收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 8.63 | 0 | 0 | 0 | 0 |
2017-11-17 | 8.61 | 0.035 | -0.232 | 4.867 | 0.01 |
2017-11-20 | 8.78 | 0.117 | 1.974 | 11.266 | 0.04 |
2017-11-21 | 8.7 | 0.150 | -0.911 | 4.556 | 0.05 |
2017-11-22 | 8.5 | 0.194 | -2.299 | 6.207 | 0.06 |
2017-11-23 | 7.93 | 0.246 | -6.706 | 7.765 | 0.07 |
2017-11-24 | 7.75 | 0.274 | -2.270 | 4.414 | 0.08 |
2017-11-27 | 7.72 | 0.318 | -0.387 | 6.839 | 0.10 |
2017-11-28 | 7.55 | 0.343 | -2.202 | 3.886 | 0.10 |
2017-11-29 | 7.99 | 0.405 | 5.828 | 9.404 | 0.12 |
2017-11-30 | 7.57 | 0.457 | -5.257 | 8.260 | 0.14 |
2017-12-01 | 7.72 | 0.500 | 1.982 | 6.605 | 0.15 |
2017-12-04 | 7.57 | 0.542 | -1.943 | 6.736 | 0.16 |
2017-12-05 | 7.61 | 0.567 | 0.528 | 3.831 | 0.17 |
2017-12-06 | 7.8 | 0.603 | 2.497 | 5.650 | 0.18 |
2017-12-07 | 7.67 | 0.617 | -1.667 | 2.179 | 0.19 |
2017-12-08 | 7.89 | 0.652 | 2.868 | 5.215 | 0.20 |
2017-12-11 | 8.18 | 0.708 | 3.676 | 8.238 | 0.21 |
2017-12-12 | 8.05 | 0.742 | -1.589 | 5.134 | 0.22 |
2017-12-13 | 8.01 | 0.780 | -0.497 | 5.714 | 0.23 |
2017-12-14 | 8.27 | 0.810 | 3.246 | 4.245 | 0.24 |
2017-12-15 | 8.35 | 0.833 | 0.967 | 3.386 | 0.25 |
2017-12-18 | 8.25 | 0.878 | -1.198 | 6.467 | 0.26 |
2017-12-19 | 8.13 | 0.892 | -1.455 | 2.061 | 0.27 |
2017-12-20 | 8.03 | 0.906 | -1.230 | 2.091 | 0.27 |
2017-12-21 | 8.26 | 0.935 | 2.864 | 4.234 | 0.28 |
2017-12-22 | 8.19 | 0.959 | -0.847 | 3.511 | 0.29 |
2017-12-25 | 8.05 | 0.983 | -1.709 | 3.663 | 0.29 |
2017-12-26 | 7.93 | 0.999 | -1.491 | 2.360 | 0.30 |
2017-12-27 | 8.18 | 1.027 | 3.153 | 4.161 | 0.31 |
2017-12-28 | 7.93 | 1.058 | -3.056 | 4.645 | 0.32 |
2017-12-29 | 7.96 | 1.088 | 0.378 | 4.540 | 0.33 |
2018-01-02 | 7.43 | 1.145 | -6.658 | 9.171 | 0.34 |
2018-01-03 | 7.31 | 1.160 | -1.615 | 2.557 | 0.35 |
2018-01-04 | 8.05 | 1.228 | 10.123 | 10.123 | 0.37 |
2018-01-05 | 8.39 | 1.278 | 4.224 | 7.081 | 0.38 |
2018-01-08 | 8.25 | 1.302 | -1.669 | 3.456 | 0.39 |
2018-01-09 | 8.2 | 1.318 | -0.606 | 2.424 | 0.40 |
2018-01-10 | 8.21 | 1.343 | 0.122 | 3.659 | 0.40 |
2018-01-11 | 8.15 | 1.357 | -0.731 | 2.071 | 0.41 |
2018-01-12 | 7.85 | 1.383 | -3.681 | 3.926 | 0.41 |
2018-01-15 | 8.07 | 1.435 | 2.803 | 7.771 | 0.43 |
2018-01-16 | 7.91 | 1.458 | -1.983 | 3.470 | 0.44 |
2018-01-17 | 8.11 | 1.492 | 2.528 | 5.057 | 0.45 |
2018-01-18 | 7.94 | 1.522 | -2.096 | 4.562 | 0.46 |
2018-01-19 | 7.69 | 1.553 | -3.149 | 4.786 | 0.47 |
2018-01-22 | 8.16 | 1.610 | 6.112 | 8.322 | 0.48 |
2018-01-23 | 8.22 | 1.638 | 0.735 | 4.167 | 0.49 |
2018-01-24 | 8.43 | 1.707 | 2.555 | 9.854 | 0.51 |
2018-01-25 | 8.37 | 1.739 | -0.712 | 4.508 | 0.52 |
2018-01-26 | 8.17 | 1.771 | -2.389 | 4.779 | 0.53 |
2018-01-29 | 8.51 | 1.810 | 4.162 | 5.508 | 0.54 |
2018-01-30 | 8.91 | 1.858 | 4.700 | 6.345 | 0.56 |
2018-01-31 | 8.72 | 1.889 | -2.132 | 4.377 | 0.57 |
2018-02-01 | 9.04 | 1.952 | 3.670 | 8.372 | 0.59 |
2018-02-02 | 9.07 | 2.023 | 0.332 | 9.403 | 0.61 |
2018-02-05 | 9 | 2.067 | -0.772 | 5.843 | 0.62 |
2018-02-06 | 8.57 | 2.121 | -4.778 | 7.556 | 0.64 |
2018-02-07 | 8.74 | 2.152 | 1.984 | 4.201 | 0.65 |
2018-02-08 | 8.95 | 2.187 | 2.403 | 4.691 | 0.66 |
2018-02-09 | 8.93 | 2.223 | -0.223 | 4.916 | 0.67 |
2018-02-12 | 9.29 | 2.283 | 4.031 | 7.727 | 0.68 |
2018-02-13 | 9.01 | 2.329 | -3.014 | 6.028 | 0.70 |
2018-02-14 | 9.05 | 2.352 | 0.444 | 3.108 | 0.71 |
2018-02-22 | 9.31 | 2.391 | 2.873 | 5.083 | 0.72 |
2018-02-23 | 9.45 | 2.420 | 1.504 | 3.652 | 0.73 |
2018-02-26 | 9.59 | 2.448 | 1.481 | 3.492 | 0.73 |
2018-02-27 | 9.39 | 2.476 | -2.086 | 3.545 | 0.74 |
2018-02-28 | 9.39 | 2.496 | 0.000 | 2.556 | 0.75 |
2018-03-01 | 9.37 | 2.511 | -0.213 | 1.917 | 0.75 |
2018-03-02 | 9.31 | 2.540 | -0.640 | 3.735 | 0.76 |
2018-03-05 | 9.07 | 2.566 | -2.578 | 3.437 | 0.77 |
2018-03-06 | 9.71 | 2.630 | 7.056 | 7.938 | 0.79 |
2018-03-07 | 9.71 | 2.654 | 0.000 | 2.987 | 0.80 |
2018-03-08 | 9.8 | 2.682 | 0.927 | 3.399 | 0.80 |
2018-03-09 | 9.75 | 2.722 | -0.510 | 4.898 | 0.82 |
2018-03-12 | 9.95 | 2.774 | 2.051 | 6.256 | 0.83 |
2018-03-13 | 10.03 | 2.796 | 0.804 | 2.714 | 0.84 |
2018-03-14 | 10.3 | 2.841 | 2.692 | 5.184 | 0.85 |
2018-03-15 | 10.45 | 2.879 | 1.456 | 4.369 | 0.86 |
2018-03-16 | 10.42 | 2.924 | -0.287 | 5.167 | 0.88 |
2018-03-19 | 10.42 | 2.971 | 0.000 | 5.470 | 0.89 |
2018-03-20 | 10.29 | 2.993 | -1.248 | 2.591 | 0.90 |
2018-03-21 | 10.29 | 3.023 | 0.000 | 3.401 | 0.91 |
2018-03-22 | 10.14 | 3.059 | -1.458 | 4.373 | 0.92 |
2018-03-23 | 9.98 | 3.106 | -1.578 | 5.621 | 0.93 |
2018-03-26 | 10.28 | 3.165 | 3.006 | 6.914 | 0.95 |
2018-03-27 | 10.31 | 3.190 | 0.292 | 2.821 | 0.96 |
2018-03-28 | 9.67 | 3.262 | -6.208 | 9.020 | 0.98 |
2018-03-29 | 10.01 | 3.305 | 3.516 | 5.067 | 0.99 |
2018-03-30 | 10.07 | 3.332 | 0.599 | 3.297 | 1.00 |
2018-04-02 | 10.46 | 3.375 | 3.873 | 4.866 | 1.01 |
2018-04-03 | 10.3 | 3.417 | -1.530 | 4.876 | 1.02 |
2018-04-04 | 10.03 | 3.444 | -2.621 | 3.301 | 1.03 |
2018-04-09 | 9.75 | 3.483 | -2.792 | 4.786 | 1.04 |
2018-04-10 | 10.11 | 3.532 | 3.692 | 5.846 | 1.06 |
2018-04-11 | 10.03 | 3.568 | -0.791 | 4.253 | 1.07 |
2018-04-12 | 9.84 | 3.598 | -1.894 | 3.689 | 1.08 |
2018-04-13 | 9.77 | 3.626 | -0.711 | 3.455 | 1.09 |
2018-04-16 | 9.77 | 3.651 | 0.000 | 3.071 | 1.10 |
2018-04-17 | 9.23 | 3.726 | -5.527 | 9.724 | 1.12 |
2018-04-18 | 9.38 | 3.759 | 1.625 | 4.225 | 1.13 |
2018-04-19 | 9.51 | 3.791 | 1.386 | 4.051 | 1.14 |
2018-04-20 | 9.13 | 3.838 | -3.996 | 6.099 | 1.15 |
2018-04-23 | 9.26 | 3.872 | 1.424 | 4.491 | 1.16 |
2018-04-24 | 9.79 | 3.922 | 5.724 | 6.156 | 1.18 |
2018-04-25 | 9.77 | 3.960 | -0.204 | 4.597 | 1.19 |
2018-04-26 | 9.79 | 3.992 | 0.205 | 3.889 | 1.20 |
2018-04-27 | 9.89 | 4.015 | 1.021 | 2.860 | 1.20 |
2018-05-02 | 9.92 | 4.044 | 0.303 | 3.438 | 1.21 |
2018-05-03 | 9.89 | 4.066 | -0.302 | 2.722 | 1.22 |
2018-05-04 | 10.03 | 4.088 | 1.416 | 2.629 | 1.23 |
2018-05-07 | 10.27 | 4.115 | 2.393 | 3.190 | 1.23 |
2018-05-08 | 10.21 | 4.138 | -0.584 | 2.629 | 1.24 |
2018-05-09 | 10.05 | 4.159 | -1.567 | 2.547 | 1.25 |
2018-05-10 | 9.83 | 4.186 | -2.189 | 3.284 | 1.26 |
2018-05-11 | 9.91 | 4.207 | 0.814 | 2.543 | 1.26 |
2018-05-14 | 10.13 | 4.246 | 2.220 | 4.642 | 1.27 |
2018-05-15 | 10.01 | 4.268 | -1.185 | 2.665 | 1.28 |
2018-05-16 | 9.85 | 4.300 | -1.598 | 3.896 | 1.29 |
2018-05-17 | 9.9 | 4.339 | 0.508 | 4.670 | 1.30 |
2018-05-18 | 9.81 | 4.360 | -0.909 | 2.626 | 1.31 |
2018-05-21 | 10.33 | 4.409 | 5.301 | 5.607 | 1.32 |
2018-05-22 | 10.58 | 4.448 | 2.420 | 4.453 | 1.33 |
2018-05-23 | 10.56 | 4.471 | -0.189 | 2.647 | 1.34 |
2018-05-24 | 10.34 | 4.497 | -2.083 | 3.030 | 1.35 |
2018-05-25 | 10.22 | 4.519 | -1.161 | 2.611 | 1.36 |
2018-05-28 | 10.87 | 4.583 | 6.360 | 7.045 | 1.37 |
2018-05-29 | 10.46 | 4.635 | -3.772 | 5.888 | 1.39 |
2018-05-30 | 10.34 | 4.675 | -1.147 | 4.685 | 1.40 |
2018-05-31 | 10.64 | 4.728 | 2.901 | 5.996 | 1.42 |
2018-06-01 | 10.32 | 4.773 | -3.008 | 5.263 | 1.43 |
2018-06-04 | 10.38 | 4.806 | 0.581 | 3.779 | 1.44 |
2018-06-05 | 10.43 | 4.828 | 0.482 | 2.505 | 1.45 |
2018-06-06 | 10.52 | 4.857 | 0.863 | 3.356 | 1.46 |
2018-06-07 | 10.39 | 4.877 | -1.236 | 2.281 | 1.46 |
2018-06-08 | 9.78 | 4.931 | -5.871 | 6.641 | 1.48 |
2018-06-11 | 9.73 | 4.990 | -0.511 | 7.260 | 1.50 |
2018-06-12 | 9.91 | 5.027 | 1.850 | 4.419 | 1.51 |
2018-06-13 | 9.79 | 5.052 | -1.211 | 3.128 | 1.52 |
2018-06-14 | 9.57 | 5.076 | -2.247 | 2.962 | 1.52 |
2018-06-15 | 9.56 | 5.104 | -0.104 | 3.553 | 1.53 |
2018-06-19 | 8.85 | 5.170 | -7.427 | 8.996 | 1.55 |
2018-06-20 | 9.2 | 5.226 | 3.955 | 7.232 | 1.57 |
2018-06-21 | 9.28 | 5.285 | 0.870 | 7.609 | 1.59 |
2018-06-22 | 9.38 | 5.316 | 1.078 | 3.987 | 1.59 |
2018-06-25 | 9.23 | 5.360 | -1.599 | 5.757 | 1.61 |
2018-06-26 | 9.07 | 5.405 | -1.733 | 5.959 | 1.62 |
2018-06-27 | 9.13 | 5.437 | 0.662 | 4.190 | 1.63 |
2018-06-28 | 8.92 | 5.487 | -2.300 | 6.791 | 1.65 |
2018-06-29 | 9.27 | 5.555 | 3.924 | 8.744 | 1.67 |
2018-07-02 | 8.71 | 5.613 | -6.041 | 7.983 | 1.68 |
2018-07-03 | 8.42 | 5.676 | -3.330 | 8.955 | 1.70 |
2018-07-04 | 8.52 | 5.697 | 1.188 | 2.969 | 1.71 |
2018-07-05 | 8.04 | 5.750 | -5.634 | 7.864 | 1.72 |
2018-07-06 | 8.19 | 5.782 | 1.866 | 4.726 | 1.73 |
2018-07-09 | 8.58 | 5.820 | 4.762 | 5.372 | 1.75 |
2018-07-10 | 8.47 | 5.866 | -1.282 | 6.527 | 1.76 |
2018-07-11 | 8.14 | 5.911 | -3.896 | 6.612 | 1.77 |
2018-07-12 | 8.43 | 5.953 | 3.563 | 6.020 | 1.79 |
2018-07-13 | 8.71 | 5.989 | 3.321 | 4.864 | 1.80 |
2018-07-16 | 8.86 | 6.020 | 1.722 | 4.248 | 1.81 |
2018-07-17 | 8.87 | 6.049 | 0.113 | 3.950 | 1.81 |
2018-07-18 | 9.16 | 6.082 | 3.269 | 4.284 | 1.82 |
2018-07-19 | 8.94 | 6.128 | -2.402 | 6.223 | 1.84 |
2018-07-20 | 8.7 | 6.161 | -2.685 | 4.474 | 1.85 |
2018-07-23 | 8.78 | 6.199 | 0.920 | 5.287 | 1.86 |
2018-07-24 | 8.73 | 6.214 | -0.569 | 1.936 | 1.86 |
2018-07-25 | 8.51 | 6.235 | -2.520 | 3.093 | 1.87 |
2018-07-26 | 8.57 | 6.260 | 0.705 | 3.408 | 1.88 |
2018-07-27 | 8.74 | 6.288 | 1.984 | 3.851 | 1.89 |
2018-07-30 | 8.13 | 6.353 | -6.979 | 9.611 | 1.91 |
2018-07-31 | 8.24 | 6.384 | 1.353 | 4.551 | 1.92 |
2018-08-01 | 8.13 | 6.415 | -1.335 | 4.612 | 1.92 |
2018-08-02 | 7.93 | 6.472 | -2.460 | 8.610 | 1.94 |
2018-08-03 | 7.93 | 6.505 | 0.000 | 4.918 | 1.95 |
2018-08-06 | 7.76 | 6.548 | -2.144 | 6.683 | 1.96 |
2018-08-07 | 7.9 | 6.575 | 1.804 | 4.124 | 1.97 |
2018-08-08 | 7.51 | 6.605 | -4.937 | 4.810 | 1.98 |
2018-08-09 | 7.95 | 6.665 | 5.859 | 9.055 | 2.00 |
2018-08-10 | 7.66 | 6.711 | -3.648 | 7.170 | 2.01 |
2018-08-13 | 7.66 | 6.737 | 0.000 | 4.047 | 2.02 |
2018-08-14 | 7.74 | 6.761 | 1.044 | 3.786 | 2.03 |
2018-08-15 | 7.48 | 6.787 | -3.359 | 4.134 | 2.04 |
2018-08-16 | 7.66 | 6.820 | 2.406 | 5.214 | 2.05 |
2018-08-17 | 7.6 | 6.839 | -0.783 | 2.872 | 2.05 |
2018-08-20 | 7.73 | 6.872 | 1.711 | 5.132 | 2.06 |
2018-08-21 | 7.94 | 6.904 | 2.717 | 4.916 | 2.07 |
2018-08-22 | 7.88 | 6.917 | -0.756 | 2.015 | 2.08 |
2018-08-23 | 7.98 | 6.933 | 1.269 | 2.284 | 2.08 |
2018-08-24 | 7.86 | 6.968 | -1.504 | 5.388 | 2.09 |
2018-08-27 | 8.18 | 7.003 | 4.071 | 5.216 | 2.10 |
2018-08-28 | 8.25 | 7.042 | 0.856 | 5.623 | 2.11 |
2018-08-29 | 7.97 | 7.074 | -3.394 | 4.848 | 2.12 |
2018-08-30 | 7.81 | 7.097 | -2.008 | 3.513 | 2.13 |
2018-08-31 | 7.63 | 7.122 | -2.305 | 3.969 | 2.14 |
2018-09-03 | 7.28 | 7.157 | -4.587 | 5.636 | 2.15 |
2018-09-04 | 7.76 | 7.207 | 6.593 | 7.830 | 2.16 |
2018-09-05 | 7.63 | 7.240 | -1.675 | 5.155 | 2.17 |
2018-09-06 | 7.48 | 7.276 | -1.966 | 5.767 | 2.18 |
2018-09-07 | 7.45 | 7.302 | -0.401 | 4.144 | 2.19 |
2018-09-10 | 7.19 | 7.339 | -3.490 | 6.309 | 2.20 |
2018-09-11 | 7.08 | 7.358 | -1.530 | 3.060 | 2.21 |
2018-09-12 | 6.95 | 7.387 | -1.836 | 5.085 | 2.22 |
2018-09-13 | 6.93 | 7.402 | -0.288 | 2.590 | 2.22 |
2018-09-14 | 6.89 | 7.421 | -0.577 | 3.319 | 2.23 |
2018-09-17 | 6.27 | 7.469 | -8.999 | 9.144 | 2.24 |
2018-09-18 | 6.67 | 7.521 | 6.380 | 9.410 | 2.26 |
2018-09-19 | 7.13 | 7.558 | 6.897 | 6.147 | 2.27 |
2018-09-20 | 7.12 | 7.582 | -0.140 | 4.067 | 2.27 |
2018-09-21 | 7.21 | 7.602 | 1.264 | 3.371 | 2.28 |
2018-09-25 | 7.07 | 7.622 | -1.942 | 3.467 | 2.29 |
2018-09-26 | 7.17 | 7.644 | 1.414 | 3.678 | 2.29 |
2018-09-27 | 7.1 | 7.657 | -0.976 | 2.092 | 2.30 |
2018-09-28 | 7.2 | 7.674 | 1.408 | 2.958 | 2.30 |
2018-10-08 | 6.68 | 7.715 | -7.222 | 7.361 | 2.31 |
2018-10-09 | 6.7 | 7.734 | 0.299 | 3.293 | 2.32 |
2018-10-10 | 6.82 | 7.761 | 1.791 | 4.776 | 2.33 |
2018-10-11 | 6.34 | 7.798 | -7.038 | 7.038 | 2.34 |
2018-10-12 | 6.33 | 7.853 | -0.158 | 10.410 | 2.36 |
2018-10-15 | 6.04 | 7.900 | -4.581 | 9.321 | 2.37 |
2018-10-16 | 6.22 | 7.942 | 2.980 | 8.113 | 2.38 |
2018-10-17 | 6.2 | 8.014 | -0.322 | 13.826 | 2.40 |
2018-10-18 | 6.1 | 8.037 | -1.613 | 4.677 | 2.41 |
2018-10-19 | 6.16 | 8.071 | 0.984 | 6.557 | 2.42 |
2018-10-22 | 6.79 | 8.110 | 10.227 | 6.981 | 2.43 |
2018-10-23 | 6.82 | 8.159 | 0.442 | 8.542 | 2.45 |
2018-10-24 | 6.96 | 8.188 | 2.053 | 4.985 | 2.46 |
2018-10-25 | 6.99 | 8.224 | 0.431 | 6.178 | 2.47 |
2018-10-26 | 7.16 | 8.245 | 2.432 | 3.577 | 2.47 |
2018-10-29 | 6.81 | 8.288 | -4.888 | 7.542 | 2.49 |
2018-10-30 | 6.88 | 8.311 | 1.028 | 3.965 | 2.49 |
2018-10-31 | 7.2 | 8.339 | 4.651 | 4.651 | 2.50 |
2018-11-01 | 7.41 | 8.383 | 2.917 | 7.222 | 2.51 |
2018-11-02 | 7.64 | 8.417 | 3.104 | 5.263 | 2.53 |
2018-11-05 | 7.55 | 8.447 | -1.178 | 4.843 | 2.53 |
2018-11-06 | 7.46 | 8.463 | -1.192 | 2.517 | 2.54 |
2018-11-07 | 7.42 | 8.478 | -0.536 | 2.413 | 2.54 |
2018-11-08 | 7.4 | 8.495 | -0.270 | 2.830 | 2.55 |
2018-11-09 | 7.29 | 8.510 | -1.486 | 2.432 | 2.55 |
2018-11-12 | 7.74 | 8.566 | 6.173 | 8.642 | 2.57 |
2018-11-13 | 8.07 | 8.617 | 4.264 | 7.623 | 2.59 |
2018-11-14 | 7.97 | 8.635 | -1.239 | 2.726 | 2.59 |
2018-11-15 | 8.01 | 8.646 | 0.502 | 1.631 | 2.59 |
2018-11-16 | 8.27 | 8.682 | 3.246 | 5.243 | 2.60 |
2018-11-19 | 8.12 | 8.702 | -1.814 | 2.902 | 2.61 |
2018-11-20 | 8.18 | 8.733 | 0.739 | 4.557 | 2.62 |
2018-11-21 | 8.04 | 8.751 | -1.711 | 2.689 | 2.63 |
2018-11-22 | 8.11 | 8.763 | 0.871 | 1.866 | 2.63 |
2018-11-23 | 7.87 | 8.793 | -2.959 | 4.439 | 2.64 |
2018-11-26 | 7.65 | 8.840 | -2.795 | 7.370 | 2.65 |
2018-11-27 | 7.78 | 8.860 | 1.699 | 3.137 | 2.66 |
2018-11-28 | 7.73 | 8.891 | -0.643 | 4.884 | 2.67 |
2018-11-29 | 7.65 | 8.915 | -1.035 | 3.752 | 2.67 |
2018-11-30 | 7.69 | 8.938 | 0.523 | 3.529 | 2.68 |
2018-12-03 | 7.82 | 8.979 | 1.691 | 6.242 | 2.69 |
2018-12-04 | 7.83 | 8.991 | 0.128 | 1.918 | 2.70 |
2018-12-05 | 7.7 | 9.017 | -1.660 | 3.959 | 2.70 |
2018-12-06 | 7.38 | 9.043 | -4.156 | 4.286 | 2.71 |
2018-12-07 | 7.57 | 9.066 | 2.575 | 3.659 | 2.72 |
2018-12-10 | 7.47 | 9.096 | -1.321 | 4.756 | 2.73 |
2018-12-11 | 7.53 | 9.113 | 0.803 | 2.811 | 2.73 |
2018-12-12 | 7.51 | 9.128 | -0.266 | 2.390 | 2.74 |
2018-12-13 | 7.47 | 9.154 | -0.533 | 4.128 | 2.75 |
2018-12-14 | 7.23 | 9.177 | -3.213 | 3.882 | 2.75 |
2018-12-17 | 6.98 | 9.217 | -3.458 | 6.916 | 2.77 |
2018-12-18 | 7.15 | 9.248 | 2.436 | 5.158 | 2.77 |
2018-12-19 | 7.12 | 9.272 | -0.420 | 4.056 | 2.78 |
2018-12-20 | 7.09 | 9.290 | -0.421 | 2.949 | 2.79 |
2018-12-21 | 7.19 | 9.319 | 1.410 | 4.937 | 2.80 |
2018-12-24 | 7.06 | 9.336 | -1.808 | 2.782 | 2.80 |
2018-12-25 | 7.15 | 9.353 | 1.275 | 2.975 | 2.81 |
2018-12-26 | 7.35 | 9.382 | 2.797 | 4.615 | 2.81 |
2018-12-27 | 7.14 | 9.417 | -2.857 | 5.986 | 2.83 |
2018-12-28 | 7.4 | 9.445 | 3.641 | 4.482 | 2.83 |
2019-01-02 | 7.28 | 9.471 | -1.622 | 4.324 | 2.84 |
2019-01-03 | 7.1 | 9.491 | -2.473 | 3.297 | 2.85 |
2019-01-04 | 7.43 | 9.538 | 4.648 | 7.606 | 2.86 |
2019-01-07 | 7.88 | 9.577 | 6.057 | 5.922 | 2.87 |
2019-01-08 | 8.02 | 9.600 | 1.777 | 3.426 | 2.88 |
2019-01-09 | 8.01 | 9.629 | -0.125 | 4.364 | 2.89 |
2019-01-10 | 7.94 | 9.655 | -0.874 | 3.995 | 2.90 |
2019-01-11 | 8.01 | 9.672 | 0.882 | 2.519 | 2.90 |
2019-01-14 | 8.08 | 9.711 | 0.874 | 5.743 | 2.91 |
2019-01-15 | 8.15 | 9.738 | 0.866 | 4.084 | 2.92 |
2019-01-16 | 8.39 | 9.779 | 2.945 | 5.767 | 2.93 |
2019-01-17 | 8.68 | 9.822 | 3.456 | 5.959 | 2.95 |
2019-01-18 | 8.69 | 9.867 | 0.115 | 6.221 | 2.96 |
2019-01-21 | 9.01 | 9.926 | 3.682 | 7.825 | 2.98 |
2019-01-22 | 8.49 | 9.960 | -5.771 | 4.883 | 2.99 |
2019-01-23 | 9.02 | 10.026 | 6.243 | 8.834 | 3.01 |
2019-01-24 | 8.75 | 10.056 | -2.993 | 4.102 | 3.02 |
2019-01-25 | 8.69 | 10.075 | -0.686 | 2.514 | 3.02 |
2019-01-28 | 9.22 | 10.140 | 6.099 | 8.516 | 3.04 |
2019-01-29 | 9.36 | 10.179 | 1.518 | 4.989 | 3.05 |
2019-01-30 | 9.15 | 10.204 | -2.244 | 3.312 | 3.06 |
2019-01-31 | 9.12 | 10.240 | -0.328 | 4.699 | 3.07 |
2019-02-01 | 9.27 | 10.270 | 1.645 | 3.947 | 3.08 |
2019-02-11 | 9.64 | 10.320 | 3.991 | 6.149 | 3.10 |
2019-02-12 | 9.42 | 10.349 | -2.282 | 3.734 | 3.10 |
2019-02-13 | 9.38 | 10.375 | -0.425 | 3.291 | 3.11 |
2019-02-14 | 9.57 | 10.411 | 2.026 | 4.478 | 3.12 |
2019-02-15 | 9.45 | 10.434 | -1.254 | 2.926 | 3.13 |
2019-02-18 | 9.48 | 10.497 | 0.317 | 8.042 | 3.15 |
2019-02-19 | 9.38 | 10.514 | -1.055 | 2.215 | 3.15 |
2019-02-20 | 9.33 | 10.549 | -0.533 | 4.478 | 3.16 |
2019-02-21 | 9.2 | 10.570 | -1.393 | 2.680 | 3.17 |
2019-02-22 | 9.86 | 10.664 | 7.174 | 11.522 | 3.20 |
2019-02-25 | 10.66 | 10.736 | 8.114 | 8.012 | 3.22 |
2019-02-26 | 10.13 | 10.797 | -4.972 | 7.317 | 3.24 |
2019-02-27 | 9.87 | 10.849 | -2.567 | 6.318 | 3.25 |
2019-02-28 | 10.48 | 10.901 | 6.180 | 5.876 | 3.27 |
2019-03-01 | 10.39 | 10.959 | -0.859 | 6.775 | 3.29 |
2019-03-04 | 10.88 | 11.026 | 4.716 | 7.315 | 3.31 |
2019-03-05 | 10.83 | 11.051 | -0.460 | 2.849 | 3.32 |
2019-03-06 | 10.75 | 11.078 | -0.739 | 2.955 | 3.32 |
2019-03-07 | 10.38 | 11.116 | -3.442 | 4.372 | 3.33 |
2019-03-08 | 10.07 | 11.157 | -2.987 | 4.913 | 3.35 |
2019-03-11 | 10.68 | 11.232 | 6.058 | 8.441 | 3.37 |
2019-03-12 | 10.51 | 11.277 | -1.592 | 5.150 | 3.38 |
2019-03-13 | 10.15 | 11.313 | -3.425 | 4.282 | 3.39 |
2019-03-14 | 10.29 | 11.345 | 1.379 | 3.744 | 3.40 |
2019-03-15 | 10.54 | 11.385 | 2.430 | 4.470 | 3.42 |
2019-03-18 | 11.33 | 11.480 | 7.495 | 10.057 | 3.44 |
2019-03-19 | 11.38 | 11.522 | 0.441 | 4.501 | 3.46 |
2019-03-20 | 11.5 | 11.570 | 1.054 | 4.921 | 3.47 |
2019-03-21 | 11.36 | 11.617 | -1.217 | 5.043 | 3.49 |
2019-03-22 | 11.42 | 11.662 | 0.528 | 4.754 | 3.50 |
2019-03-25 | 11.29 | 11.713 | -1.138 | 5.342 | 3.51 |
2019-03-26 | 10.86 | 11.766 | -3.809 | 5.846 | 3.53 |
2019-03-27 | 11 | 11.800 | 1.289 | 3.775 | 3.54 |
2019-03-28 | 11 | 11.830 | 0.000 | 3.273 | 3.55 |
2019-03-29 | 11.33 | 11.866 | 3.000 | 3.818 | 3.56 |
2019-04-01 | 11.69 | 11.918 | 3.177 | 5.296 | 3.58 |
2019-04-02 | 11.65 | 11.951 | -0.342 | 3.422 | 3.59 |
2019-04-03 | 11.54 | 11.982 | -0.944 | 3.262 | 3.59 |
2019-04-04 | 11.21 | 12.021 | -2.860 | 4.073 | 3.61 |
2019-04-08 | 11.04 | 12.066 | -1.517 | 4.906 | 3.62 |
2019-04-09 | 11.36 | 12.108 | 2.899 | 4.438 | 3.63 |
2019-04-10 | 11.45 | 12.137 | 0.792 | 3.081 | 3.64 |
2019-04-11 | 11.03 | 12.178 | -3.668 | 4.454 | 3.65 |
2019-04-12 | 11.03 | 12.213 | 0.000 | 3.808 | 3.66 |
2019-04-15 | 10.6 | 12.278 | -3.898 | 7.344 | 3.68 |
2019-04-16 | 10.68 | 12.316 | 0.755 | 4.245 | 3.69 |
2019-04-17 | 10.77 | 12.369 | 0.843 | 5.993 | 3.71 |
2019-04-18 | 10.93 | 12.402 | 1.486 | 3.621 | 3.72 |
2019-04-19 | 10.75 | 12.434 | -1.647 | 3.568 | 3.73 |
2019-04-22 | 10.91 | 12.468 | 1.488 | 3.721 | 3.74 |
2019-04-23 | 11.31 | 12.519 | 3.666 | 5.408 | 3.76 |
2019-04-24 | 11.45 | 12.555 | 1.238 | 3.714 | 3.77 |
2019-04-25 | 11.28 | 12.600 | -1.485 | 4.803 | 3.78 |
2019-04-26 | 10.88 | 12.645 | -3.546 | 4.965 | 3.79 |
2019-04-29 | 11.98 | 12.748 | 10.110 | 10.294 | 3.82 |
2019-04-30 | 11.84 | 12.807 | -1.169 | 6.010 | 3.84 |
2019-05-06 | 11.25 | 12.873 | -4.983 | 7.010 | 3.86 |
2019-05-07 | 12.09 | 12.968 | 7.467 | 9.511 | 3.89 |
2019-05-08 | 12.46 | 13.080 | 3.060 | 10.753 | 3.92 |
2019-05-09 | 11.69 | 13.161 | -6.180 | 8.347 | 3.95 |
2019-05-10 | 12.53 | 13.264 | 7.186 | 9.837 | 3.98 |
2019-05-13 | 12.86 | 13.333 | 2.634 | 6.464 | 4.00 |
2019-05-14 | 12.34 | 13.387 | -4.044 | 5.210 | 4.02 |
2019-05-15 | 12.65 | 13.448 | 2.512 | 5.835 | 4.03 |
2019-05-16 | 12.36 | 13.484 | -2.292 | 3.478 | 4.05 |
2019-05-17 | 12.18 | 13.535 | -1.456 | 5.016 | 4.06 |
2019-05-20 | 11.95 | 13.571 | -1.888 | 3.612 | 4.07 |
2019-05-21 | 12.42 | 13.648 | 3.933 | 7.448 | 4.09 |
2019-05-22 | 12.11 | 13.691 | -2.496 | 4.267 | 4.11 |
2019-05-23 | 11.61 | 13.737 | -4.129 | 4.707 | 4.12 |
2019-05-24 | 10.91 | 13.837 | -6.029 | 11.025 | 4.15 |
2019-05-27 | 10.78 | 13.891 | -1.192 | 5.958 | 4.17 |
2019-05-28 | 11.14 | 13.986 | 3.340 | 10.297 | 4.20 |
2019-05-29 | 11 | 14.038 | -1.257 | 5.655 | 4.21 |
2019-05-30 | 10.89 | 14.097 | -1.000 | 6.455 | 4.23 |
2019-05-31 | 10.68 | 14.137 | -1.928 | 4.591 | 4.24 |
2019-06-03 | 10.6 | 14.189 | -0.749 | 5.805 | 4.26 |
2019-06-04 | 10.48 | 14.220 | -1.132 | 3.585 | 4.27 |
2019-06-05 | 10.2 | 14.270 | -2.672 | 5.821 | 4.28 |
2019-06-06 | 9.96 | 14.301 | -2.353 | 3.824 | 4.29 |
2019-06-10 | 9.79 | 14.337 | -1.707 | 4.418 | 4.30 |
2019-06-11 | 10.44 | 14.404 | 6.639 | 7.661 | 4.32 |
2019-06-12 | 9.88 | 14.465 | -5.364 | 7.471 | 4.34 |
2019-06-13 | 9.98 | 14.497 | 1.012 | 3.846 | 4.35 |
2019-06-14 | 9.77 | 14.525 | -2.104 | 3.407 | 4.36 |
2019-06-17 | 9.59 | 14.574 | -1.842 | 6.141 | 4.37 |
2019-06-18 | 9.78 | 14.612 | 1.981 | 4.588 | 4.38 |
2019-06-19 | 10.15 | 14.653 | 3.783 | 4.908 | 4.40 |
2019-06-20 | 10.44 | 14.688 | 2.857 | 4.039 | 4.41 |
2019-06-21 | 10.29 | 14.744 | -1.437 | 6.513 | 4.42 |
2019-06-24 | 10.13 | 14.784 | -1.555 | 4.665 | 4.44 |
2019-06-25 | 10.27 | 14.813 | 1.382 | 3.455 | 4.44 |
2019-06-26 | 10.92 | 14.893 | 6.329 | 8.763 | 4.47 |
2019-06-27 | 11.12 | 14.937 | 1.832 | 4.762 | 4.48 |
2019-06-28 | 11.12 | 14.977 | 0.000 | 4.317 | 4.49 |
2019-07-01 | 11.43 | 15.026 | 2.788 | 5.126 | 4.51 |
2019-07-02 | 11.48 | 15.060 | 0.437 | 3.587 | 4.52 |
2019-07-03 | 11.32 | 15.088 | -1.394 | 2.962 | 4.53 |
2019-07-04 | 10.88 | 15.138 | -3.887 | 5.477 | 4.54 |
2019-07-05 | 10.93 | 15.172 | 0.460 | 3.768 | 4.55 |
2019-07-08 | 10.38 | 15.222 | -5.032 | 5.764 | 4.57 |
2019-07-09 | 10.42 | 15.262 | 0.385 | 4.624 | 4.58 |
2019-07-10 | 10.37 | 15.284 | -0.480 | 2.591 | 4.59 |
2019-07-11 | 10.25 | 15.318 | -1.157 | 3.954 | 4.60 |
2019-07-12 | 10.38 | 15.347 | 1.268 | 3.317 | 4.60 |
2019-07-15 | 10.14 | 15.387 | -2.312 | 4.721 | 4.62 |
2019-07-16 | 10.01 | 15.402 | -1.282 | 1.874 | 4.62 |
2019-07-17 | 9.95 | 15.422 | -0.599 | 2.398 | 4.63 |
2019-07-18 | 9.92 | 15.441 | -0.302 | 2.312 | 4.63 |
2019-07-19 | 9.92 | 15.461 | 0.000 | 2.319 | 4.64 |
2019-07-22 | 10.07 | 15.501 | 1.512 | 4.839 | 4.65 |
2019-07-23 | 10.21 | 15.532 | 1.390 | 3.674 | 4.66 |
2019-07-24 | 10.27 | 15.551 | 0.588 | 2.155 | 4.67 |
2019-07-25 | 10.4 | 15.577 | 1.266 | 3.019 | 4.67 |
2019-07-26 | 10.62 | 15.603 | 2.115 | 2.885 | 4.68 |
2019-07-29 | 10.56 | 15.632 | -0.565 | 3.390 | 4.69 |
2019-07-30 | 10.26 | 15.671 | -2.841 | 4.451 | 4.70 |
2019-07-31 | 10.17 | 15.694 | -0.877 | 2.729 | 4.71 |
2019-08-01 | 9.88 | 15.730 | -2.852 | 4.425 | 4.72 |
2019-08-02 | 9.74 | 15.756 | -1.417 | 3.138 | 4.73 |
2019-08-05 | 9.76 | 15.784 | 0.205 | 3.491 | 4.74 |
2019-08-06 | 9.84 | 15.821 | 0.820 | 4.508 | 4.75 |
2019-08-07 | 9.63 | 15.849 | -2.134 | 3.455 | 4.75 |
2019-08-08 | 9.64 | 15.865 | 0.104 | 2.077 | 4.76 |
2019-08-09 | 9.4 | 15.904 | -2.490 | 4.979 | 4.77 |
2019-08-12 | 9.47 | 15.929 | 0.745 | 3.191 | 4.78 |
2019-08-13 | 9.26 | 15.951 | -2.218 | 2.851 | 4.79 |
2019-08-14 | 9.87 | 16.028 | 6.587 | 9.287 | 4.81 |
2019-08-15 | 9.69 | 16.059 | -1.824 | 3.850 | 4.82 |
2019-08-16 | 9.46 | 16.091 | -2.374 | 4.025 | 4.83 |
2019-08-19 | 10.12 | 16.158 | 6.977 | 7.928 | 4.85 |
2019-08-20 | 10 | 16.198 | -1.186 | 4.842 | 4.86 |
2019-08-21 | 10.38 | 16.250 | 3.800 | 6.000 | 4.87 |
2019-08-22 | 10.15 | 16.291 | -2.216 | 4.817 | 4.89 |
2019-08-23 | 10.07 | 16.305 | -0.788 | 1.773 | 4.89 |
2019-08-26 | 10.04 | 16.338 | -0.298 | 3.873 | 4.90 |
2019-08-27 | 10.22 | 16.379 | 1.793 | 4.781 | 4.91 |
2019-08-28 | 10.15 | 16.407 | -0.685 | 3.327 | 4.92 |
2019-08-29 | 10.09 | 16.440 | -0.591 | 3.941 | 4.93 |
2019-08-30 | 9.91 | 16.469 | -1.784 | 3.568 | 4.94 |
2019-09-02 | 9.9 | 16.493 | -0.101 | 2.926 | 4.95 |
2019-09-03 | 9.81 | 16.508 | -0.909 | 1.818 | 4.95 |
2019-09-04 | 9.86 | 16.531 | 0.510 | 2.752 | 4.96 |
2019-09-05 | 9.9 | 16.563 | 0.406 | 3.854 | 4.97 |
2019-09-06 | 9.66 | 16.593 | -2.424 | 3.737 | 4.98 |
2019-09-09 | 9.76 | 16.610 | 1.035 | 2.174 | 4.98 |
2019-09-10 | 9.93 | 16.636 | 1.742 | 3.074 | 4.99 |
2019-09-11 | 9.79 | 16.659 | -1.410 | 2.820 | 5.00 |
2019-09-12 | 9.66 | 16.680 | -1.328 | 2.656 | 5.00 |
2019-09-16 | 9.52 | 16.706 | -1.449 | 3.209 | 5.01 |
2019-09-17 | 9.25 | 16.733 | -2.836 | 3.571 | 5.02 |
2019-09-18 | 9.34 | 16.749 | 0.973 | 2.054 | 5.02 |
2019-09-19 | 9.57 | 16.777 | 2.463 | 3.426 | 5.03 |
2019-09-20 | 10.07 | 16.833 | 5.225 | 6.688 | 5.05 |
2019-09-23 | 10.06 | 16.857 | -0.099 | 2.880 | 5.06 |
2019-09-24 | 10 | 16.892 | -0.596 | 4.274 | 5.07 |
2019-09-25 | 10.1 | 16.916 | 1.000 | 2.800 | 5.07 |
2019-09-26 | 10.91 | 16.974 | 8.020 | 6.337 | 5.09 |
2019-09-27 | 10.53 | 17.007 | -3.483 | 3.850 | 5.10 |
2019-09-30 | 10.19 | 17.043 | -3.229 | 4.179 | 5.11 |
2019-10-08 | 10.31 | 17.077 | 1.178 | 4.024 | 5.12 |
2019-10-09 | 10.29 | 17.112 | -0.194 | 3.977 | 5.13 |
2019-10-10 | 11.29 | 17.205 | 9.718 | 9.913 | 5.16 |
2019-10-11 | 11.26 | 17.240 | -0.266 | 3.720 | 5.17 |
2019-10-14 | 11.1 | 17.287 | -1.421 | 5.151 | 5.19 |
2019-10-15 | 10.78 | 17.324 | -2.883 | 4.054 | 5.20 |
2019-10-16 | 10.65 | 17.354 | -1.206 | 3.432 | 5.21 |
2019-10-17 | 11.31 | 17.429 | 6.197 | 7.887 | 5.23 |
2019-10-18 | 11.83 | 17.518 | 4.598 | 9.019 | 5.26 |
2019-10-21 | 11.99 | 17.562 | 1.352 | 4.480 | 5.27 |
2019-10-22 | 11.69 | 17.602 | -2.502 | 4.087 | 5.28 |
2019-10-23 | 11.44 | 17.635 | -2.139 | 3.422 | 5.29 |
2019-10-24 | 11.31 | 17.659 | -1.136 | 2.535 | 5.30 |
2019-10-25 | 11.38 | 17.696 | 0.619 | 3.979 | 5.31 |
2019-10-28 | 11.55 | 17.760 | 1.494 | 6.591 | 5.33 |
2019-10-29 | 11.28 | 17.803 | -2.338 | 4.589 | 5.34 |
2019-10-30 | 11.13 | 17.828 | -1.330 | 2.660 | 5.35 |
2019-10-31 | 10.81 | 17.874 | -2.875 | 5.121 | 5.36 |
2019-11-01 | 11.41 | 17.948 | 5.550 | 7.771 | 5.38 |
2019-11-04 | 11.24 | 17.976 | -1.490 | 2.980 | 5.39 |
2019-11-05 | 11.53 | 18.030 | 2.580 | 5.694 | 5.41 |
2019-11-06 | 11.08 | 18.077 | -3.903 | 5.030 | 5.42 |
2019-11-07 | 11.16 | 18.119 | 0.722 | 4.603 | 5.44 |
2019-11-08 | 10.93 | 18.171 | -2.061 | 5.645 | 5.45 |
2019-11-11 | 10.49 | 18.208 | -4.026 | 4.209 | 5.46 |
2019-11-12 | 10.23 | 18.252 | -2.479 | 5.243 | 5.48 |
2019-11-13 | 10.1 | 18.286 | -1.271 | 4.008 | 5.49 |
2019-11-14 | 10.13 | 18.308 | 0.297 | 2.574 | 5.49 |
2019-11-15 | 10.15 | 18.334 | 0.197 | 3.060 | 5.50 |
2019-11-18 | 10.38 | 18.373 | 2.266 | 4.532 | 5.51 |
2019-11-19 | 10.66 | 18.420 | 2.697 | 5.299 | 5.53 |
2019-11-20 | 10.46 | 18.449 | -1.876 | 3.377 | 5.53 |
2019-11-21 | 10.34 | 18.471 | -1.147 | 2.486 | 5.54 |
2019-11-22 | 10.1 | 18.506 | -2.321 | 4.159 | 5.55 |
2019-11-25 | 9.98 | 18.540 | -1.188 | 4.059 | 5.56 |
2019-11-26 | 9.84 | 18.579 | -1.403 | 4.810 | 5.57 |
2019-11-27 | 10.27 | 18.620 | 4.370 | 4.776 | 5.59 |
2019-11-28 | 10.36 | 18.641 | 0.876 | 2.434 | 5.59 |
2019-11-29 | 10.97 | 18.703 | 5.888 | 6.757 | 5.61 |
2019-12-02 | 10.7 | 18.738 | -2.461 | 4.011 | 5.62 |
2019-12-03 | 11.14 | 18.798 | 4.112 | 6.449 | 5.64 |
2019-12-04 | 11.06 | 18.818 | -0.718 | 2.154 | 5.65 |
2019-12-05 | 11.02 | 18.848 | -0.362 | 3.255 | 5.65 |
2019-12-06 | 11.06 | 18.871 | 0.363 | 2.450 | 5.66 |
2019-12-09 | 11.06 | 18.892 | 0.000 | 2.260 | 5.67 |
2019-12-10 | 10.94 | 18.924 | -1.085 | 3.526 | 5.68 |
2019-12-11 | 10.76 | 18.961 | -1.645 | 4.113 | 5.69 |
2019-12-12 | 10.47 | 18.999 | -2.695 | 4.368 | 5.70 |
2019-12-13 | 10.69 | 19.037 | 2.101 | 4.298 | 5.71 |
2019-12-16 | 11.06 | 19.084 | 3.461 | 5.145 | 5.73 |
2019-12-17 | 11.06 | 19.108 | 0.000 | 2.532 | 5.73 |
2019-12-18 | 10.86 | 19.136 | -1.808 | 3.074 | 5.74 |
2019-12-19 | 10.78 | 19.152 | -0.737 | 1.842 | 5.75 |
2019-12-20 | 11.28 | 19.197 | 4.638 | 4.824 | 5.76 |
2019-12-23 | 10.8 | 19.252 | -4.255 | 6.028 | 5.78 |
2019-12-24 | 10.59 | 19.292 | -1.944 | 4.537 | 5.79 |
2019-12-25 | 10.54 | 19.320 | -0.472 | 3.211 | 5.80 |
2019-12-26 | 10.72 | 19.340 | 1.708 | 2.277 | 5.80 |
2019-12-27 | 10.7 | 19.384 | -0.187 | 4.944 | 5.82 |
2019-12-30 | 10.79 | 19.422 | 0.841 | 4.206 | 5.83 |
2019-12-31 | 10.79 | 19.442 | 0.000 | 2.224 | 5.83 |
2020-01-02 | 11.88 | 19.535 | 10.102 | 9.361 | 5.86 |
2020-01-03 | 11.98 | 19.591 | 0.842 | 5.640 | 5.88 |
2020-01-06 | 11.54 | 19.637 | -3.673 | 4.758 | 5.89 |
2020-01-07 | 12.38 | 19.733 | 7.279 | 9.359 | 5.92 |
2020-01-08 | 11.96 | 19.774 | -3.393 | 4.039 | 5.93 |
2020-01-09 | 11.96 | 19.811 | 0.000 | 3.763 | 5.94 |
2020-01-10 | 11.8 | 19.842 | -1.338 | 3.177 | 5.95 |
2020-01-13 | 11.74 | 19.879 | -0.508 | 3.729 | 5.96 |
2020-01-14 | 11.57 | 19.908 | -1.448 | 3.066 | 5.97 |
2020-01-15 | 11.45 | 19.936 | -1.037 | 2.852 | 5.98 |
2020-01-16 | 11.24 | 19.972 | -1.834 | 3.930 | 5.99 |
2020-01-17 | 11.07 | 20.007 | -1.512 | 3.737 | 6.00 |
2020-01-20 | 11.34 | 20.050 | 2.439 | 4.517 | 6.01 |
2020-01-21 | 10.98 | 20.084 | -3.175 | 3.704 | 6.03 |
2020-01-22 | 10.96 | 20.120 | -0.182 | 4.007 | 6.04 |
2020-01-23 | 10.14 | 20.192 | -7.482 | 8.485 | 6.06 |
2020-02-03 | 9.11 | 20.235 | -10.158 | 5.621 | 6.07 |
2020-02-04 | 9.91 | 20.328 | 8.782 | 11.306 | 6.10 |
2020-02-05 | 9.55 | 20.401 | -3.633 | 9.183 | 6.12 |
2020-02-06 | 9.71 | 20.450 | 1.675 | 6.073 | 6.14 |
2020-02-07 | 10.03 | 20.504 | 3.296 | 6.488 | 6.15 |
2020-02-10 | 9.9 | 20.531 | -1.296 | 3.190 | 6.16 |
2020-02-11 | 9.97 | 20.552 | 0.707 | 2.525 | 6.17 |
2020-02-12 | 10.13 | 20.591 | 1.605 | 4.714 | 6.18 |
2020-02-13 | 9.92 | 20.623 | -2.073 | 3.850 | 6.19 |
2020-02-14 | 9.87 | 20.641 | -0.504 | 2.218 | 6.19 |
2020-02-17 | 10.1 | 20.664 | 2.330 | 2.634 | 6.20 |
2020-02-18 | 10.47 | 20.719 | 3.663 | 6.337 | 6.22 |
2020-02-19 | 10.83 | 20.773 | 3.438 | 6.017 | 6.23 |
2020-02-20 | 10.84 | 20.805 | 0.092 | 3.509 | 6.24 |
2020-02-21 | 10.75 | 20.826 | -0.830 | 2.399 | 6.25 |
2020-02-24 | 10.98 | 20.862 | 2.140 | 3.907 | 6.26 |
2020-02-25 | 10.83 | 20.898 | -1.366 | 4.007 | 6.27 |
2020-02-26 | 10.41 | 20.932 | -3.878 | 3.878 | 6.28 |
2020-02-27 | 10.3 | 20.962 | -1.057 | 3.458 | 6.29 |
2020-02-28 | 9.65 | 21.001 | -6.311 | 4.854 | 6.30 |
2020-03-02 | 10.22 | 21.051 | 5.907 | 5.907 | 6.32 |
2020-03-03 | 10.04 | 21.085 | -1.761 | 4.012 | 6.33 |
2020-03-04 | 10.76 | 21.165 | 7.171 | 8.964 | 6.35 |
2020-03-05 | 11.19 | 21.227 | 3.996 | 6.691 | 6.37 |
2020-03-06 | 11.34 | 21.274 | 1.340 | 4.915 | 6.38 |
2020-03-09 | 11.21 | 21.319 | -1.146 | 4.850 | 6.40 |
2020-03-10 | 11.42 | 21.366 | 1.873 | 4.906 | 6.41 |
2020-03-11 | 11.06 | 21.406 | -3.152 | 4.378 | 6.42 |
2020-03-12 | 10.95 | 21.437 | -0.995 | 3.345 | 6.43 |
2020-03-13 | 10.8 | 21.476 | -1.370 | 4.384 | 6.44 |
2020-03-16 | 10.03 | 21.545 | -7.130 | 8.241 | 6.46 |
2020-03-17 | 9.89 | 21.598 | -1.396 | 6.481 | 6.48 |
2020-03-18 | 10.09 | 21.672 | 2.022 | 8.797 | 6.50 |
2020-03-19 | 10.27 | 21.719 | 1.784 | 5.451 | 6.52 |
2020-03-20 | 10.28 | 21.757 | 0.097 | 4.382 | 6.53 |
2020-03-23 | 10.08 | 21.789 | -1.946 | 3.891 | 6.54 |
2020-03-24 | 10.69 | 21.843 | 6.052 | 6.052 | 6.55 |
2020-03-25 | 10.63 | 21.872 | -0.561 | 3.274 | 6.56 |
2020-03-26 | 10.73 | 21.902 | 0.941 | 3.387 | 6.57 |
2020-03-27 | 11.08 | 21.951 | 3.262 | 5.219 | 6.59 |
2020-03-30 | 11.38 | 22.017 | 2.708 | 7.040 | 6.61 |
2020-03-31 | 11.48 | 22.069 | 0.879 | 5.360 | 6.62 |
2020-04-01 | 11.41 | 22.112 | -0.610 | 4.530 | 6.63 |
2020-04-02 | 11.46 | 22.140 | 0.438 | 2.980 | 6.64 |
2020-04-03 | 11.15 | 22.178 | -2.705 | 4.101 | 6.65 |
2020-04-07 | 11.86 | 22.238 | 6.368 | 6.009 | 6.67 |
2020-04-08 | 11.5 | 22.268 | -3.035 | 3.204 | 6.68 |
2020-04-09 | 11.58 | 22.299 | 0.696 | 3.130 | 6.69 |
2020-04-10 | 11.18 | 22.349 | -3.454 | 5.354 | 6.70 |
2020-04-13 | 11.56 | 22.410 | 3.399 | 6.351 | 6.72 |
2020-04-14 | 11.88 | 22.447 | 2.768 | 3.720 | 6.73 |
2020-04-15 | 11.76 | 22.489 | -1.010 | 4.377 | 6.75 |
2020-04-16 | 12.95 | 22.587 | 10.119 | 9.014 | 6.78 |
2020-04-17 | 13.75 | 22.677 | 6.178 | 7.876 | 6.80 |
2020-04-20 | 14.04 | 22.732 | 2.109 | 4.727 | 6.82 |
2020-04-21 | 13.98 | 22.763 | -0.427 | 2.635 | 6.83 |
2020-04-22 | 14.28 | 22.828 | 2.146 | 5.436 | 6.85 |
2020-04-23 | 14.28 | 22.873 | 0.000 | 3.852 | 6.86 |
2020-04-24 | 13.98 | 22.909 | -2.101 | 3.011 | 6.87 |
2020-04-27 | 14.03 | 22.963 | 0.358 | 4.649 | 6.89 |
2020-04-28 | 14.15 | 23.038 | 0.855 | 6.344 | 6.91 |
2020-04-29 | 15.06 | 23.185 | 6.431 | 11.731 | 6.96 |
2020-04-30 | 13.54 | 23.273 | -10.093 | 7.835 | 6.98 |
2020-05-06 | 14.03 | 23.368 | 3.619 | 8.124 | 7.01 |
2020-05-07 | 15.45 | 23.494 | 10.121 | 9.765 | 7.05 |
2020-05-08 | 15 | 23.550 | -2.913 | 4.466 | 7.06 |
2020-05-11 | 15.1 | 23.623 | 0.667 | 5.800 | 7.09 |
2020-05-12 | 15.41 | 23.705 | 2.053 | 6.358 | 7.11 |
2020-05-13 | 15.89 | 23.768 | 3.115 | 4.802 | 7.13 |
2020-05-14 | 15.79 | 23.839 | -0.629 | 5.412 | 7.15 |
2020-05-15 | 16.55 | 23.927 | 4.813 | 6.333 | 7.18 |
2020-05-18 | 16.47 | 24.007 | -0.483 | 5.861 | 7.20 |
2020-05-19 | 17.27 | 24.111 | 4.857 | 7.225 | 7.23 |
2020-05-20 | 16.9 | 24.185 | -2.142 | 5.269 | 7.26 |
2020-05-21 | 17.67 | 24.298 | 4.556 | 7.633 | 7.29 |
2020-05-22 | 18.12 | 24.424 | 2.547 | 8.376 | 7.33 |
2020-05-25 | 19.38 | 24.549 | 6.954 | 7.726 | 7.36 |
2020-05-26 | 19.68 | 24.660 | 1.548 | 6.760 | 7.40 |
2020-05-27 | 19.05 | 24.726 | -3.201 | 4.167 | 7.42 |
2020-05-28 | 18.23 | 24.826 | -4.304 | 6.562 | 7.45 |
2020-05-29 | 18.73 | 24.921 | 2.743 | 6.089 | 7.48 |
2020-06-01 | 19.53 | 25.031 | 4.271 | 6.781 | 7.51 |
2020-06-02 | 18.87 | 25.138 | -3.379 | 6.810 | 7.54 |
2020-06-03 | 18.69 | 25.207 | -0.954 | 4.399 | 7.56 |
2020-06-04 | 18.5 | 25.275 | -1.017 | 4.441 | 7.58 |
2020-06-05 | 18.58 | 25.334 | 0.432 | 3.838 | 7.60 |
2020-06-08 | 18.28 | 25.394 | -1.615 | 3.875 | 7.62 |
2020-06-09 | 19.12 | 25.479 | 4.595 | 5.361 | 7.64 |
2020-06-10 | 19.17 | 25.530 | 0.262 | 3.190 | 7.66 |
2020-06-11 | 19.06 | 25.602 | -0.574 | 4.538 | 7.68 |
2020-06-12 | 20.15 | 25.774 | 5.719 | 10.231 | 7.73 |
2020-06-15 | 19.75 | 25.854 | -1.985 | 4.864 | 7.76 |
2020-06-16 | 21 | 25.995 | 6.329 | 8.051 | 7.80 |
2020-06-17 | 20.77 | 26.098 | -1.095 | 5.952 | 7.83 |
2020-06-18 | 20 | 26.269 | -3.707 | 10.255 | 7.88 |
2020-06-19 | 21.15 | 26.415 | 5.750 | 8.300 | 7.92 |
2020-06-22 | 21.34 | 26.527 | 0.898 | 6.288 | 7.96 |
2020-06-23 | 21.39 | 26.599 | 0.234 | 4.030 | 7.98 |
2020-06-24 | 22.6 | 26.710 | 5.657 | 5.937 | 8.01 |
2020-06-29 | 21.07 | 26.854 | -6.770 | 8.186 | 8.06 |
2020-06-30 | 21.17 | 26.929 | 0.475 | 4.224 | 8.08 |
2020-07-01 | 21.22 | 26.981 | 0.236 | 2.976 | 8.09 |
2020-07-02 | 21.77 | 27.098 | 2.592 | 6.456 | 8.13 |
2020-07-03 | 21.86 | 27.213 | 0.413 | 6.293 | 8.16 |
2020-07-06 | 22.11 | 27.303 | 1.144 | 4.895 | 8.19 |
2020-07-07 | 23.52 | 27.524 | 6.377 | 11.262 | 8.26 |
2020-07-08 | 23.68 | 27.600 | 0.680 | 3.827 | 8.28 |
2020-07-09 | 23.75 | 27.700 | 0.296 | 5.068 | 8.31 |
2020-07-10 | 23.81 | 27.784 | 0.253 | 4.253 | 8.34 |
2020-07-13 | 23.48 | 27.879 | -1.386 | 4.830 | 8.36 |
2020-07-14 | 23.49 | 27.951 | 0.043 | 3.705 | 8.39 |
2020-07-15 | 22.34 | 28.094 | -4.896 | 7.663 | 8.43 |
2020-07-16 | 21.56 | 28.270 | -3.491 | 9.803 | 8.48 |
2020-07-17 | 21.24 | 28.401 | -1.484 | 7.375 | 8.52 |
2020-07-20 | 21.17 | 28.581 | -0.330 | 10.217 | 8.57 |
2020-07-21 | 20.97 | 28.644 | -0.945 | 3.637 | 8.59 |
2020-07-22 | 20.54 | 28.741 | -2.051 | 5.627 | 8.62 |
2020-07-23 | 20.57 | 28.825 | 0.146 | 4.917 | 8.65 |
2020-07-24 | 19.13 | 28.944 | -7.000 | 7.487 | 8.68 |
2020-07-27 | 18.73 | 29.004 | -2.091 | 3.816 | 8.70 |
2020-07-28 | 19.31 | 29.116 | 3.097 | 6.941 | 8.73 |
2020-07-29 | 20.22 | 29.228 | 4.713 | 6.680 | 8.77 |
2020-07-30 | 19.27 | 29.344 | -4.698 | 7.221 | 8.80 |
2020-07-31 | 19.59 | 29.438 | 1.661 | 5.760 | 8.83 |
2020-08-03 | 19.68 | 29.486 | 0.459 | 2.910 | 8.85 |
2020-08-04 | 19.2 | 29.557 | -2.439 | 4.421 | 8.87 |
2020-08-05 | 19.35 | 29.609 | 0.781 | 3.281 | 8.88 |
2020-08-06 | 19.16 | 29.678 | -0.982 | 4.289 | 8.90 |
2020-08-07 | 18.91 | 29.763 | -1.305 | 5.376 | 8.93 |
2020-08-10 | 18.74 | 29.799 | -0.899 | 2.327 | 8.94 |
2020-08-11 | 18.4 | 29.864 | -1.814 | 4.269 | 8.96 |
2020-08-12 | 18.28 | 29.943 | -0.652 | 5.163 | 8.98 |
2020-08-13 | 18.94 | 30.048 | 3.611 | 6.674 | 9.01 |
2020-08-14 | 19.62 | 30.175 | 3.590 | 7.761 | 9.05 |
2020-08-17 | 18.93 | 30.267 | -3.517 | 5.810 | 9.08 |
2020-08-18 | 20 | 30.407 | 5.652 | 8.399 | 9.12 |
2020-08-19 | 20.21 | 30.522 | 1.050 | 6.800 | 9.16 |
2020-08-20 | 20.38 | 30.600 | 0.841 | 4.651 | 9.18 |
2020-08-21 | 21.01 | 30.676 | 3.091 | 4.318 | 9.20 |
2020-08-24 | 19.09 | 30.795 | -9.139 | 7.473 | 9.24 |
2020-08-25 | 19.13 | 30.874 | 0.210 | 4.976 | 9.26 |
2020-08-26 | 18.51 | 30.972 | -3.241 | 6.325 | 9.29 |
2020-08-27 | 18.77 | 31.024 | 1.405 | 3.350 | 9.31 |
2020-08-28 | 18.15 | 31.114 | -3.303 | 5.914 | 9.33 |
2020-08-31 | 18.53 | 31.235 | 2.094 | 7.824 | 9.37 |
2020-09-01 | 17.8 | 31.311 | -3.940 | 5.181 | 9.39 |
2020-09-02 | 18.55 | 31.423 | 4.213 | 7.191 | 9.43 |
2020-09-03 | 18.82 | 31.509 | 1.456 | 5.499 | 9.45 |
2020-09-04 | 19.42 | 31.614 | 3.188 | 6.482 | 9.48 |
2020-09-07 | 18.75 | 31.702 | -3.450 | 5.664 | 9.51 |
2020-09-08 | 18.37 | 31.775 | -2.027 | 4.747 | 9.53 |
2020-09-09 | 17.47 | 31.868 | -4.899 | 6.424 | 9.56 |
2020-09-10 | 18.46 | 32.007 | 5.667 | 8.987 | 9.60 |
2020-09-11 | 18.6 | 32.059 | 0.758 | 3.359 | 9.62 |
2020-09-14 | 18.57 | 32.113 | -0.161 | 3.495 | 9.63 |
2020-09-15 | 18.76 | 32.224 | 1.023 | 7.108 | 9.67 |
2020-09-16 | 19.17 | 32.301 | 2.186 | 4.797 | 9.69 |
2020-09-17 | 18.84 | 32.361 | -1.721 | 3.860 | 9.71 |
2020-09-18 | 18.79 | 32.424 | -0.265 | 4.034 | 9.73 |
2020-09-21 | 18.12 | 32.492 | -3.566 | 4.470 | 9.75 |
2020-09-22 | 17.75 | 32.542 | -2.042 | 3.366 | 9.76 |
2020-09-23 | 18.46 | 32.620 | 4.000 | 5.127 | 9.79 |
2020-09-24 | 17.91 | 32.702 | -2.979 | 5.471 | 9.81 |
2020-09-25 | 18.06 | 32.733 | 0.838 | 2.066 | 9.82 |
2020-09-28 | 18 | 32.791 | -0.332 | 3.821 | 9.84 |
2020-09-29 | 17.45 | 32.859 | -3.056 | 4.722 | 9.86 |
2020-09-30 | 17.26 | 32.921 | -1.089 | 4.298 | 9.88 |
2020-10-09 | 18.99 | 33.033 | 10.023 | 7.068 | 9.91 |
2020-10-12 | 20.6 | 33.192 | 8.478 | 9.268 | 9.96 |
2020-10-13 | 20.6 | 33.244 | 0.000 | 3.058 | 9.97 |
2020-10-14 | 20.25 | 33.343 | -1.699 | 5.825 | 10.00 |
2020-10-15 | 19.67 | 33.405 | -2.864 | 3.802 | 10.02 |
2020-10-16 | 19.31 | 33.484 | -1.830 | 4.931 | 10.05 |
2020-10-19 | 19.36 | 33.555 | 0.259 | 4.402 | 10.07 |
2020-10-20 | 20.35 | 33.680 | 5.114 | 7.335 | 10.10 |
2020-10-21 | 20.13 | 33.759 | -1.081 | 4.717 | 10.13 |
2020-10-22 | 20.2 | 33.819 | 0.348 | 3.577 | 10.15 |
2020-10-23 | 19.31 | 33.949 | -4.406 | 8.069 | 10.18 |
2020-10-26 | 19.62 | 34.046 | 1.605 | 5.955 | 10.21 |
2020-10-27 | 18.76 | 34.119 | -4.383 | 4.638 | 10.24 |
2020-10-28 | 18.59 | 34.219 | -0.906 | 6.450 | 10.27 |
2020-10-29 | 18.81 | 34.289 | 1.183 | 4.465 | 10.29 |
2020-10-30 | 18.44 | 34.352 | -1.967 | 4.094 | 10.31 |
2020-11-02 | 18.22 | 34.395 | -1.193 | 2.874 | 10.32 |
2020-11-03 | 18.29 | 34.446 | 0.384 | 3.293 | 10.33 |
2020-11-04 | 18.01 | 34.485 | -1.531 | 2.624 | 10.35 |
2020-11-05 | 17.98 | 34.551 | -0.167 | 4.386 | 10.37 |
2020-11-06 | 18.37 | 34.612 | 2.169 | 4.004 | 10.38 |
2020-11-09 | 18.81 | 34.684 | 2.395 | 4.627 | 10.41 |
2020-11-10 | 18.06 | 34.788 | -3.987 | 6.858 | 10.44 |
2020-11-11 | 18.39 | 34.924 | 1.827 | 8.915 | 10.48 |
2020-11-12 | 17.56 | 35.007 | -4.513 | 5.655 | 10.50 |
2020-11-13 | 17.62 | 35.042 | 0.342 | 2.392 | 10.51 |
2020-11-16 | 17.16 | 35.101 | -2.611 | 4.143 | 10.53 |
2020-11-17 | 17.34 | 35.138 | 1.049 | 2.506 | 10.54 |
2020-11-18 | 17.32 | 35.171 | -0.115 | 2.307 | 10.55 |
2020-11-19 | 17.46 | 35.237 | 0.808 | 4.561 | 10.57 |
2020-11-20 | 16.9 | 35.301 | -3.207 | 4.525 | 10.59 |
2020-11-23 | 17.66 | 35.413 | 4.497 | 7.633 | 10.62 |
2020-11-24 | 17.44 | 35.453 | -1.246 | 2.718 | 10.64 |
2020-11-25 | 17.04 | 35.511 | -2.294 | 4.128 | 10.65 |
2020-11-26 | 17.16 | 35.564 | 0.704 | 3.697 | 10.67 |
2020-11-27 | 17.26 | 35.621 | 0.583 | 3.904 | 10.69 |
2020-11-30 | 16.59 | 35.716 | -3.882 | 6.895 | 10.71 |
2020-12-01 | 16.4 | 35.752 | -1.145 | 2.652 | 10.73 |
2020-12-02 | 16.19 | 35.786 | -1.280 | 2.500 | 10.74 |
2020-12-03 | 16.93 | 35.889 | 4.571 | 7.288 | 10.77 |
2020-12-04 | 16.8 | 35.925 | -0.768 | 2.599 | 10.78 |
2020-12-07 | 16.18 | 35.988 | -3.690 | 4.643 | 10.80 |
2020-12-08 | 15.72 | 36.038 | -2.843 | 3.832 | 10.81 |
2020-12-09 | 15.7 | 36.116 | -0.127 | 5.980 | 10.83 |
2020-12-10 | 15.74 | 36.156 | 0.255 | 3.057 | 10.85 |
2020-12-11 | 15.64 | 36.203 | -0.635 | 3.621 | 10.86 |
2020-12-14 | 15.52 | 36.262 | -0.767 | 4.540 | 10.88 |
2020-12-15 | 15.38 | 36.298 | -0.902 | 2.835 | 10.89 |
2020-12-16 | 14.96 | 36.338 | -2.731 | 3.186 | 10.90 |