咨询电话: 028-8546-5828 联系券源 余券宝

韵达股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
萃华珠宝 长江通信 大北农 良信电器 三达膜 惠博普 新华传媒 威龙股份 长高集团 日久光电

韵达股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1720.190000
2017-11-1719.840.067-1.7344.0610.02
2017-11-2019.770.123-0.3533.3770.04
2017-11-2120.370.1983.0354.4510.06
2017-11-2219.990.266-1.8654.0750.08
2017-11-2319.410.312-2.9012.8010.09
2017-11-2418.930.367-2.4733.5030.11
2017-11-2718.950.4880.1067.6600.15
2017-11-2818.610.533-1.7942.9020.16
2017-11-2917.860.616-4.0305.5880.18
2017-11-3017.530.632-1.8481.1200.19
2017-12-0117.730.6631.1412.1110.20
2017-12-0418.060.7351.8614.7380.22
2017-12-0518.180.7600.6641.6610.23
2017-12-0618.430.8221.3754.0150.25
2017-12-0718.70.8501.4651.7910.25
2017-12-0818.930.8981.2303.1020.27
2017-12-1118.840.941-0.4752.6940.28
2017-12-1218.261.005-3.0794.1930.30
2017-12-1318.721.0642.5193.8340.32
2017-12-1419.11.1222.0303.6320.34
2017-12-1519.131.1570.1572.1990.35
2017-12-18191.241-0.6805.2800.37
2017-12-1918.891.271-0.5791.9470.38
2017-12-2019.411.3312.7533.7060.40
2017-12-2119.491.4030.4124.3790.42
2017-12-2219.641.4550.7703.1810.44
2017-12-2520.021.5051.9353.0040.45
2017-12-2620.411.5431.9482.2480.46
2017-12-2719.911.623-2.4504.8510.49
2017-12-2819.581.666-1.6572.6120.50
2017-12-2920.261.7313.4733.8300.52
2018-01-0220.641.7771.8762.6650.53
2018-01-0320.371.836-1.3083.4880.55
2018-01-0420.591.8801.0802.5530.56
2018-01-0520.041.929-2.6712.9630.58
2018-01-0819.681.976-1.7962.8440.59
2018-01-0920.612.0494.7264.2680.61
2018-01-1020.032.121-2.8144.3180.64
2018-01-1120.132.1760.4993.2450.65
2018-01-1219.512.226-3.0803.1300.67
2018-01-1518.72.315-4.1525.6890.69
2018-01-1618.642.359-0.3212.8340.71
2018-01-1718.922.4421.5025.2580.73
2018-01-1818.52.495-2.2203.4360.75
2018-01-1919.162.5933.5686.1620.78
2018-01-2219.132.634-0.1572.5570.79
2018-01-2319.632.7322.6146.0120.82
2018-01-2419.842.7901.0703.4640.84
2018-01-2519.92.8370.3022.8730.85
2018-01-2619.682.872-1.1062.1110.86
2018-01-2919.412.934-1.3723.8110.88
2018-01-3018.93.029-2.6286.0280.91
2018-01-3118.933.0910.1593.9680.93
2018-02-0118.863.146-0.3703.4870.94
2018-02-0218.353.227-2.7045.3020.97
2018-02-0518.073.258-1.5262.0710.98
2018-02-0617.643.312-2.3803.6520.99
2018-02-0717.23.442-2.4949.0701.03
2018-02-0817.763.4903.2563.2561.05
2018-02-0917.293.534-2.6463.0411.06
2018-02-1217.263.590-0.1743.9331.08
2018-02-1318.413.7286.6638.9801.12
2018-02-1418.313.814-0.5435.6491.14
2018-02-2218.183.891-0.7105.0251.17
2018-02-2317.753.954-2.3654.2901.19
2018-02-2618.344.0253.3244.6201.21
2018-02-2718.794.0902.4544.1981.23
2018-02-2819.264.1922.5016.3331.26
2018-03-0119.74.2872.2855.7631.29
2018-03-0219.864.3790.8125.5841.31
2018-03-0519.684.450-0.9064.3301.34
2018-03-0619.834.5380.7625.3351.36
2018-03-0720.324.6312.4715.4971.39
2018-03-0821.144.7664.0357.6281.43
2018-03-0921.494.8651.6565.5351.46
2018-03-1221.074.954-1.9545.0721.49
2018-03-1320.545.020-2.5153.8921.51
2018-03-1420.55.065-0.1952.6291.52
2018-03-1520.495.105-0.0492.3411.53
2018-03-1620.455.166-0.1953.5631.55
2018-03-1920.695.2331.1743.8631.57
2018-03-2021.685.3764.7857.9271.61
2018-03-2121.455.410-1.0611.8911.62
2018-03-2221.095.484-1.6784.2421.65
2018-03-2321.055.577-0.1905.3111.67
2018-03-2621.065.6610.0484.7511.70
2018-03-2721.945.7184.1793.1341.72
2018-03-2821.575.787-1.6863.8291.74
2018-03-2921.745.8210.7881.9011.75
2018-03-3022.185.8862.0243.4961.77
2018-04-0221.25.963-4.4184.3731.79
2018-04-0320.686.075-2.4536.4621.82
2018-04-0420.756.1290.3383.1431.84
2018-04-0920.276.201-2.3134.2411.86
2018-04-1020.176.277-0.4934.5391.88
2018-04-1120.386.3261.0412.8761.90
2018-04-1219.866.381-2.5523.3371.91
2018-04-1320.046.4200.9062.3161.93
2018-04-1620.356.4711.5473.0441.94
2018-04-1719.716.544-3.1454.4231.96
2018-04-1819.886.5790.8632.1311.97
2018-04-1921.296.7267.0938.2492.02
2018-04-2021.546.8061.1744.4622.04
2018-04-2321.276.865-1.2533.3432.06
2018-04-2421.566.9021.3632.0692.07
2018-04-2521.586.9620.0933.3402.09
2018-04-2621.937.0331.6223.8922.11
2018-04-2722.127.0760.8662.3262.12
2018-05-0222.117.189-0.0456.1032.16
2018-05-0322.467.2621.5833.9352.18
2018-05-0422.147.329-1.4253.6062.20
2018-05-0722.277.3860.5873.0712.22
2018-05-0823.557.5175.7486.6912.26
2018-05-0923.37.583-1.0623.3972.27
2018-05-10237.645-1.2883.2192.29
2018-05-1122.737.696-1.1742.6962.31
2018-05-1422.557.736-0.7922.1562.32
2018-05-1522.867.8011.3753.4152.34
2018-05-1623.657.9193.4565.9492.38
2018-05-1722.648.023-4.2715.5392.41
2018-05-1822.518.051-0.5741.5022.42
2018-05-2123.238.1453.1994.8422.44
2018-05-2222.898.184-1.4642.0232.46
2018-05-2322.988.2570.3933.8442.48
2018-05-2423.288.3511.3054.8302.51
2018-05-2522.648.421-2.7493.7372.53
2018-05-2822.488.498-0.7074.1082.55
2018-05-2923.158.6042.9805.4722.58
2018-05-3022.798.658-1.5552.8512.60
2018-05-3123.958.8755.09010.8822.66
2018-06-0123.789.012-0.7106.8892.70
2018-06-0423.919.0730.5473.0702.72
2018-06-0524.419.1522.0913.8902.75
2018-06-0626.919.38110.24210.2012.81
2018-06-0725.969.500-3.5305.5002.85
2018-06-0825.789.544-0.6932.0422.86
2018-06-1125.129.638-2.5604.5002.89
2018-06-1225.749.7302.4684.2992.92
2018-06-1326.249.8251.9434.3512.95
2018-06-1425.69.896-2.4393.3162.97
2018-06-1524.6810.014-3.5945.7423.00
2018-06-1923.6510.102-4.1734.4573.03
2018-06-2024.6710.2684.3138.0763.08
2018-06-2123.7810.428-3.6088.0663.13
2018-06-2223.7510.489-0.1263.1123.15
2018-06-2523.5410.601-0.8845.6843.18
2018-06-2623.4910.669-0.2123.4833.20
2018-06-2722.6410.827-3.6198.3873.25
2018-06-2822.9910.9131.5464.4613.27
2018-06-2923.5711.0202.5235.4813.31
2018-07-0222.8211.159-3.1827.2973.35
2018-07-0321.7311.373-4.77711.8323.41
2018-07-0423.2311.5646.9039.8483.47
2018-07-0521.6311.747-6.88810.1593.52
2018-07-0621.7311.8520.4625.7793.56
2018-07-0922.4111.9843.1297.0873.60
2018-07-1023.0412.1142.8116.7383.63
2018-07-1122.5912.223-1.9535.8163.67
2018-07-1223.8112.3665.4017.2163.71
2018-07-1324.0212.4180.8822.6043.73
2018-07-1623.8212.455-0.8331.8323.74
2018-07-1723.812.484-0.0841.4693.75
2018-07-1824.2312.5921.8075.3783.78
2018-07-1922.4612.762-7.3059.0803.83
2018-07-2022.1412.820-1.4253.1173.85
2018-07-2321.9112.873-1.0392.8913.86
2018-07-2421.912.906-0.0461.8263.87
2018-07-2522.2812.9761.7353.7903.89
2018-07-2622.0813.018-0.8982.2893.91
2018-07-2721.5313.081-2.4913.4873.92
2018-07-3021.0913.128-2.0442.6473.94
2018-07-3121.0913.1900.0003.5563.96
2018-08-0120.7513.248-1.6123.3673.97
2018-08-0219.5413.349-5.8316.2174.00
2018-08-0319.2713.433-1.3825.2204.03
2018-08-0618.8213.550-2.3357.4214.06
2018-08-0719.6313.6744.3047.5984.10
2018-08-0819.3613.759-1.3755.2984.13
2018-08-0919.6913.8361.7054.6494.15
2018-08-1019.4213.926-1.3715.5874.18
2018-08-1319.9814.0362.8846.5914.21
2018-08-1419.7914.080-0.9512.6534.22
2018-08-1519.1314.135-3.3353.4874.24
2018-08-1618.9414.285-0.9939.4624.29
2018-08-1718.7214.398-1.1627.2864.32
2018-08-2018.1714.537-2.9389.1884.36
2018-08-2118.0614.591-0.6053.5774.38
2018-08-2218.1314.6250.3882.2154.39
2018-08-2318.1914.6610.3312.3724.40
2018-08-2418.7514.7673.0796.8174.43
2018-08-2718.914.8460.8005.0134.45
2018-08-2818.5514.917-1.8524.6034.48
2018-08-2918.0614.979-2.6424.0974.49
2018-08-3018.4215.0661.9935.6484.52
2018-08-311815.123-2.2803.8554.54
2018-09-0317.415.190-3.3334.6114.56
2018-09-0417.4615.2240.3452.2994.57
2018-09-0516.9915.276-2.6923.6664.58
2018-09-0616.6815.320-1.8253.1784.60
2018-09-0717.4315.3864.4964.5564.62
2018-09-1017.415.466-0.1725.5084.64
2018-09-1116.7215.531-3.9084.6554.66
2018-09-1217.3215.6363.5897.2974.69
2018-09-1317.6715.7102.0215.0234.71
2018-09-1417.3415.766-1.8683.8484.73
2018-09-1716.7415.818-3.4603.7494.75
2018-09-1817.2215.8822.8674.4804.76
2018-09-1918.1116.0035.1688.0144.80
2018-09-2018.0616.051-0.2763.2034.82
2018-09-2118.5916.1112.9353.8764.83
2018-09-2518.7716.2010.9685.7024.86
2018-09-2619.6516.2804.6884.8484.88
2018-09-2719.4916.350-0.8144.3264.91
2018-09-2819.6916.3861.0262.1554.92
2018-10-0818.5516.468-5.7905.3334.94
2018-10-0918.8216.5171.4563.1274.96
2018-10-1018.5516.601-1.4355.4204.98
2018-10-1117.7816.676-4.1515.0675.00
2018-10-1218.2616.7492.7004.8375.02
2018-10-1518.1416.823-0.6574.8745.05
2018-10-1617.6216.925-2.8676.9465.08
2018-10-1717.6116.969-0.0573.0085.09
2018-10-1817.0117.039-3.4074.8845.11
2018-10-1917.9117.1315.2916.1735.14
2018-10-2218.8117.2325.0256.4775.17
2018-10-2319.5217.3343.7756.2735.20
2018-10-2419.3617.383-0.8203.0235.21
2018-10-2518.5617.436-4.1323.4095.23
2018-10-2617.9417.553-3.3417.8135.27
2018-10-2917.4817.624-2.5644.9055.29
2018-10-3017.5117.6730.1723.3755.30
2018-10-3117.6317.7230.6853.3705.32
2018-11-0118.6517.8055.7865.2755.34
2018-11-0218.8817.8401.2332.2525.35
2018-11-0518.7817.876-0.5302.2785.36
2018-11-0619.0617.9161.4912.5035.37
2018-11-0718.7317.957-1.7312.6765.39
2018-11-0818.5517.996-0.9612.5095.40
2018-11-0918.9118.1011.9416.6855.43
2018-11-1218.3118.180-3.1735.1825.45
2018-11-1318.1118.223-1.0922.7855.47
2018-11-1417.7618.247-1.9331.6575.47
2018-11-1517.8918.2720.7321.6895.48
2018-11-1617.9318.2900.2241.1745.49
2018-11-1918.0618.3320.7252.7895.50
2018-11-2017.9418.378-0.6643.1015.51
2018-11-2117.7618.416-1.0032.5645.52
2018-11-2217.5618.447-1.1262.1405.53
2018-11-2317.4618.476-0.5691.9365.54
2018-11-2617.4618.4990.0001.6045.55
2018-11-2717.3618.535-0.5732.5205.56
2018-11-2817.1718.567-1.0942.2475.57
2018-11-2916.7218.613-2.6213.2625.58
2018-11-3016.5618.649-0.9572.6325.59
2018-12-0317.2218.7193.9864.8315.62
2018-12-0416.9218.760-1.7422.9625.63
2018-12-0516.5818.804-2.0093.1325.64
2018-12-0616.6218.8270.2411.6895.65
2018-12-0716.5118.847-0.6621.4445.65
2018-12-1016.3618.876-0.9092.1205.66
2018-12-1116.6818.9041.9562.0175.67
2018-12-1216.7318.9410.3002.6385.68
2018-12-1316.8818.9590.8971.3155.69
2018-12-1416.419.006-2.8443.4365.70
2018-12-1716.6719.0531.6463.4155.72
2018-12-1816.5819.091-0.5402.6995.73
2018-12-1917.0619.1282.8952.5935.74
2018-12-2017.1819.2000.7035.0415.76
2018-12-2117.1319.226-0.2911.8045.77
2018-12-2417.2919.2730.9343.3275.78
2018-12-2517.1619.314-0.7522.8345.79
2018-12-2616.6219.385-3.1475.1285.82
2018-12-2717.4419.4864.9346.9195.85
2018-12-2817.4619.5470.1154.2435.86
2019-01-0217.5219.6360.3446.0715.89
2019-01-0317.519.754-0.1148.1055.93
2019-01-0417.3119.809-1.0863.8295.94
2019-01-0717.3319.8440.1162.4265.95
2019-01-0817.0219.871-1.7891.9045.96
2019-01-0917.3119.9111.7042.7615.97
2019-01-1017.2319.947-0.4622.4845.98
2019-01-1117.4919.9831.5092.4965.99
2019-01-1417.6120.0140.6862.1156.00
2019-01-1517.9420.0661.8743.4646.02
2019-01-1618.120.1150.8923.2336.03
2019-01-1717.7120.177-2.1554.1996.05
2019-01-181820.2241.6373.1626.07
2019-01-211820.2860.0004.1116.09
2019-01-2218.0120.3310.0563.0006.10
2019-01-2318.2620.3761.3882.9436.11
2019-01-2418.6120.4371.9173.9436.13
2019-01-2518.6920.4780.4302.6336.14
2019-01-2819.5820.5704.7625.6186.17
2019-01-2919.0120.642-2.9114.5976.19
2019-01-3019.0720.6830.3162.5256.20
2019-01-3119.1220.7140.2621.9936.21
2019-02-0119.8320.7913.7134.6556.24
2019-02-1120.3720.9172.7237.4136.28
2019-02-1220.121.026-1.3256.5296.31
2019-02-1319.9621.059-0.6971.9406.32
2019-02-1420.621.1243.2063.8086.34
2019-02-1519.8221.195-3.7864.2726.36
2019-02-1820.2421.2352.1192.3716.37
2019-02-1919.8721.312-1.8284.6946.39
2019-02-2020.1221.3761.2583.7756.41
2019-02-2119.9421.427-0.8953.0826.43
2019-02-2219.6421.465-1.5052.3076.44
2019-02-2520.2621.5263.1573.6666.46
2019-02-2620.0621.604-0.9874.6406.48
2019-02-2720.5821.6762.5924.1876.50
2019-02-2820.7721.7450.9233.9846.52
2019-03-0121.0221.8061.2043.4676.54
2019-03-0421.6821.8823.1404.2346.56
2019-03-0523.6822.1189.22511.9466.64
2019-03-0623.0422.211-2.7034.8566.66
2019-03-0722.1422.317-3.9065.7296.70
2019-03-0821.1822.405-4.3365.0146.72
2019-03-1121.922.4723.3993.6836.74
2019-03-1221.8722.556-0.1374.5666.77
2019-03-1321.4322.610-2.0123.0646.78
2019-03-1420.9222.676-2.3803.7806.80
2019-03-1521.0722.7010.7171.4346.81
2019-03-1821.6122.7542.5632.8956.83
2019-03-1921.8422.7921.0642.1296.84
2019-03-2021.6522.832-0.8702.1986.85
2019-03-2121.4422.881-0.9702.7256.86
2019-03-2221.1322.926-1.4462.5656.88
2019-03-2520.9522.956-0.8521.7046.89
2019-03-2620.8922.983-0.2861.5756.89
2019-03-2721.4923.0392.8723.1126.91
2019-03-2821.8323.1361.5825.3516.94
2019-03-2922.423.2222.6114.5816.97
2019-04-0123.0823.3333.0365.8047.00
2019-04-0222.5323.367-2.3831.8207.01
2019-04-0323.0823.4492.4414.2617.03
2019-04-0422.9723.499-0.4772.6007.05
2019-04-0822.7823.562-0.8273.3097.07
2019-04-0923.1923.6271.8003.3807.09
2019-04-1022.9723.692-0.9493.3647.11
2019-04-1122.5923.769-1.6544.0927.13
2019-04-1222.2223.832-1.6383.4097.15
2019-04-1522.1723.890-0.2253.1507.17
2019-04-1622.1323.968-0.1804.2407.19
2019-04-1722.1624.0160.1362.5767.20
2019-04-1821.6124.073-2.4823.1597.22
2019-04-1921.5924.135-0.0933.4717.24
2019-04-2221.924.1941.4363.2427.26
2019-04-2321.3424.253-2.5573.3337.28
2019-04-2421.7124.3111.7343.1877.29
2019-04-2521.6724.357-0.1842.5337.31
2019-04-2621.8224.4270.6923.8767.33
2019-04-2922.0724.4861.1463.2087.35
2019-04-3021.8724.558-0.9063.9427.37
2019-05-062124.638-3.9784.5727.39
2019-05-0720.9424.697-0.2863.3817.41
2019-05-0821.2624.7771.5284.4897.43
2019-05-0920.5224.876-3.4815.7867.46
2019-05-1020.9624.9452.1443.9477.48
2019-05-1320.7724.996-0.9062.9587.50
2019-05-1421.0325.0561.2523.4187.52
2019-05-1521.7525.1573.4245.5637.55
2019-05-1621.9125.1870.7361.6557.56
2019-05-1721.5525.221-1.6431.9177.57
2019-05-2021.9825.3081.9954.7337.59
2019-05-2122.8525.4083.9585.2327.62
2019-05-2222.825.452-0.2192.3197.64
2019-05-2322.6225.503-0.7892.7197.65
2019-05-2422.2925.555-1.4592.7857.67
2019-05-2722.2525.608-0.1792.8717.68
2019-05-2822.4325.6450.8091.9787.69
2019-05-2922.7525.8391.42710.2547.75
2019-05-3022.9425.8950.8352.9017.77
2019-05-3122.4926.007-1.9625.9727.80
2019-06-0322.6626.0760.7563.6917.82
2019-06-0422.0826.150-2.5604.0167.85
2019-06-0521.9226.217-0.7253.6687.87
2019-06-0621.526.278-1.9163.4227.88
2019-06-1021.6126.3300.5122.8847.90
2019-06-1122.4926.4124.0724.3507.92
2019-06-1222.7626.4841.2013.8247.95
2019-06-1322.4926.537-1.1862.8127.96
2019-06-1422.0326.593-2.0453.0687.98
2019-06-1722.8326.6613.6313.5418.00
2019-06-1822.3826.703-1.9712.2788.01
2019-06-1923.3926.8044.5135.1838.04
2019-06-2023.726.9001.3254.8318.07
2019-06-2123.8826.9340.7591.7308.08
2019-06-2423.4726.983-1.7172.5138.10
2019-06-2523.6527.0150.7671.6198.10
2019-06-2623.3527.051-1.2681.8188.12
2019-06-2723.6227.0821.1561.5858.12
2019-06-2823.5227.116-0.4231.7368.13
2019-07-0124.4227.2163.8274.9328.16
2019-07-0224.3927.304-0.1234.3008.19
2019-07-0324.127.365-1.1893.0758.21
2019-07-0423.6427.438-1.9093.6938.23
2019-07-0523.6527.4860.0422.4118.25
2019-07-0823.727.5270.2112.0728.26
2019-07-0923.727.5880.0003.1228.28
2019-07-1024.3727.6692.8273.9668.30
2019-07-1124.0427.737-1.3543.4068.32
2019-07-1223.9727.775-0.2911.9138.33
2019-07-1524.2227.8601.0434.2148.36
2019-07-1624.1227.889-0.4131.4458.37
2019-07-1724.6827.9752.3224.1468.39
2019-07-1824.3228.007-1.4591.5808.40
2019-07-1925.9228.1546.5796.8268.45
2019-07-2226.2828.2971.3896.5208.49
2019-07-2325.9728.337-1.1801.8658.50
2019-07-2427.0528.4574.1595.3148.54
2019-07-2526.9128.518-0.5182.7368.56
2019-07-2628.0928.6444.3855.3518.59
2019-07-2927.4528.721-2.2783.3828.62
2019-07-302728.787-1.6392.9148.64
2019-07-3126.9728.819-0.1111.4448.65
2019-08-0126.2828.941-2.5585.5628.68
2019-08-0226.3229.0420.1524.6048.71
2019-08-0525.4729.105-3.2292.9648.73
2019-08-0625.1629.203-1.2174.7118.76
2019-08-0725.9329.3053.0604.6908.79
2019-08-0825.8929.410-0.1544.8598.82
2019-08-0925.5129.472-1.4682.9358.84
2019-08-1225.329.532-0.8232.8628.86
2019-08-1325.9629.6772.6096.6808.90
2019-08-1425.7629.735-0.7702.6968.92
2019-08-1526.8929.8774.3876.3288.96
2019-08-1626.7129.945-0.6693.0878.98
2019-08-1927.3930.0362.5463.9699.01
2019-08-2027.1230.141-0.9864.6739.04
2019-08-2126.6630.191-1.6962.2499.06
2019-08-2226.8930.2400.8632.1769.07
2019-08-2328.1930.3834.8356.0629.11
2019-08-2628.0930.464-0.3553.4769.14
2019-08-2728.7530.6382.3507.2629.19
2019-08-2829.730.8133.3047.0619.24
2019-08-2928.8930.965-2.7276.3309.29
2019-08-3028.0631.041-2.8733.2549.31
2019-09-0228.2631.1020.7132.6029.33
2019-09-0329.1331.2663.0796.7599.38
2019-09-0428.5131.364-2.1284.1199.41
2019-09-0528.3131.439-0.7023.1579.43
2019-09-0628.1931.504-0.4242.7919.45
2019-09-0928.2831.5570.3192.2359.47
2019-09-1027.6631.657-2.1924.3149.50
2019-09-1127.3431.731-1.1573.2549.52
2019-09-1227.4331.7780.3292.0859.53
2019-09-1627.731.8150.9841.6049.54
2019-09-1727.5931.855-0.3971.7339.56
2019-09-1828.1531.9132.0302.4659.57
2019-09-1928.2231.9970.2493.5889.60
2019-09-2027.3932.080-2.9413.6149.62
2019-09-2326.4332.183-3.5054.6739.65
2019-09-2426.3232.236-0.4162.4219.67
2019-09-2526.3232.2930.0002.5849.69
2019-09-2625.3832.394-3.5714.7879.72
2019-09-2725.4632.4660.3153.3889.74
2019-09-3026.2832.5723.2214.8709.77
2019-10-0825.4232.679-3.2725.0239.80
2019-10-0926.2132.7963.1085.3899.84
2019-10-1026.7932.8712.2133.3199.86
2019-10-1126.5132.912-1.0451.8669.87
2019-10-1426.8432.9481.2451.6229.88
2019-10-1526.9733.0020.4842.3859.90
2019-10-1627.0933.0440.4451.8919.91
2019-10-1727.8233.1432.6954.2459.94
2019-10-1827.4633.218-1.2943.2719.97
2019-10-2127.4233.285-0.1462.9509.99
2019-10-2227.533.3730.2923.82910.01
2019-10-2326.4233.486-3.9275.12710.05
2019-10-2426.1733.555-0.9463.17910.07
2019-10-2526.7533.6132.2162.59810.08
2019-10-2827.8233.7194.0004.56110.12
2019-10-2926.3933.878-5.1407.22510.16
2019-10-3025.5533.970-3.1834.35810.19
2019-10-3125.1134.055-1.7224.03110.22
2019-11-0125.8534.1832.9475.97410.26
2019-11-0425.0534.282-3.0954.72010.28
2019-11-0525.0234.331-0.1202.35510.30
2019-11-0624.8234.372-0.7991.99810.31
2019-11-0724.6234.415-0.8062.09510.32
2019-11-0824.3534.466-1.0972.51810.34
2019-11-1123.8234.526-2.1772.99810.36
2019-11-1224.2834.6191.9314.61810.39
2019-11-1324.1834.659-0.4121.97710.40
2019-11-1424.6234.7191.8202.93610.42
2019-11-1524.1434.803-1.9504.14310.44
2019-11-1824.2934.8520.6212.44410.46
2019-11-1924.9134.9352.5523.99310.48
2019-11-2024.6634.999-1.0043.09110.50
2019-11-2124.6735.0540.0412.67610.52
2019-11-2224.1135.113-2.2702.95910.53
2019-11-2523.4435.221-2.7795.51610.57
2019-11-2623.335.297-0.5973.92510.59
2019-11-2722.5735.385-3.1334.67810.62
2019-11-2822.6135.4140.1771.50610.62
2019-11-2922.1835.472-1.9023.18410.64
2019-12-0221.9935.512-0.8572.16410.65
2019-12-0322.0935.5660.4552.95610.67
2019-12-0422.4735.6331.7203.57610.69
2019-12-0522.9635.7142.1814.22810.71
2019-12-0622.835.771-0.6973.00510.73
2019-12-0922.5235.834-1.2283.33310.75
2019-12-1022.5435.8730.0892.08710.76
2019-12-1122.1935.922-1.5532.66210.78
2019-12-1222.7235.9932.3883.74010.80
2019-12-1323.1536.0691.8933.91710.82
2019-12-1623.9836.1613.5854.62210.85
2019-12-1723.6236.191-1.5011.54310.86
2019-12-1823.2436.254-1.6093.21810.88
2019-12-1923.5936.3121.5062.96910.89
2019-12-2024.3336.4123.1374.91710.92
2019-12-2323.636.516-3.0005.30210.95
2019-12-2424.2936.6162.9244.91510.98
2019-12-2523.7736.674-2.1412.92311.00
2019-12-2623.7836.7100.0421.85111.01
2019-12-2724.7836.8094.2054.79411.04
2019-12-3025.2536.8701.8972.90611.06
2019-12-3125.4336.9470.7133.60411.08
2020-01-0225.1537.032-1.1014.09011.11
2020-01-0324.7637.091-1.5512.82311.13
2020-01-0625.1937.1851.7374.48311.16
2020-01-0724.8237.246-1.4692.93811.17
2020-01-0824.5937.291-0.9272.21611.19
2020-01-0924.637.3500.0412.88711.21
2020-01-1024.0937.409-2.0732.92711.22
2020-01-1324.4137.4551.3282.24211.24
2020-01-1424.2237.538-0.7784.13811.26
2020-01-1523.7237.607-2.0643.46811.28
2020-01-1623.2437.657-2.0242.61411.30
2020-01-1723.2237.702-0.0862.32411.31
2020-01-2024.6637.8446.2026.89111.35
2020-01-2124.6937.9490.1225.10911.38
2020-01-2223.7738.073-3.7266.27811.42
2020-01-2322.6338.216-4.7967.57311.46
2020-02-0322.0538.398-2.5639.89811.52
2020-02-0423.2938.5355.6247.07511.56
2020-02-0524.5338.7295.3249.48911.62
2020-02-0625.838.9425.1779.90611.68
2020-02-0724.7439.046-4.1095.03911.71
2020-02-1024.2239.112-2.1023.27411.73
2020-02-1124.1239.163-0.4132.51911.75
2020-02-1224.1939.2040.2902.03211.76
2020-02-1323.5539.260-2.6462.85211.78
2020-02-1423.7539.3140.8492.71811.79
2020-02-1725.5939.4597.7476.82111.84
2020-02-1825.1339.529-1.7983.36111.86
2020-02-1924.9539.581-0.7162.46711.87
2020-02-2025.239.6261.0022.16411.89
2020-02-2125.0439.679-0.6352.54011.90
2020-02-2424.8239.744-0.8793.15511.92
2020-02-2525.1939.8221.4913.70711.95
2020-02-2624.1639.885-4.0893.13611.97
2020-02-2723.2939.995-3.6015.67112.00
2020-02-2822.5740.074-3.0914.20812.02
2020-03-0222.5540.131-0.0893.01312.04
2020-03-0322.6240.1980.3103.54812.06
2020-03-0422.8840.2321.1491.76812.07
2020-03-0523.140.2750.9622.27312.08
2020-03-0623.1240.3200.0872.33812.10
2020-03-0922.1540.405-4.1964.58512.12
2020-03-1022.6540.4672.2573.29612.14
2020-03-1123.5940.5664.1505.03312.17
2020-03-1222.9340.622-2.7982.92512.19
2020-03-1322.6640.703-1.1774.27412.21
2020-03-1622.0540.789-2.6924.67812.24
2020-03-1721.6540.886-1.8145.39712.27
2020-03-1820.9641.005-3.1876.79012.30
2020-03-1920.6441.057-1.5273.05312.32
2020-03-2020.8841.1011.1632.51912.33
2020-03-2321.1241.1641.1493.59212.35
2020-03-2421.4541.2281.5623.55112.37
2020-03-2521.5241.2910.3263.54312.39
2020-03-2620.8541.361-3.1133.99612.41
2020-03-2721.2741.4062.0142.54212.42
2020-03-3021.3641.4670.4233.43212.44
2020-03-3123.5241.65510.1129.59712.50
2020-04-0122.6941.903-3.52913.09512.57
2020-04-0222.5141.964-0.7933.26112.59
2020-04-0322.7942.0521.2444.62012.62
2020-04-0723.242.1111.7993.07212.63
2020-04-0822.7442.167-1.9832.97412.65
2020-04-0922.5542.205-0.8361.97912.66
2020-04-1021.8242.270-3.2373.59212.68
2020-04-1321.3442.314-2.2002.47512.69
2020-04-1422.442.4074.9675.01412.72
2020-04-1522.2842.448-0.5362.18812.73
2020-04-1622.3642.4960.3592.55812.75
2020-04-1723.8342.6096.5745.68012.78
2020-04-2023.0542.733-3.2736.46212.82
2020-04-2122.742.774-1.5182.16912.83
2020-04-2222.9342.8241.0132.64312.85
2020-04-2323.1942.8881.1343.31412.87
2020-04-2422.742.938-2.1132.63012.88
2020-04-2722.6643.027-0.1764.71412.91
2020-04-2822.7843.0850.5303.04512.93
2020-04-2922.3943.120-1.7121.88812.94
2020-04-3022.5643.1800.7593.21612.95
2020-05-0622.3543.242-0.9313.28012.97
2020-05-0722.0543.272-1.3421.65512.98
2020-05-0822.8443.3833.5835.85013.02
2020-05-1124.2643.4896.2175.21013.05
2020-05-1224.5943.6191.3606.34813.09
2020-05-1324.0543.699-2.1963.98513.11
2020-05-1424.1443.7610.3743.11913.13
2020-05-1524.7543.8402.5273.81113.15
2020-05-1825.743.9463.8384.97013.18
2020-05-1925.7444.0970.1567.04313.23
2020-05-2024.9544.197-3.0694.77913.26
2020-05-2124.7944.245-0.6412.32513.27
2020-05-2224.4344.329-1.4524.11513.30
2020-05-2524.844.3991.5153.39713.32
2020-05-2625.844.5174.0325.48413.36
2020-05-2725.5244.585-1.0853.21713.38
2020-05-2825.0944.650-1.6853.09613.39
2020-05-2925.4944.7241.5943.46813.42
2020-06-0125.9444.8561.7656.12013.46
2020-06-0225.9544.9510.0394.39513.49
2020-06-0326.2745.0691.2335.39513.52
2020-06-0426.4945.1520.8373.76913.55
2020-06-0527.7145.2914.6066.00213.59
2020-06-0828.3745.3662.3823.17613.61
2020-06-0929.7545.5724.8648.31913.67
2020-06-1029.4345.626-1.0762.18513.69
2020-06-1128.7745.732-2.2434.45113.72
2020-06-1229.0145.8960.8346.77813.77
2020-06-152945.981-0.0343.51613.79
2020-06-1629.2746.0680.9313.55213.82
2020-06-1728.8546.150-1.4353.41613.84
2020-06-1827.9246.260-3.2244.71413.88
2020-06-1926.0146.390-6.8416.01713.92
2020-06-2224.746.524-5.0376.49813.96
2020-06-2324.8146.5740.4452.42913.97
2020-06-2424.5946.610-0.8871.77313.98
2020-06-2924.6646.6450.2851.66713.99
2020-06-3024.4546.683-0.8521.86514.00
2020-07-0124.8846.7401.7592.78114.02
2020-07-0225.3346.8381.8094.62214.05
2020-07-0325.2146.899-0.4742.92114.07
2020-07-0625.6446.9741.7063.49114.09
2020-07-0726.3847.0682.8864.29014.12
2020-07-0826.147.118-1.0612.27414.14
2020-07-0926.1247.1750.0772.64414.15
2020-07-1025.8647.238-0.9952.91014.17
2020-07-1325.9647.2650.3871.23714.18
2020-07-1425.0947.361-3.3514.62214.21
2020-07-1525.2547.4230.6382.94914.23
2020-07-1624.3247.525-3.6835.03014.26
2020-07-1723.8347.614-2.0154.48214.28
2020-07-2025.3447.7536.3376.58814.33
2020-07-212547.803-1.3422.36814.34
2020-07-2225.2147.8830.8403.84014.37
2020-07-2324.9247.953-1.1503.33214.39
2020-07-242448.077-3.6926.22014.42
2020-07-2723.748.145-1.2503.45814.44
2020-07-2823.7848.1810.3381.81414.45
2020-07-2924.3548.2572.3973.74314.48
2020-07-3024.1148.317-0.9862.95714.49
2020-07-3123.9748.365-0.5812.40614.51
2020-08-0324.4348.4111.9192.29514.52
2020-08-0424.1148.464-1.3102.62014.54
2020-08-0524.448.5101.2032.28114.55
2020-08-062548.5742.4593.03314.57
2020-08-0724.1648.648-3.3603.72014.59
2020-08-1024.1248.698-0.1662.48314.61
2020-08-1123.8248.735-1.2441.82414.62
2020-08-1223.1248.811-2.9393.98814.64
2020-08-1323.2848.8370.6921.34114.65
2020-08-1423.3448.8920.2582.79214.67
2020-08-1723.6748.9541.4143.17114.69
2020-08-1823.8348.9870.6761.64814.70
2020-08-1923.349.029-2.2242.14014.71
2020-08-2022.7549.073-2.3612.31814.72
2020-08-2122.5249.134-1.0113.29714.74
2020-08-2422.4149.197-0.4883.37514.76
2020-08-2521.749.270-3.1684.01614.78
2020-08-2621.249.374-2.3045.89914.81
2020-08-2721.1149.417-0.4252.40614.82
2020-08-2821.749.4712.7952.98414.84
2020-08-3120.7849.513-4.2402.44214.85
2020-09-0120.8349.5560.2412.50214.87
2020-09-0221.2449.6031.9682.64014.88
2020-09-0320.8749.646-1.7422.44814.89
2020-09-0420.5949.698-1.3423.06714.91
2020-09-0719.7549.788-4.0805.44014.94
2020-09-0819.549.838-1.2663.08914.95
2020-09-0918.6249.898-4.5133.89714.97
2020-09-1018.3449.984-1.5045.58515.00
2020-09-1118.4250.0290.4362.94415.01
2020-09-1418.5350.0760.5973.04015.02
2020-09-1518.3650.105-0.9171.88915.03
2020-09-1618.4250.1450.3272.61415.04
2020-09-1718.4550.1930.1633.14915.06
2020-09-1819.0950.2683.4694.71515.08
2020-09-2119.750.3493.1954.92415.10
2020-09-2219.2750.399-2.1833.09615.12
2020-09-2319.0450.430-1.1941.97215.13
2020-09-2418.8850.469-0.8402.46815.14
2020-09-2518.8950.4930.0531.53615.15
2020-09-2818.4650.540-2.2763.01715.16
2020-09-2918.7450.5671.5171.73315.17
2020-09-3018.7350.601-0.0532.18815.18
2020-10-0919.0650.6271.7621.65515.19
2020-10-1219.4450.6641.9942.25615.20
2020-10-1320.0350.7473.0354.99015.22
2020-10-1420.6350.8292.9964.79315.25
2020-10-1520.2950.862-1.6481.93915.26
2020-10-1620.0950.931-0.9864.14015.28
2020-10-1920.0750.961-0.1001.79215.29
2020-10-2020.9551.0354.3854.23515.31
2020-10-2121.1651.0771.0022.33915.32
2020-10-2221.1551.121-0.0472.50515.34
2020-10-2320.4851.202-3.1684.77515.36
2020-10-2619.9851.262-2.4413.61315.38
2020-10-2719.8451.297-0.7012.10215.39
2020-10-2819.551.363-1.7144.03215.41
2020-10-2919.7351.4371.1794.51315.43
2020-10-3019.3151.487-2.1293.14215.45
2020-11-0219.751.5982.0206.73215.48
2020-11-0319.6751.635-0.1522.23415.49
2020-11-0419.1551.687-2.6443.25415.51
2020-11-0519.0951.749-0.3133.91615.52
2020-11-0618.5251.805-2.9863.66715.54
2020-11-0918.9451.8712.2684.15815.56
2020-11-1018.751.921-1.2673.22115.58
2020-11-1118.4251.962-1.4972.67415.59
2020-11-1218.5751.9860.8141.52015.60
2020-11-1318.4952.006-0.4311.29215.60
2020-11-1619.0152.0602.8123.40715.62
2020-11-1718.5752.110-2.3153.26115.63
2020-11-1818.3652.141-1.1311.99215.64
2020-11-1917.7952.201-3.1054.08515.66
2020-11-2017.9752.2511.0123.31615.68
2020-11-2318.0352.2730.3341.50315.68
2020-11-2417.8352.299-1.1091.71915.69
2020-11-2517.5552.329-1.5702.07515.70
2020-11-2617.2952.365-1.4812.50715.71
2020-11-2717.2952.3830.0001.21515.71
2020-11-3017.252.408-0.5211.73515.72
2020-12-0117.5252.4351.8601.86015.73
2020-12-0217.752.4641.0271.99815.74
2020-12-0317.9752.5021.5252.48615.75
2020-12-0418.0752.5310.5561.94815.76
2020-12-0718.0352.559-0.2211.88215.77
2020-12-0818.0752.5910.2222.10815.78
2020-12-0917.652.639-2.6013.26515.79
2020-12-1017.4752.669-0.7392.04515.80
2020-12-1117.3352.713-0.8013.09115.81
2020-12-1417.1752.746-0.9232.25015.82
2020-12-1517.0952.762-0.4661.16515.83
2020-12-1616.8452.798-1.4632.57515.84

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询