-11-057.7510.1801.3072.0923.05
2019-11-067.7610.1890.1291.4193.06
2019-11-077.7610.1980.0001.2893.06
2019-11-087.8310.2110.9022.0623.06
2019-11-117.610.228-2.9372.6823.07
2019-11-127.6510.2380.6581.5793.07
2019-11-137.6510.2460.0001.1763.07
2019-11-147.6310.253-0.2611.1763.08
2019-11-157.510.265-1.7041.8353.08
2019-11-187.6710.2882.2673.7333.09
2019-11-197.7210.2980.6521.4343.09
2019-11-207.7210.3130.0002.4613.09
2019-11-217.810.3281.0362.2023.10
2019-11-227.8310.3430.3852.3083.10
2019-11-258.1210.3663.7043.4483.11
2019-11-268.0110.385-1.3552.8333.12
2019-11-277.9510.400-0.7492.2473.12
2019-11-287.7810.418-2.1382.7673.13
2019-11-297.7810.4280.0001.5423.13
2019-12-027.7610.439-0.2571.6713.13
2019-12-037.8610.4501.2891.6753.13
2019-12-047.7910.457-0.8911.1453.14
2019-12-057.7910.4660.0001.4123.14
2019-12-067.7610.476-0.3851.5403.14
2019-12-097.910.4941.8042.7063.15
2019-12-107.8210.501-1.0131.0133.15
2019-12-117.7810.506-0.5120.8953.15
2019-12-127.7310.512-0.6430.9003.15
2019-12-137.8410.5211.4231.2943.16
2019-12-167.8910.5300.6381.4033.16
2019-12-17810.5481.3942.6623.16
2019-12-187.9610.558-0.5001.6253.17
2019-12-198.0310.5670.8791.2563.17
2019-12-207.9710.576-0.7471.3703.17
2019-12-237.8410.593-1.6312.6353.18
2019-12-247.9310.6041.1481.6583.18
2019-12-257.8610.612-0.8831.2613.18
2019-12-267.9310.6180.8910.8913.19
2019-12-278.0110.6381.0092.9003.19
2019-12-308.310.6673.6204.2453.20
2019-12-318.2610.681-0.4822.0483.20
2020-01-028.2710.6950.1212.0583.21
2020-01-038.2110.704-0.7261.2093.21
2020-01-068.2310.7190.2442.3143.22
2020-01-078.4510.7482.6734.0103.22
2020-01-088.1510.777-3.5504.2603.23
2020-01-098.2310.7850.9821.2273.24
2020-01-108.1310.797-1.2151.7013.24
2020-01-138.210.8050.8611.2303.24
2020-01-148.1710.814-0.3661.3413.24
2020-01-158.0710.825-1.2241.5913.25
2020-01-168.0310.832-0.4961.1153.25
2020-01-178.0110.837-0.2490.7473.25
2020-01-208.0310.8440.2500.9993.25
2020-01-217.8210.861-2.6152.6153.26
2020-01-227.810.873-0.2561.9183.26
2020-01-237.5610.894-3.0773.3333.27
2020-02-036.7610.904-10.5821.7203.27
2020-02-046.8510.9341.3315.1783.28
2020-02-057.0610.9583.0664.0883.29
2020-02-067.1310.9700.9922.1253.29
2020-02-077.1210.980-0.1401.6833.29
2020-02-107.3111.0032.6693.7923.30
2020-02-117.3311.0190.2742.5993.31
2020-02-127.3711.0310.5461.9103.31
2020-02-137.3111.043-0.8141.9003.31
2020-02-147.2711.055-0.5472.0523.32
2020-02-177.4211.0742.0633.0263.32
2020-02-187.411.087-0.2702.1563.33
2020-02-197.3611.096-0.5411.4863.33
2020-02-207.4811.1121.6302.5823.33
2020-02-217.511.1240.2671.8723.34
2020-02-247.3711.138-1.7332.2673.34
2020-02-257.3311.159-0.5433.5283.35
2020-02-267.3811.1890.6824.7753.36
2020-02-277.3711.200-0.1361.8973.36
2020-02-287.1111.217-3.5282.8493.37
2020-03-027.411.2404.0793.6573.37
2020-03-037.411.2550.0002.4323.38
2020-03-047.511.2711.3512.5683.38
2020-03-057.7411.2983.2004.2673.39
2020-03-067.6311.308-1.4211.5503.39
2020-03-097.3111.322-4.1942.2283.40
2020-03-107.4311.3461.6423.9673.40
2020-03-117.3311.358-1.3461.8843.41
2020-03-127.2311.367-1.3641.5013.41
2020-03-137.1611.398-0.9685.2563.42
2020-03-166.9611.421-2.7933.9113.43
2020-03-176.9911.4400.4313.3053.43
2020-03-186.8611.458-1.8603.1473.44
2020-03-196.9511.4831.3124.2273.44
2020-03-207.0611.4971.5832.4463.45
2020-03-236.8511.509-2.9752.1253.45
2020-03-246.9311.5241.1682.4823.46
2020-03-256.9911.5340.8661.7323.46
2020-03-266.9911.5430.0001.5743.46
2020-03-277.0711.5571.1442.4323.47
2020-03-30711.570-0.9902.1223.47
2020-03-316.9211.583-1.1432.2863.47
2020-04-016.8911.593-0.4341.7343.48
2020-04-026.9311.6040.5811.8873.48
2020-04-036.8911.611-0.5771.2993.48
2020-04-076.9811.6181.3061.1613.49
2020-04-086.9711.624-0.1431.0033.49
2020-04-096.9511.629-0.2870.8613.49
2020-04-106.8911.636-0.8631.2953.49
2020-04-136.911.6400.1450.7263.49
2020-04-146.9411.6450.5800.8703.49
2020-04-156.8911.653-0.7201.2973.50
2020-04-166.8911.6580.0000.8713.50
2020-04-176.8911.6640.0001.1613.50
2020-04-206.9211.6720.4351.3063.50
2020-04-216.7911.683-1.8792.0233.51
2020-04-226.8411.6950.7362.0623.51
2020-04-236.8211.701-0.2921.0233.51
2020-04-246.811.710-0.2931.6133.51
2020-04-276.8411.7170.5881.1763.52
2020-04-287.2111.7445.4094.5323.52
2020-04-297.2911.7601.1102.6353.53
2020-04-307.4611.7802.3323.1553.53
2020-05-067.5511.7961.2062.6813.54
2020-05-077.6311.8081.0601.8543.54
2020-05-087.6311.8170.0001.3113.54
2020-05-117.6511.8240.2621.1803.55
2020-05-127.5311.838-1.5692.2223.55
2020-05-137.6311.8591.3283.3203.56
2020-05-147.511.871-1.7041.9663.56
2020-05-157.4711.881-0.4001.6003.56
2020-05-187.4811.8930.1341.8743.57
2020-05-197.5511.9040.9361.7383.57
2020-05-207.5611.9150.1321.7223.57
2020-05-217.6211.9260.7941.7203.58
2020-05-227.5511.938-0.9191.9693.58
2020-05-257.6811.9641.7223.9743.59
2020-05-267.6511.969-0.3910.9113.59
2020-05-277.811.9921.9613.5293.60
2020-05-287.7712.016-0.3853.7183.60
2020-05-297.6712.033-1.2872.5743.61
2020-06-017.7612.0471.1732.2163.61
2020-06-027.8212.0590.7731.8043.62
2020-06-037.6712.076-1.9182.6853.62
2020-06-047.7412.0850.9131.3043.63
2020-06-057.712.092-0.5171.1633.63
2020-06-087.7512.1060.6492.2083.63
2020-06-097.7812.1160.3871.5483.63
2020-06-107.6312.131-1.9282.3143.64
2020-06-117.512.146-1.7042.3593.64
2020-06-127.5212.1650.2673.0673.65
2020-06-157.4912.172-0.3991.1973.65
2020-06-167.6212.1861.7362.1363.66
2020-06-177.712.2001.0502.1003.66
2020-06-188.112.2365.1955.4553.67
2020-06-198.0912.252-0.1232.3463.68
2020-06-227.912.268-2.3492.3493.68
2020-06-237.8412.280-0.7591.8993.68
2020-06-247.8212.292-0.2551.9133.69
2020-06-297.7112.308-1.4072.4303.69
2020-06-307.7512.3150.5191.0383.69
2020-07-017.9112.3312.0652.4523.70
2020-07-028.4912.3827.3327.2063.71
2020-07-039.3412.45910.0129.8943.74
2020-07-0610.2712.4859.9572.9983.75
2020-07-0711.0312.5587.4007.9843.77
2020-07-0811.512.6974.26114.5063.81
2020-07-0912.6512.83510.00013.1303.85
2020-07-1012.2412.907-3.2417.0363.87
2020-07-1312.3512.9810.8997.1903.89
2020-07-1412.6913.0742.7538.7453.92
2020-07-1511.6613.181-8.11711.0323.95
2020-07-1611.1613.254-4.2887.8903.98
2020-07-1711.413.3162.1516.5413.99
2020-07-2012.2913.3987.8077.9824.02
2020-07-2111.7613.464-4.3126.6724.04
2020-07-2211.8213.4990.5103.5714.05
2020-07-2311.7513.558-0.5926.0074.07
2020-07-2411.513.627-2.1287.2344.09
2020-07-2711.4413.685-0.5226.0874.11
2020-07-2811.7913.7543.0596.9934.13
2020-07-2912.0413.8072.1205.3444.14
2020-07-3011.9213.862-0.9975.5654.16
2020-07-3111.7113.902-1.7624.0274.17
2020-08-0312.0813.9463.1604.3554.18
2020-08-0412.2613.9821.4903.5604.19
2020-08-0511.6414.073-5.0579.3804.22
2020-08-0611.414.111-2.0624.0384.23
2020-08-0710.914.166-4.3866.0534.25
2020-08-101114.1970.9173.3034.26
2020-08-1110.6914.238-2.8184.6364.27
2020-08-1210.7814.2700.8423.5554.28
2020-08-1310.9214.2891.2992.1344.29
2020-08-1410.8614.314-0.5492.7474.29
2020-08-1711.4614.3815.5256.9984.31
2020-08-1811.4314.417-0.2623.7524.32
2020-08-1911.114.443-2.8872.8874.33
2020-08-2010.8314.468-2.4322.7034.34
2020-08-2110.8214.489-0.0922.3084.35
2020-08-2410.8414.5120.1852.5884.35
2020-08-2510.7214.530-1.1072.0304.36
2020-08-2610.5214.559-1.8663.2654.37
2020-08-2710.214.587-3.0423.3274.38
2020-08-2810.3914.6181.8633.6274.39
2020-08-3110.3514.644-0.3852.9844.39
2020-09-0110.4614.6571.0631.4494.40
2020-09-0210.2214.690-2.2943.9204.41
2020-09-0310.1814.721-0.3913.6204.42
2020-09-0410.0714.749-1.0813.3404.42
2020-09-079.914.773-1.6882.9794.43
2020-09-0810.114.8022.0203.4344.44
2020-09-099.7914.841-3.0694.7524.45
2020-09-109.814.8950.1026.6394.47
2020-09-119.6914.918-1.1222.7554.48
2020-09-149.5514.944-1.4453.3024.48
2020-09-159.7414.9661.9902.7234.49
2020-09-169.814.9900.6162.9774.50
2020-09-179.8215.0160.2043.1634.50
2020-09-1810.415.0775.9067.0264.52
2020-09-2110.1515.101-2.4042.7884.53
2020-09-229.8315.125-3.1532.9564.54
2020-09-239.715.144-1.3222.3404.54
2020-09-249.4115.160-2.9902.0624.55
2020-09-259.4815.1790.7442.4444.55
2020-09-2810.215.2477.5958.0174.57
2020-09-2910.1315.266-0.6862.2554.58
2020-09-309.715.304-4.2454.6404.59
2020-10-0910.4915.3818.1448.7634.61
2020-10-1210.5315.4030.3812.5744.62
2020-10-1310.6815.4401.4254.1794.63
2020-10-1410.4715.461-1.9662.3414.64
2020-10-1510.5615.5090.8605.4444.65
2020-10-1611.0315.5624.4515.7774.67
2020-10-1910.7915.592-2.1763.3544.68
2020-10-2010.6615.611-1.2052.1324.68
2020-10-2110.4615.637-1.8763.0024.69
2020-10-2210.5215.6600.5742.5814.70
2020-10-2310.215.697-3.0424.3734.71
2020-10-261015.714-1.9612.0594.71
2020-10-279.9515.730-0.5001.9004.72
2020-10-2810.0215.7450.7041.8094.72
2020-10-299.915.760-1.1981.7964.73
2020-10-309.6815.791-2.2223.9394.74
2020-11-029.915.8092.2732.1694.74
2020-11-0310.2115.8393.1313.4344.75
2020-11-0410.1515.860-0.5882.5474.76
2020-11-0510.1915.8800.3942.3654.76
2020-11-0610.2515.9000.5892.3554.77
2020-11-0910.615.9413.4154.5854.78
2020-11-1010.5815.962-0.1892.4534.79
2020-11-1110.7716.0031.7964.5374.80
2020-11-1210.5616.024-1.9502.4144.81
2020-11-1310.5916.0510.2843.0304.82
2020-11-1611.216.1185.7607.1774.84
2020-11-1711.2216.1580.1794.2864.85
2020-11-1811.3816.1971.4264.1004.86
2020-11-1911.2816.274-0.8798.1724.88
2020-11-2011.4716.3171.6844.5214.90
2020-11-2312.1716.3916.1037.3234.92
2020-11-2412.0716.431-0.8223.9444.93
2020-11-2511.716.481-3.0655.1374.94
2020-11-2611.5916.517-0.9403.6754.95
2020-11-2711.516.568-0.7775.3494.97
2020-11-3011.5816.6170.6965.0434.98
2020-12-0111.7916.6451.8132.8504.99
2020-12-0211.9416.6681.2722.3755.00
2020-12-0311.3216.713-5.1934.7745.01
2020-12-0411.2916.743-0.2653.1805.02
2020-12-0710.9916.779-2.6573.8975.03
2020-12-0810.8916.809-0.9103.3675.04
2020-12-0910.9716.8340.7352.6635.05
2020-12-1011.0616.8600.8202.8265.06
2020-12-1111.0416.896-0.1813.9785.07
2020-12-1410.4216.929-5.6163.8045.08
2020-12-1510.3516.951-0.6722.4955.09
2020-12-1610.3916.9680.3862.0295.09

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询