收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 20.19 | 0 | 0 | 0 | 0 |
2017-11-17 | 19.84 | 0.067 | -1.734 | 4.061 | 0.02 |
2017-11-20 | 19.77 | 0.123 | -0.353 | 3.377 | 0.04 |
2017-11-21 | 20.37 | 0.198 | 3.035 | 4.451 | 0.06 |
2017-11-22 | 19.99 | 0.266 | -1.865 | 4.075 | 0.08 |
2017-11-23 | 19.41 | 0.312 | -2.901 | 2.801 | 0.09 |
2017-11-24 | 18.93 | 0.367 | -2.473 | 3.503 | 0.11 |
2017-11-27 | 18.95 | 0.488 | 0.106 | 7.660 | 0.15 |
2017-11-28 | 18.61 | 0.533 | -1.794 | 2.902 | 0.16 |
2017-11-29 | 17.86 | 0.616 | -4.030 | 5.588 | 0.18 |
2017-11-30 | 17.53 | 0.632 | -1.848 | 1.120 | 0.19 |
2017-12-01 | 17.73 | 0.663 | 1.141 | 2.111 | 0.20 |
2017-12-04 | 18.06 | 0.735 | 1.861 | 4.738 | 0.22 |
2017-12-05 | 18.18 | 0.760 | 0.664 | 1.661 | 0.23 |
2017-12-06 | 18.43 | 0.822 | 1.375 | 4.015 | 0.25 |
2017-12-07 | 18.7 | 0.850 | 1.465 | 1.791 | 0.25 |
2017-12-08 | 18.93 | 0.898 | 1.230 | 3.102 | 0.27 |
2017-12-11 | 18.84 | 0.941 | -0.475 | 2.694 | 0.28 |
2017-12-12 | 18.26 | 1.005 | -3.079 | 4.193 | 0.30 |
2017-12-13 | 18.72 | 1.064 | 2.519 | 3.834 | 0.32 |
2017-12-14 | 19.1 | 1.122 | 2.030 | 3.632 | 0.34 |
2017-12-15 | 19.13 | 1.157 | 0.157 | 2.199 | 0.35 |
2017-12-18 | 19 | 1.241 | -0.680 | 5.280 | 0.37 |
2017-12-19 | 18.89 | 1.271 | -0.579 | 1.947 | 0.38 |
2017-12-20 | 19.41 | 1.331 | 2.753 | 3.706 | 0.40 |
2017-12-21 | 19.49 | 1.403 | 0.412 | 4.379 | 0.42 |
2017-12-22 | 19.64 | 1.455 | 0.770 | 3.181 | 0.44 |
2017-12-25 | 20.02 | 1.505 | 1.935 | 3.004 | 0.45 |
2017-12-26 | 20.41 | 1.543 | 1.948 | 2.248 | 0.46 |
2017-12-27 | 19.91 | 1.623 | -2.450 | 4.851 | 0.49 |
2017-12-28 | 19.58 | 1.666 | -1.657 | 2.612 | 0.50 |
2017-12-29 | 20.26 | 1.731 | 3.473 | 3.830 | 0.52 |
2018-01-02 | 20.64 | 1.777 | 1.876 | 2.665 | 0.53 |
2018-01-03 | 20.37 | 1.836 | -1.308 | 3.488 | 0.55 |
2018-01-04 | 20.59 | 1.880 | 1.080 | 2.553 | 0.56 |
2018-01-05 | 20.04 | 1.929 | -2.671 | 2.963 | 0.58 |
2018-01-08 | 19.68 | 1.976 | -1.796 | 2.844 | 0.59 |
2018-01-09 | 20.61 | 2.049 | 4.726 | 4.268 | 0.61 |
2018-01-10 | 20.03 | 2.121 | -2.814 | 4.318 | 0.64 |
2018-01-11 | 20.13 | 2.176 | 0.499 | 3.245 | 0.65 |
2018-01-12 | 19.51 | 2.226 | -3.080 | 3.130 | 0.67 |
2018-01-15 | 18.7 | 2.315 | -4.152 | 5.689 | 0.69 |
2018-01-16 | 18.64 | 2.359 | -0.321 | 2.834 | 0.71 |
2018-01-17 | 18.92 | 2.442 | 1.502 | 5.258 | 0.73 |
2018-01-18 | 18.5 | 2.495 | -2.220 | 3.436 | 0.75 |
2018-01-19 | 19.16 | 2.593 | 3.568 | 6.162 | 0.78 |
2018-01-22 | 19.13 | 2.634 | -0.157 | 2.557 | 0.79 |
2018-01-23 | 19.63 | 2.732 | 2.614 | 6.012 | 0.82 |
2018-01-24 | 19.84 | 2.790 | 1.070 | 3.464 | 0.84 |
2018-01-25 | 19.9 | 2.837 | 0.302 | 2.873 | 0.85 |
2018-01-26 | 19.68 | 2.872 | -1.106 | 2.111 | 0.86 |
2018-01-29 | 19.41 | 2.934 | -1.372 | 3.811 | 0.88 |
2018-01-30 | 18.9 | 3.029 | -2.628 | 6.028 | 0.91 |
2018-01-31 | 18.93 | 3.091 | 0.159 | 3.968 | 0.93 |
2018-02-01 | 18.86 | 3.146 | -0.370 | 3.487 | 0.94 |
2018-02-02 | 18.35 | 3.227 | -2.704 | 5.302 | 0.97 |
2018-02-05 | 18.07 | 3.258 | -1.526 | 2.071 | 0.98 |
2018-02-06 | 17.64 | 3.312 | -2.380 | 3.652 | 0.99 |
2018-02-07 | 17.2 | 3.442 | -2.494 | 9.070 | 1.03 |
2018-02-08 | 17.76 | 3.490 | 3.256 | 3.256 | 1.05 |
2018-02-09 | 17.29 | 3.534 | -2.646 | 3.041 | 1.06 |
2018-02-12 | 17.26 | 3.590 | -0.174 | 3.933 | 1.08 |
2018-02-13 | 18.41 | 3.728 | 6.663 | 8.980 | 1.12 |
2018-02-14 | 18.31 | 3.814 | -0.543 | 5.649 | 1.14 |
2018-02-22 | 18.18 | 3.891 | -0.710 | 5.025 | 1.17 |
2018-02-23 | 17.75 | 3.954 | -2.365 | 4.290 | 1.19 |
2018-02-26 | 18.34 | 4.025 | 3.324 | 4.620 | 1.21 |
2018-02-27 | 18.79 | 4.090 | 2.454 | 4.198 | 1.23 |
2018-02-28 | 19.26 | 4.192 | 2.501 | 6.333 | 1.26 |
2018-03-01 | 19.7 | 4.287 | 2.285 | 5.763 | 1.29 |
2018-03-02 | 19.86 | 4.379 | 0.812 | 5.584 | 1.31 |
2018-03-05 | 19.68 | 4.450 | -0.906 | 4.330 | 1.34 |
2018-03-06 | 19.83 | 4.538 | 0.762 | 5.335 | 1.36 |
2018-03-07 | 20.32 | 4.631 | 2.471 | 5.497 | 1.39 |
2018-03-08 | 21.14 | 4.766 | 4.035 | 7.628 | 1.43 |
2018-03-09 | 21.49 | 4.865 | 1.656 | 5.535 | 1.46 |
2018-03-12 | 21.07 | 4.954 | -1.954 | 5.072 | 1.49 |
2018-03-13 | 20.54 | 5.020 | -2.515 | 3.892 | 1.51 |
2018-03-14 | 20.5 | 5.065 | -0.195 | 2.629 | 1.52 |
2018-03-15 | 20.49 | 5.105 | -0.049 | 2.341 | 1.53 |
2018-03-16 | 20.45 | 5.166 | -0.195 | 3.563 | 1.55 |
2018-03-19 | 20.69 | 5.233 | 1.174 | 3.863 | 1.57 |
2018-03-20 | 21.68 | 5.376 | 4.785 | 7.927 | 1.61 |
2018-03-21 | 21.45 | 5.410 | -1.061 | 1.891 | 1.62 |
2018-03-22 | 21.09 | 5.484 | -1.678 | 4.242 | 1.65 |
2018-03-23 | 21.05 | 5.577 | -0.190 | 5.311 | 1.67 |
2018-03-26 | 21.06 | 5.661 | 0.048 | 4.751 | 1.70 |
2018-03-27 | 21.94 | 5.718 | 4.179 | 3.134 | 1.72 |
2018-03-28 | 21.57 | 5.787 | -1.686 | 3.829 | 1.74 |
2018-03-29 | 21.74 | 5.821 | 0.788 | 1.901 | 1.75 |
2018-03-30 | 22.18 | 5.886 | 2.024 | 3.496 | 1.77 |
2018-04-02 | 21.2 | 5.963 | -4.418 | 4.373 | 1.79 |
2018-04-03 | 20.68 | 6.075 | -2.453 | 6.462 | 1.82 |
2018-04-04 | 20.75 | 6.129 | 0.338 | 3.143 | 1.84 |
2018-04-09 | 20.27 | 6.201 | -2.313 | 4.241 | 1.86 |
2018-04-10 | 20.17 | 6.277 | -0.493 | 4.539 | 1.88 |
2018-04-11 | 20.38 | 6.326 | 1.041 | 2.876 | 1.90 |
2018-04-12 | 19.86 | 6.381 | -2.552 | 3.337 | 1.91 |
2018-04-13 | 20.04 | 6.420 | 0.906 | 2.316 | 1.93 |
2018-04-16 | 20.35 | 6.471 | 1.547 | 3.044 | 1.94 |
2018-04-17 | 19.71 | 6.544 | -3.145 | 4.423 | 1.96 |
2018-04-18 | 19.88 | 6.579 | 0.863 | 2.131 | 1.97 |
2018-04-19 | 21.29 | 6.726 | 7.093 | 8.249 | 2.02 |
2018-04-20 | 21.54 | 6.806 | 1.174 | 4.462 | 2.04 |
2018-04-23 | 21.27 | 6.865 | -1.253 | 3.343 | 2.06 |
2018-04-24 | 21.56 | 6.902 | 1.363 | 2.069 | 2.07 |
2018-04-25 | 21.58 | 6.962 | 0.093 | 3.340 | 2.09 |
2018-04-26 | 21.93 | 7.033 | 1.622 | 3.892 | 2.11 |
2018-04-27 | 22.12 | 7.076 | 0.866 | 2.326 | 2.12 |
2018-05-02 | 22.11 | 7.189 | -0.045 | 6.103 | 2.16 |
2018-05-03 | 22.46 | 7.262 | 1.583 | 3.935 | 2.18 |
2018-05-04 | 22.14 | 7.329 | -1.425 | 3.606 | 2.20 |
2018-05-07 | 22.27 | 7.386 | 0.587 | 3.071 | 2.22 |
2018-05-08 | 23.55 | 7.517 | 5.748 | 6.691 | 2.26 |
2018-05-09 | 23.3 | 7.583 | -1.062 | 3.397 | 2.27 |
2018-05-10 | 23 | 7.645 | -1.288 | 3.219 | 2.29 |
2018-05-11 | 22.73 | 7.696 | -1.174 | 2.696 | 2.31 |
2018-05-14 | 22.55 | 7.736 | -0.792 | 2.156 | 2.32 |
2018-05-15 | 22.86 | 7.801 | 1.375 | 3.415 | 2.34 |
2018-05-16 | 23.65 | 7.919 | 3.456 | 5.949 | 2.38 |
2018-05-17 | 22.64 | 8.023 | -4.271 | 5.539 | 2.41 |
2018-05-18 | 22.51 | 8.051 | -0.574 | 1.502 | 2.42 |
2018-05-21 | 23.23 | 8.145 | 3.199 | 4.842 | 2.44 |
2018-05-22 | 22.89 | 8.184 | -1.464 | 2.023 | 2.46 |
2018-05-23 | 22.98 | 8.257 | 0.393 | 3.844 | 2.48 |
2018-05-24 | 23.28 | 8.351 | 1.305 | 4.830 | 2.51 |
2018-05-25 | 22.64 | 8.421 | -2.749 | 3.737 | 2.53 |
2018-05-28 | 22.48 | 8.498 | -0.707 | 4.108 | 2.55 |
2018-05-29 | 23.15 | 8.604 | 2.980 | 5.472 | 2.58 |
2018-05-30 | 22.79 | 8.658 | -1.555 | 2.851 | 2.60 |
2018-05-31 | 23.95 | 8.875 | 5.090 | 10.882 | 2.66 |
2018-06-01 | 23.78 | 9.012 | -0.710 | 6.889 | 2.70 |
2018-06-04 | 23.91 | 9.073 | 0.547 | 3.070 | 2.72 |
2018-06-05 | 24.41 | 9.152 | 2.091 | 3.890 | 2.75 |
2018-06-06 | 26.91 | 9.381 | 10.242 | 10.201 | 2.81 |
2018-06-07 | 25.96 | 9.500 | -3.530 | 5.500 | 2.85 |
2018-06-08 | 25.78 | 9.544 | -0.693 | 2.042 | 2.86 |
2018-06-11 | 25.12 | 9.638 | -2.560 | 4.500 | 2.89 |
2018-06-12 | 25.74 | 9.730 | 2.468 | 4.299 | 2.92 |
2018-06-13 | 26.24 | 9.825 | 1.943 | 4.351 | 2.95 |
2018-06-14 | 25.6 | 9.896 | -2.439 | 3.316 | 2.97 |
2018-06-15 | 24.68 | 10.014 | -3.594 | 5.742 | 3.00 |
2018-06-19 | 23.65 | 10.102 | -4.173 | 4.457 | 3.03 |
2018-06-20 | 24.67 | 10.268 | 4.313 | 8.076 | 3.08 |
2018-06-21 | 23.78 | 10.428 | -3.608 | 8.066 | 3.13 |
2018-06-22 | 23.75 | 10.489 | -0.126 | 3.112 | 3.15 |
2018-06-25 | 23.54 | 10.601 | -0.884 | 5.684 | 3.18 |
2018-06-26 | 23.49 | 10.669 | -0.212 | 3.483 | 3.20 |
2018-06-27 | 22.64 | 10.827 | -3.619 | 8.387 | 3.25 |
2018-06-28 | 22.99 | 10.913 | 1.546 | 4.461 | 3.27 |
2018-06-29 | 23.57 | 11.020 | 2.523 | 5.481 | 3.31 |
2018-07-02 | 22.82 | 11.159 | -3.182 | 7.297 | 3.35 |
2018-07-03 | 21.73 | 11.373 | -4.777 | 11.832 | 3.41 |
2018-07-04 | 23.23 | 11.564 | 6.903 | 9.848 | 3.47 |
2018-07-05 | 21.63 | 11.747 | -6.888 | 10.159 | 3.52 |
2018-07-06 | 21.73 | 11.852 | 0.462 | 5.779 | 3.56 |
2018-07-09 | 22.41 | 11.984 | 3.129 | 7.087 | 3.60 |
2018-07-10 | 23.04 | 12.114 | 2.811 | 6.738 | 3.63 |
2018-07-11 | 22.59 | 12.223 | -1.953 | 5.816 | 3.67 |
2018-07-12 | 23.81 | 12.366 | 5.401 | 7.216 | 3.71 |
2018-07-13 | 24.02 | 12.418 | 0.882 | 2.604 | 3.73 |
2018-07-16 | 23.82 | 12.455 | -0.833 | 1.832 | 3.74 |
2018-07-17 | 23.8 | 12.484 | -0.084 | 1.469 | 3.75 |
2018-07-18 | 24.23 | 12.592 | 1.807 | 5.378 | 3.78 |
2018-07-19 | 22.46 | 12.762 | -7.305 | 9.080 | 3.83 |
2018-07-20 | 22.14 | 12.820 | -1.425 | 3.117 | 3.85 |
2018-07-23 | 21.91 | 12.873 | -1.039 | 2.891 | 3.86 |
2018-07-24 | 21.9 | 12.906 | -0.046 | 1.826 | 3.87 |
2018-07-25 | 22.28 | 12.976 | 1.735 | 3.790 | 3.89 |
2018-07-26 | 22.08 | 13.018 | -0.898 | 2.289 | 3.91 |
2018-07-27 | 21.53 | 13.081 | -2.491 | 3.487 | 3.92 |
2018-07-30 | 21.09 | 13.128 | -2.044 | 2.647 | 3.94 |
2018-07-31 | 21.09 | 13.190 | 0.000 | 3.556 | 3.96 |
2018-08-01 | 20.75 | 13.248 | -1.612 | 3.367 | 3.97 |
2018-08-02 | 19.54 | 13.349 | -5.831 | 6.217 | 4.00 |
2018-08-03 | 19.27 | 13.433 | -1.382 | 5.220 | 4.03 |
2018-08-06 | 18.82 | 13.550 | -2.335 | 7.421 | 4.06 |
2018-08-07 | 19.63 | 13.674 | 4.304 | 7.598 | 4.10 |
2018-08-08 | 19.36 | 13.759 | -1.375 | 5.298 | 4.13 |
2018-08-09 | 19.69 | 13.836 | 1.705 | 4.649 | 4.15 |
2018-08-10 | 19.42 | 13.926 | -1.371 | 5.587 | 4.18 |
2018-08-13 | 19.98 | 14.036 | 2.884 | 6.591 | 4.21 |
2018-08-14 | 19.79 | 14.080 | -0.951 | 2.653 | 4.22 |
2018-08-15 | 19.13 | 14.135 | -3.335 | 3.487 | 4.24 |
2018-08-16 | 18.94 | 14.285 | -0.993 | 9.462 | 4.29 |
2018-08-17 | 18.72 | 14.398 | -1.162 | 7.286 | 4.32 |
2018-08-20 | 18.17 | 14.537 | -2.938 | 9.188 | 4.36 |
2018-08-21 | 18.06 | 14.591 | -0.605 | 3.577 | 4.38 |
2018-08-22 | 18.13 | 14.625 | 0.388 | 2.215 | 4.39 |
2018-08-23 | 18.19 | 14.661 | 0.331 | 2.372 | 4.40 |
2018-08-24 | 18.75 | 14.767 | 3.079 | 6.817 | 4.43 |
2018-08-27 | 18.9 | 14.846 | 0.800 | 5.013 | 4.45 |
2018-08-28 | 18.55 | 14.917 | -1.852 | 4.603 | 4.48 |
2018-08-29 | 18.06 | 14.979 | -2.642 | 4.097 | 4.49 |
2018-08-30 | 18.42 | 15.066 | 1.993 | 5.648 | 4.52 |
2018-08-31 | 18 | 15.123 | -2.280 | 3.855 | 4.54 |
2018-09-03 | 17.4 | 15.190 | -3.333 | 4.611 | 4.56 |
2018-09-04 | 17.46 | 15.224 | 0.345 | 2.299 | 4.57 |
2018-09-05 | 16.99 | 15.276 | -2.692 | 3.666 | 4.58 |
2018-09-06 | 16.68 | 15.320 | -1.825 | 3.178 | 4.60 |
2018-09-07 | 17.43 | 15.386 | 4.496 | 4.556 | 4.62 |
2018-09-10 | 17.4 | 15.466 | -0.172 | 5.508 | 4.64 |
2018-09-11 | 16.72 | 15.531 | -3.908 | 4.655 | 4.66 |
2018-09-12 | 17.32 | 15.636 | 3.589 | 7.297 | 4.69 |
2018-09-13 | 17.67 | 15.710 | 2.021 | 5.023 | 4.71 |
2018-09-14 | 17.34 | 15.766 | -1.868 | 3.848 | 4.73 |
2018-09-17 | 16.74 | 15.818 | -3.460 | 3.749 | 4.75 |
2018-09-18 | 17.22 | 15.882 | 2.867 | 4.480 | 4.76 |
2018-09-19 | 18.11 | 16.003 | 5.168 | 8.014 | 4.80 |
2018-09-20 | 18.06 | 16.051 | -0.276 | 3.203 | 4.82 |
2018-09-21 | 18.59 | 16.111 | 2.935 | 3.876 | 4.83 |
2018-09-25 | 18.77 | 16.201 | 0.968 | 5.702 | 4.86 |
2018-09-26 | 19.65 | 16.280 | 4.688 | 4.848 | 4.88 |
2018-09-27 | 19.49 | 16.350 | -0.814 | 4.326 | 4.91 |
2018-09-28 | 19.69 | 16.386 | 1.026 | 2.155 | 4.92 |
2018-10-08 | 18.55 | 16.468 | -5.790 | 5.333 | 4.94 |
2018-10-09 | 18.82 | 16.517 | 1.456 | 3.127 | 4.96 |
2018-10-10 | 18.55 | 16.601 | -1.435 | 5.420 | 4.98 |
2018-10-11 | 17.78 | 16.676 | -4.151 | 5.067 | 5.00 |
2018-10-12 | 18.26 | 16.749 | 2.700 | 4.837 | 5.02 |
2018-10-15 | 18.14 | 16.823 | -0.657 | 4.874 | 5.05 |
2018-10-16 | 17.62 | 16.925 | -2.867 | 6.946 | 5.08 |
2018-10-17 | 17.61 | 16.969 | -0.057 | 3.008 | 5.09 |
2018-10-18 | 17.01 | 17.039 | -3.407 | 4.884 | 5.11 |
2018-10-19 | 17.91 | 17.131 | 5.291 | 6.173 | 5.14 |
2018-10-22 | 18.81 | 17.232 | 5.025 | 6.477 | 5.17 |
2018-10-23 | 19.52 | 17.334 | 3.775 | 6.273 | 5.20 |
2018-10-24 | 19.36 | 17.383 | -0.820 | 3.023 | 5.21 |
2018-10-25 | 18.56 | 17.436 | -4.132 | 3.409 | 5.23 |
2018-10-26 | 17.94 | 17.553 | -3.341 | 7.813 | 5.27 |
2018-10-29 | 17.48 | 17.624 | -2.564 | 4.905 | 5.29 |
2018-10-30 | 17.51 | 17.673 | 0.172 | 3.375 | 5.30 |
2018-10-31 | 17.63 | 17.723 | 0.685 | 3.370 | 5.32 |
2018-11-01 | 18.65 | 17.805 | 5.786 | 5.275 | 5.34 |
2018-11-02 | 18.88 | 17.840 | 1.233 | 2.252 | 5.35 |
2018-11-05 | 18.78 | 17.876 | -0.530 | 2.278 | 5.36 |
2018-11-06 | 19.06 | 17.916 | 1.491 | 2.503 | 5.37 |
2018-11-07 | 18.73 | 17.957 | -1.731 | 2.676 | 5.39 |
2018-11-08 | 18.55 | 17.996 | -0.961 | 2.509 | 5.40 |
2018-11-09 | 18.91 | 18.101 | 1.941 | 6.685 | 5.43 |
2018-11-12 | 18.31 | 18.180 | -3.173 | 5.182 | 5.45 |
2018-11-13 | 18.11 | 18.223 | -1.092 | 2.785 | 5.47 |
2018-11-14 | 17.76 | 18.247 | -1.933 | 1.657 | 5.47 |
2018-11-15 | 17.89 | 18.272 | 0.732 | 1.689 | 5.48 |
2018-11-16 | 17.93 | 18.290 | 0.224 | 1.174 | 5.49 |
2018-11-19 | 18.06 | 18.332 | 0.725 | 2.789 | 5.50 |
2018-11-20 | 17.94 | 18.378 | -0.664 | 3.101 | 5.51 |
2018-11-21 | 17.76 | 18.416 | -1.003 | 2.564 | 5.52 |
2018-11-22 | 17.56 | 18.447 | -1.126 | 2.140 | 5.53 |
2018-11-23 | 17.46 | 18.476 | -0.569 | 1.936 | 5.54 |
2018-11-26 | 17.46 | 18.499 | 0.000 | 1.604 | 5.55 |
2018-11-27 | 17.36 | 18.535 | -0.573 | 2.520 | 5.56 |
2018-11-28 | 17.17 | 18.567 | -1.094 | 2.247 | 5.57 |
2018-11-29 | 16.72 | 18.613 | -2.621 | 3.262 | 5.58 |
2018-11-30 | 16.56 | 18.649 | -0.957 | 2.632 | 5.59 |
2018-12-03 | 17.22 | 18.719 | 3.986 | 4.831 | 5.62 |
2018-12-04 | 16.92 | 18.760 | -1.742 | 2.962 | 5.63 |
2018-12-05 | 16.58 | 18.804 | -2.009 | 3.132 | 5.64 |
2018-12-06 | 16.62 | 18.827 | 0.241 | 1.689 | 5.65 |
2018-12-07 | 16.51 | 18.847 | -0.662 | 1.444 | 5.65 |
2018-12-10 | 16.36 | 18.876 | -0.909 | 2.120 | 5.66 |
2018-12-11 | 16.68 | 18.904 | 1.956 | 2.017 | 5.67 |
2018-12-12 | 16.73 | 18.941 | 0.300 | 2.638 | 5.68 |
2018-12-13 | 16.88 | 18.959 | 0.897 | 1.315 | 5.69 |
2018-12-14 | 16.4 | 19.006 | -2.844 | 3.436 | 5.70 |
2018-12-17 | 16.67 | 19.053 | 1.646 | 3.415 | 5.72 |
2018-12-18 | 16.58 | 19.091 | -0.540 | 2.699 | 5.73 |
2018-12-19 | 17.06 | 19.128 | 2.895 | 2.593 | 5.74 |
2018-12-20 | 17.18 | 19.200 | 0.703 | 5.041 | 5.76 |
2018-12-21 | 17.13 | 19.226 | -0.291 | 1.804 | 5.77 |
2018-12-24 | 17.29 | 19.273 | 0.934 | 3.327 | 5.78 |
2018-12-25 | 17.16 | 19.314 | -0.752 | 2.834 | 5.79 |
2018-12-26 | 16.62 | 19.385 | -3.147 | 5.128 | 5.82 |
2018-12-27 | 17.44 | 19.486 | 4.934 | 6.919 | 5.85 |
2018-12-28 | 17.46 | 19.547 | 0.115 | 4.243 | 5.86 |
2019-01-02 | 17.52 | 19.636 | 0.344 | 6.071 | 5.89 |
2019-01-03 | 17.5 | 19.754 | -0.114 | 8.105 | 5.93 |
2019-01-04 | 17.31 | 19.809 | -1.086 | 3.829 | 5.94 |
2019-01-07 | 17.33 | 19.844 | 0.116 | 2.426 | 5.95 |
2019-01-08 | 17.02 | 19.871 | -1.789 | 1.904 | 5.96 |
2019-01-09 | 17.31 | 19.911 | 1.704 | 2.761 | 5.97 |
2019-01-10 | 17.23 | 19.947 | -0.462 | 2.484 | 5.98 |
2019-01-11 | 17.49 | 19.983 | 1.509 | 2.496 | 5.99 |
2019-01-14 | 17.61 | 20.014 | 0.686 | 2.115 | 6.00 |
2019-01-15 | 17.94 | 20.066 | 1.874 | 3.464 | 6.02 |
2019-01-16 | 18.1 | 20.115 | 0.892 | 3.233 | 6.03 |
2019-01-17 | 17.71 | 20.177 | -2.155 | 4.199 | 6.05 |
2019-01-18 | 18 | 20.224 | 1.637 | 3.162 | 6.07 |
2019-01-21 | 18 | 20.286 | 0.000 | 4.111 | 6.09 |
2019-01-22 | 18.01 | 20.331 | 0.056 | 3.000 | 6.10 |
2019-01-23 | 18.26 | 20.376 | 1.388 | 2.943 | 6.11 |
2019-01-24 | 18.61 | 20.437 | 1.917 | 3.943 | 6.13 |
2019-01-25 | 18.69 | 20.478 | 0.430 | 2.633 | 6.14 |
2019-01-28 | 19.58 | 20.570 | 4.762 | 5.618 | 6.17 |
2019-01-29 | 19.01 | 20.642 | -2.911 | 4.597 | 6.19 |
2019-01-30 | 19.07 | 20.683 | 0.316 | 2.525 | 6.20 |
2019-01-31 | 19.12 | 20.714 | 0.262 | 1.993 | 6.21 |
2019-02-01 | 19.83 | 20.791 | 3.713 | 4.655 | 6.24 |
2019-02-11 | 20.37 | 20.917 | 2.723 | 7.413 | 6.28 |
2019-02-12 | 20.1 | 21.026 | -1.325 | 6.529 | 6.31 |
2019-02-13 | 19.96 | 21.059 | -0.697 | 1.940 | 6.32 |
2019-02-14 | 20.6 | 21.124 | 3.206 | 3.808 | 6.34 |
2019-02-15 | 19.82 | 21.195 | -3.786 | 4.272 | 6.36 |
2019-02-18 | 20.24 | 21.235 | 2.119 | 2.371 | 6.37 |
2019-02-19 | 19.87 | 21.312 | -1.828 | 4.694 | 6.39 |
2019-02-20 | 20.12 | 21.376 | 1.258 | 3.775 | 6.41 |
2019-02-21 | 19.94 | 21.427 | -0.895 | 3.082 | 6.43 |
2019-02-22 | 19.64 | 21.465 | -1.505 | 2.307 | 6.44 |
2019-02-25 | 20.26 | 21.526 | 3.157 | 3.666 | 6.46 |
2019-02-26 | 20.06 | 21.604 | -0.987 | 4.640 | 6.48 |
2019-02-27 | 20.58 | 21.676 | 2.592 | 4.187 | 6.50 |
2019-02-28 | 20.77 | 21.745 | 0.923 | 3.984 | 6.52 |
2019-03-01 | 21.02 | 21.806 | 1.204 | 3.467 | 6.54 |
2019-03-04 | 21.68 | 21.882 | 3.140 | 4.234 | 6.56 |
2019-03-05 | 23.68 | 22.118 | 9.225 | 11.946 | 6.64 |
2019-03-06 | 23.04 | 22.211 | -2.703 | 4.856 | 6.66 |
2019-03-07 | 22.14 | 22.317 | -3.906 | 5.729 | 6.70 |
2019-03-08 | 21.18 | 22.405 | -4.336 | 5.014 | 6.72 |
2019-03-11 | 21.9 | 22.472 | 3.399 | 3.683 | 6.74 |
2019-03-12 | 21.87 | 22.556 | -0.137 | 4.566 | 6.77 |
2019-03-13 | 21.43 | 22.610 | -2.012 | 3.064 | 6.78 |
2019-03-14 | 20.92 | 22.676 | -2.380 | 3.780 | 6.80 |
2019-03-15 | 21.07 | 22.701 | 0.717 | 1.434 | 6.81 |
2019-03-18 | 21.61 | 22.754 | 2.563 | 2.895 | 6.83 |
2019-03-19 | 21.84 | 22.792 | 1.064 | 2.129 | 6.84 |
2019-03-20 | 21.65 | 22.832 | -0.870 | 2.198 | 6.85 |
2019-03-21 | 21.44 | 22.881 | -0.970 | 2.725 | 6.86 |
2019-03-22 | 21.13 | 22.926 | -1.446 | 2.565 | 6.88 |
2019-03-25 | 20.95 | 22.956 | -0.852 | 1.704 | 6.89 |
2019-03-26 | 20.89 | 22.983 | -0.286 | 1.575 | 6.89 |
2019-03-27 | 21.49 | 23.039 | 2.872 | 3.112 | 6.91 |
2019-03-28 | 21.83 | 23.136 | 1.582 | 5.351 | 6.94 |
2019-03-29 | 22.4 | 23.222 | 2.611 | 4.581 | 6.97 |
2019-04-01 | 23.08 | 23.333 | 3.036 | 5.804 | 7.00 |
2019-04-02 | 22.53 | 23.367 | -2.383 | 1.820 | 7.01 |
2019-04-03 | 23.08 | 23.449 | 2.441 | 4.261 | 7.03 |
2019-04-04 | 22.97 | 23.499 | -0.477 | 2.600 | 7.05 |
2019-04-08 | 22.78 | 23.562 | -0.827 | 3.309 | 7.07 |
2019-04-09 | 23.19 | 23.627 | 1.800 | 3.380 | 7.09 |
2019-04-10 | 22.97 | 23.692 | -0.949 | 3.364 | 7.11 |
2019-04-11 | 22.59 | 23.769 | -1.654 | 4.092 | 7.13 |
2019-04-12 | 22.22 | 23.832 | -1.638 | 3.409 | 7.15 |
2019-04-15 | 22.17 | 23.890 | -0.225 | 3.150 | 7.17 |
2019-04-16 | 22.13 | 23.968 | -0.180 | 4.240 | 7.19 |
2019-04-17 | 22.16 | 24.016 | 0.136 | 2.576 | 7.20 |
2019-04-18 | 21.61 | 24.073 | -2.482 | 3.159 | 7.22 |
2019-04-19 | 21.59 | 24.135 | -0.093 | 3.471 | 7.24 |
2019-04-22 | 21.9 | 24.194 | 1.436 | 3.242 | 7.26 |
2019-04-23 | 21.34 | 24.253 | -2.557 | 3.333 | 7.28 |
2019-04-24 | 21.71 | 24.311 | 1.734 | 3.187 | 7.29 |
2019-04-25 | 21.67 | 24.357 | -0.184 | 2.533 | 7.31 |
2019-04-26 | 21.82 | 24.427 | 0.692 | 3.876 | 7.33 |
2019-04-29 | 22.07 | 24.486 | 1.146 | 3.208 | 7.35 |
2019-04-30 | 21.87 | 24.558 | -0.906 | 3.942 | 7.37 |
2019-05-06 | 21 | 24.638 | -3.978 | 4.572 | 7.39 |
2019-05-07 | 20.94 | 24.697 | -0.286 | 3.381 | 7.41 |
2019-05-08 | 21.26 | 24.777 | 1.528 | 4.489 | 7.43 |
2019-05-09 | 20.52 | 24.876 | -3.481 | 5.786 | 7.46 |
2019-05-10 | 20.96 | 24.945 | 2.144 | 3.947 | 7.48 |
2019-05-13 | 20.77 | 24.996 | -0.906 | 2.958 | 7.50 |
2019-05-14 | 21.03 | 25.056 | 1.252 | 3.418 | 7.52 |
2019-05-15 | 21.75 | 25.157 | 3.424 | 5.563 | 7.55 |
2019-05-16 | 21.91 | 25.187 | 0.736 | 1.655 | 7.56 |
2019-05-17 | 21.55 | 25.221 | -1.643 | 1.917 | 7.57 |
2019-05-20 | 21.98 | 25.308 | 1.995 | 4.733 | 7.59 |
2019-05-21 | 22.85 | 25.408 | 3.958 | 5.232 | 7.62 |
2019-05-22 | 22.8 | 25.452 | -0.219 | 2.319 | 7.64 |
2019-05-23 | 22.62 | 25.503 | -0.789 | 2.719 | 7.65 |
2019-05-24 | 22.29 | 25.555 | -1.459 | 2.785 | 7.67 |
2019-05-27 | 22.25 | 25.608 | -0.179 | 2.871 | 7.68 |
2019-05-28 | 22.43 | 25.645 | 0.809 | 1.978 | 7.69 |
2019-05-29 | 22.75 | 25.839 | 1.427 | 10.254 | 7.75 |
2019-05-30 | 22.94 | 25.895 | 0.835 | 2.901 | 7.77 |
2019-05-31 | 22.49 | 26.007 | -1.962 | 5.972 | 7.80 |
2019-06-03 | 22.66 | 26.076 | 0.756 | 3.691 | 7.82 |
2019-06-04 | 22.08 | 26.150 | -2.560 | 4.016 | 7.85 |
2019-06-05 | 21.92 | 26.217 | -0.725 | 3.668 | 7.87 |
2019-06-06 | 21.5 | 26.278 | -1.916 | 3.422 | 7.88 |
2019-06-10 | 21.61 | 26.330 | 0.512 | 2.884 | 7.90 |
2019-06-11 | 22.49 | 26.412 | 4.072 | 4.350 | 7.92 |
2019-06-12 | 22.76 | 26.484 | 1.201 | 3.824 | 7.95 |
2019-06-13 | 22.49 | 26.537 | -1.186 | 2.812 | 7.96 |
2019-06-14 | 22.03 | 26.593 | -2.045 | 3.068 | 7.98 |
2019-06-17 | 22.83 | 26.661 | 3.631 | 3.541 | 8.00 |
2019-06-18 | 22.38 | 26.703 | -1.971 | 2.278 | 8.01 |
2019-06-19 | 23.39 | 26.804 | 4.513 | 5.183 | 8.04 |
2019-06-20 | 23.7 | 26.900 | 1.325 | 4.831 | 8.07 |
2019-06-21 | 23.88 | 26.934 | 0.759 | 1.730 | 8.08 |
2019-06-24 | 23.47 | 26.983 | -1.717 | 2.513 | 8.10 |
2019-06-25 | 23.65 | 27.015 | 0.767 | 1.619 | 8.10 |
2019-06-26 | 23.35 | 27.051 | -1.268 | 1.818 | 8.12 |
2019-06-27 | 23.62 | 27.082 | 1.156 | 1.585 | 8.12 |
2019-06-28 | 23.52 | 27.116 | -0.423 | 1.736 | 8.13 |
2019-07-01 | 24.42 | 27.216 | 3.827 | 4.932 | 8.16 |
2019-07-02 | 24.39 | 27.304 | -0.123 | 4.300 | 8.19 |
2019-07-03 | 24.1 | 27.365 | -1.189 | 3.075 | 8.21 |
2019-07-04 | 23.64 | 27.438 | -1.909 | 3.693 | 8.23 |
2019-07-05 | 23.65 | 27.486 | 0.042 | 2.411 | 8.25 |
2019-07-08 | 23.7 | 27.527 | 0.211 | 2.072 | 8.26 |
2019-07-09 | 23.7 | 27.588 | 0.000 | 3.122 | 8.28 |
2019-07-10 | 24.37 | 27.669 | 2.827 | 3.966 | 8.30 |
2019-07-11 | 24.04 | 27.737 | -1.354 | 3.406 | 8.32 |
2019-07-12 | 23.97 | 27.775 | -0.291 | 1.913 | 8.33 |
2019-07-15 | 24.22 | 27.860 | 1.043 | 4.214 | 8.36 |
2019-07-16 | 24.12 | 27.889 | -0.413 | 1.445 | 8.37 |
2019-07-17 | 24.68 | 27.975 | 2.322 | 4.146 | 8.39 |
2019-07-18 | 24.32 | 28.007 | -1.459 | 1.580 | 8.40 |
2019-07-19 | 25.92 | 28.154 | 6.579 | 6.826 | 8.45 |
2019-07-22 | 26.28 | 28.297 | 1.389 | 6.520 | 8.49 |
2019-07-23 | 25.97 | 28.337 | -1.180 | 1.865 | 8.50 |
2019-07-24 | 27.05 | 28.457 | 4.159 | 5.314 | 8.54 |
2019-07-25 | 26.91 | 28.518 | -0.518 | 2.736 | 8.56 |
2019-07-26 | 28.09 | 28.644 | 4.385 | 5.351 | 8.59 |
2019-07-29 | 27.45 | 28.721 | -2.278 | 3.382 | 8.62 |
2019-07-30 | 27 | 28.787 | -1.639 | 2.914 | 8.64 |
2019-07-31 | 26.97 | 28.819 | -0.111 | 1.444 | 8.65 |
2019-08-01 | 26.28 | 28.941 | -2.558 | 5.562 | 8.68 |
2019-08-02 | 26.32 | 29.042 | 0.152 | 4.604 | 8.71 |
2019-08-05 | 25.47 | 29.105 | -3.229 | 2.964 | 8.73 |
2019-08-06 | 25.16 | 29.203 | -1.217 | 4.711 | 8.76 |
2019-08-07 | 25.93 | 29.305 | 3.060 | 4.690 | 8.79 |
2019-08-08 | 25.89 | 29.410 | -0.154 | 4.859 | 8.82 |
2019-08-09 | 25.51 | 29.472 | -1.468 | 2.935 | 8.84 |
2019-08-12 | 25.3 | 29.532 | -0.823 | 2.862 | 8.86 |
2019-08-13 | 25.96 | 29.677 | 2.609 | 6.680 | 8.90 |
2019-08-14 | 25.76 | 29.735 | -0.770 | 2.696 | 8.92 |
2019-08-15 | 26.89 | 29.877 | 4.387 | 6.328 | 8.96 |
2019-08-16 | 26.71 | 29.945 | -0.669 | 3.087 | 8.98 |
2019-08-19 | 27.39 | 30.036 | 2.546 | 3.969 | 9.01 |
2019-08-20 | 27.12 | 30.141 | -0.986 | 4.673 | 9.04 |
2019-08-21 | 26.66 | 30.191 | -1.696 | 2.249 | 9.06 |
2019-08-22 | 26.89 | 30.240 | 0.863 | 2.176 | 9.07 |
2019-08-23 | 28.19 | 30.383 | 4.835 | 6.062 | 9.11 |
2019-08-26 | 28.09 | 30.464 | -0.355 | 3.476 | 9.14 |
2019-08-27 | 28.75 | 30.638 | 2.350 | 7.262 | 9.19 |
2019-08-28 | 29.7 | 30.813 | 3.304 | 7.061 | 9.24 |
2019-08-29 | 28.89 | 30.965 | -2.727 | 6.330 | 9.29 |
2019-08-30 | 28.06 | 31.041 | -2.873 | 3.254 | 9.31 |
2019-09-02 | 28.26 | 31.102 | 0.713 | 2.602 | 9.33 |
2019-09-03 | 29.13 | 31.266 | 3.079 | 6.759 | 9.38 |
2019-09-04 | 28.51 | 31.364 | -2.128 | 4.119 | 9.41 |
2019-09-05 | 28.31 | 31.439 | -0.702 | 3.157 | 9.43 |
2019-09-06 | 28.19 | 31.504 | -0.424 | 2.791 | 9.45 |
2019-09-09 | 28.28 | 31.557 | 0.319 | 2.235 | 9.47 |
2019-09-10 | 27.66 | 31.657 | -2.192 | 4.314 | 9.50 |
2019-09-11 | 27.34 | 31.731 | -1.157 | 3.254 | 9.52 |
2019-09-12 | 27.43 | 31.778 | 0.329 | 2.085 | 9.53 |
2019-09-16 | 27.7 | 31.815 | 0.984 | 1.604 | 9.54 |
2019-09-17 | 27.59 | 31.855 | -0.397 | 1.733 | 9.56 |
2019-09-18 | 28.15 | 31.913 | 2.030 | 2.465 | 9.57 |
2019-09-19 | 28.22 | 31.997 | 0.249 | 3.588 | 9.60 |
2019-09-20 | 27.39 | 32.080 | -2.941 | 3.614 | 9.62 |
2019-09-23 | 26.43 | 32.183 | -3.505 | 4.673 | 9.65 |
2019-09-24 | 26.32 | 32.236 | -0.416 | 2.421 | 9.67 |
2019-09-25 | 26.32 | 32.293 | 0.000 | 2.584 | 9.69 |
2019-09-26 | 25.38 | 32.394 | -3.571 | 4.787 | 9.72 |
2019-09-27 | 25.46 | 32.466 | 0.315 | 3.388 | 9.74 |
2019-09-30 | 26.28 | 32.572 | 3.221 | 4.870 | 9.77 |
2019-10-08 | 25.42 | 32.679 | -3.272 | 5.023 | 9.80 |
2019-10-09 | 26.21 | 32.796 | 3.108 | 5.389 | 9.84 |
2019-10-10 | 26.79 | 32.871 | 2.213 | 3.319 | 9.86 |
2019-10-11 | 26.51 | 32.912 | -1.045 | 1.866 | 9.87 |
2019-10-14 | 26.84 | 32.948 | 1.245 | 1.622 | 9.88 |
2019-10-15 | 26.97 | 33.002 | 0.484 | 2.385 | 9.90 |
2019-10-16 | 27.09 | 33.044 | 0.445 | 1.891 | 9.91 |
2019-10-17 | 27.82 | 33.143 | 2.695 | 4.245 | 9.94 |
2019-10-18 | 27.46 | 33.218 | -1.294 | 3.271 | 9.97 |
2019-10-21 | 27.42 | 33.285 | -0.146 | 2.950 | 9.99 |
2019-10-22 | 27.5 | 33.373 | 0.292 | 3.829 | 10.01 |
2019-10-23 | 26.42 | 33.486 | -3.927 | 5.127 | 10.05 |
2019-10-24 | 26.17 | 33.555 | -0.946 | 3.179 | 10.07 |
2019-10-25 | 26.75 | 33.613 | 2.216 | 2.598 | 10.08 |
2019-10-28 | 27.82 | 33.719 | 4.000 | 4.561 | 10.12 |
2019-10-29 | 26.39 | 33.878 | -5.140 | 7.225 | 10.16 |
2019-10-30 | 25.55 | 33.970 | -3.183 | 4.358 | 10.19 |
2019-10-31 | 25.11 | 34.055 | -1.722 | 4.031 | 10.22 |
2019-11-01 | 25.85 | 34.183 | 2.947 | 5.974 | 10.26 |
2019-11-04 | 25.05 | 34.282 | -3.095 | 4.720 | 10.28 |
2019-11-05 | 25.02 | 34.331 | -0.120 | 2.355 | 10.30 |
2019-11-06 | 24.82 | 34.372 | -0.799 | 1.998 | 10.31 |
2019-11-07 | 24.62 | 34.415 | -0.806 | 2.095 | 10.32 |
2019-11-08 | 24.35 | 34.466 | -1.097 | 2.518 | 10.34 |
2019-11-11 | 23.82 | 34.526 | -2.177 | 2.998 | 10.36 |
2019-11-12 | 24.28 | 34.619 | 1.931 | 4.618 | 10.39 |
2019-11-13 | 24.18 | 34.659 | -0.412 | 1.977 | 10.40 |
2019-11-14 | 24.62 | 34.719 | 1.820 | 2.936 | 10.42 |
2019-11-15 | 24.14 | 34.803 | -1.950 | 4.143 | 10.44 |
2019-11-18 | 24.29 | 34.852 | 0.621 | 2.444 | 10.46 |
2019-11-19 | 24.91 | 34.935 | 2.552 | 3.993 | 10.48 |
2019-11-20 | 24.66 | 34.999 | -1.004 | 3.091 | 10.50 |
2019-11-21 | 24.67 | 35.054 | 0.041 | 2.676 | 10.52 |
2019-11-22 | 24.11 | 35.113 | -2.270 | 2.959 | 10.53 |
2019-11-25 | 23.44 | 35.221 | -2.779 | 5.516 | 10.57 |
2019-11-26 | 23.3 | 35.297 | -0.597 | 3.925 | 10.59 |
2019-11-27 | 22.57 | 35.385 | -3.133 | 4.678 | 10.62 |
2019-11-28 | 22.61 | 35.414 | 0.177 | 1.506 | 10.62 |
2019-11-29 | 22.18 | 35.472 | -1.902 | 3.184 | 10.64 |
2019-12-02 | 21.99 | 35.512 | -0.857 | 2.164 | 10.65 |
2019-12-03 | 22.09 | 35.566 | 0.455 | 2.956 | 10.67 |
2019-12-04 | 22.47 | 35.633 | 1.720 | 3.576 | 10.69 |
2019-12-05 | 22.96 | 35.714 | 2.181 | 4.228 | 10.71 |
2019-12-06 | 22.8 | 35.771 | -0.697 | 3.005 | 10.73 |
2019-12-09 | 22.52 | 35.834 | -1.228 | 3.333 | 10.75 |
2019-12-10 | 22.54 | 35.873 | 0.089 | 2.087 | 10.76 |
2019-12-11 | 22.19 | 35.922 | -1.553 | 2.662 | 10.78 |
2019-12-12 | 22.72 | 35.993 | 2.388 | 3.740 | 10.80 |
2019-12-13 | 23.15 | 36.069 | 1.893 | 3.917 | 10.82 |
2019-12-16 | 23.98 | 36.161 | 3.585 | 4.622 | 10.85 |
2019-12-17 | 23.62 | 36.191 | -1.501 | 1.543 | 10.86 |
2019-12-18 | 23.24 | 36.254 | -1.609 | 3.218 | 10.88 |
2019-12-19 | 23.59 | 36.312 | 1.506 | 2.969 | 10.89 |
2019-12-20 | 24.33 | 36.412 | 3.137 | 4.917 | 10.92 |
2019-12-23 | 23.6 | 36.516 | -3.000 | 5.302 | 10.95 |
2019-12-24 | 24.29 | 36.616 | 2.924 | 4.915 | 10.98 |
2019-12-25 | 23.77 | 36.674 | -2.141 | 2.923 | 11.00 |
2019-12-26 | 23.78 | 36.710 | 0.042 | 1.851 | 11.01 |
2019-12-27 | 24.78 | 36.809 | 4.205 | 4.794 | 11.04 |
2019-12-30 | 25.25 | 36.870 | 1.897 | 2.906 | 11.06 |
2019-12-31 | 25.43 | 36.947 | 0.713 | 3.604 | 11.08 |
2020-01-02 | 25.15 | 37.032 | -1.101 | 4.090 | 11.11 |
2020-01-03 | 24.76 | 37.091 | -1.551 | 2.823 | 11.13 |
2020-01-06 | 25.19 | 37.185 | 1.737 | 4.483 | 11.16 |
2020-01-07 | 24.82 | 37.246 | -1.469 | 2.938 | 11.17 |
2020-01-08 | 24.59 | 37.291 | -0.927 | 2.216 | 11.19 |
2020-01-09 | 24.6 | 37.350 | 0.041 | 2.887 | 11.21 |
2020-01-10 | 24.09 | 37.409 | -2.073 | 2.927 | 11.22 |
2020-01-13 | 24.41 | 37.455 | 1.328 | 2.242 | 11.24 |
2020-01-14 | 24.22 | 37.538 | -0.778 | 4.138 | 11.26 |
2020-01-15 | 23.72 | 37.607 | -2.064 | 3.468 | 11.28 |
2020-01-16 | 23.24 | 37.657 | -2.024 | 2.614 | 11.30 |
2020-01-17 | 23.22 | 37.702 | -0.086 | 2.324 | 11.31 |
2020-01-20 | 24.66 | 37.844 | 6.202 | 6.891 | 11.35 |
2020-01-21 | 24.69 | 37.949 | 0.122 | 5.109 | 11.38 |
2020-01-22 | 23.77 | 38.073 | -3.726 | 6.278 | 11.42 |
2020-01-23 | 22.63 | 38.216 | -4.796 | 7.573 | 11.46 |
2020-02-03 | 22.05 | 38.398 | -2.563 | 9.898 | 11.52 |
2020-02-04 | 23.29 | 38.535 | 5.624 | 7.075 | 11.56 |
2020-02-05 | 24.53 | 38.729 | 5.324 | 9.489 | 11.62 |
2020-02-06 | 25.8 | 38.942 | 5.177 | 9.906 | 11.68 |
2020-02-07 | 24.74 | 39.046 | -4.109 | 5.039 | 11.71 |
2020-02-10 | 24.22 | 39.112 | -2.102 | 3.274 | 11.73 |
2020-02-11 | 24.12 | 39.163 | -0.413 | 2.519 | 11.75 |
2020-02-12 | 24.19 | 39.204 | 0.290 | 2.032 | 11.76 |
2020-02-13 | 23.55 | 39.260 | -2.646 | 2.852 | 11.78 |
2020-02-14 | 23.75 | 39.314 | 0.849 | 2.718 | 11.79 |
2020-02-17 | 25.59 | 39.459 | 7.747 | 6.821 | 11.84 |
2020-02-18 | 25.13 | 39.529 | -1.798 | 3.361 | 11.86 |
2020-02-19 | 24.95 | 39.581 | -0.716 | 2.467 | 11.87 |
2020-02-20 | 25.2 | 39.626 | 1.002 | 2.164 | 11.89 |
2020-02-21 | 25.04 | 39.679 | -0.635 | 2.540 | 11.90 |
2020-02-24 | 24.82 | 39.744 | -0.879 | 3.155 | 11.92 |
2020-02-25 | 25.19 | 39.822 | 1.491 | 3.707 | 11.95 |
2020-02-26 | 24.16 | 39.885 | -4.089 | 3.136 | 11.97 |
2020-02-27 | 23.29 | 39.995 | -3.601 | 5.671 | 12.00 |
2020-02-28 | 22.57 | 40.074 | -3.091 | 4.208 | 12.02 |
2020-03-02 | 22.55 | 40.131 | -0.089 | 3.013 | 12.04 |
2020-03-03 | 22.62 | 40.198 | 0.310 | 3.548 | 12.06 |
2020-03-04 | 22.88 | 40.232 | 1.149 | 1.768 | 12.07 |
2020-03-05 | 23.1 | 40.275 | 0.962 | 2.273 | 12.08 |
2020-03-06 | 23.12 | 40.320 | 0.087 | 2.338 | 12.10 |
2020-03-09 | 22.15 | 40.405 | -4.196 | 4.585 | 12.12 |
2020-03-10 | 22.65 | 40.467 | 2.257 | 3.296 | 12.14 |
2020-03-11 | 23.59 | 40.566 | 4.150 | 5.033 | 12.17 |
2020-03-12 | 22.93 | 40.622 | -2.798 | 2.925 | 12.19 |
2020-03-13 | 22.66 | 40.703 | -1.177 | 4.274 | 12.21 |
2020-03-16 | 22.05 | 40.789 | -2.692 | 4.678 | 12.24 |
2020-03-17 | 21.65 | 40.886 | -1.814 | 5.397 | 12.27 |
2020-03-18 | 20.96 | 41.005 | -3.187 | 6.790 | 12.30 |
2020-03-19 | 20.64 | 41.057 | -1.527 | 3.053 | 12.32 |
2020-03-20 | 20.88 | 41.101 | 1.163 | 2.519 | 12.33 |
2020-03-23 | 21.12 | 41.164 | 1.149 | 3.592 | 12.35 |
2020-03-24 | 21.45 | 41.228 | 1.562 | 3.551 | 12.37 |
2020-03-25 | 21.52 | 41.291 | 0.326 | 3.543 | 12.39 |
2020-03-26 | 20.85 | 41.361 | -3.113 | 3.996 | 12.41 |
2020-03-27 | 21.27 | 41.406 | 2.014 | 2.542 | 12.42 |
2020-03-30 | 21.36 | 41.467 | 0.423 | 3.432 | 12.44 |
2020-03-31 | 23.52 | 41.655 | 10.112 | 9.597 | 12.50 |
2020-04-01 | 22.69 | 41.903 | -3.529 | 13.095 | 12.57 |
2020-04-02 | 22.51 | 41.964 | -0.793 | 3.261 | 12.59 |
2020-04-03 | 22.79 | 42.052 | 1.244 | 4.620 | 12.62 |
2020-04-07 | 23.2 | 42.111 | 1.799 | 3.072 | 12.63 |
2020-04-08 | 22.74 | 42.167 | -1.983 | 2.974 | 12.65 |
2020-04-09 | 22.55 | 42.205 | -0.836 | 1.979 | 12.66 |
2020-04-10 | 21.82 | 42.270 | -3.237 | 3.592 | 12.68 |
2020-04-13 | 21.34 | 42.314 | -2.200 | 2.475 | 12.69 |
2020-04-14 | 22.4 | 42.407 | 4.967 | 5.014 | 12.72 |
2020-04-15 | 22.28 | 42.448 | -0.536 | 2.188 | 12.73 |
2020-04-16 | 22.36 | 42.496 | 0.359 | 2.558 | 12.75 |
2020-04-17 | 23.83 | 42.609 | 6.574 | 5.680 | 12.78 |
2020-04-20 | 23.05 | 42.733 | -3.273 | 6.462 | 12.82 |
2020-04-21 | 22.7 | 42.774 | -1.518 | 2.169 | 12.83 |
2020-04-22 | 22.93 | 42.824 | 1.013 | 2.643 | 12.85 |
2020-04-23 | 23.19 | 42.888 | 1.134 | 3.314 | 12.87 |
2020-04-24 | 22.7 | 42.938 | -2.113 | 2.630 | 12.88 |
2020-04-27 | 22.66 | 43.027 | -0.176 | 4.714 | 12.91 |
2020-04-28 | 22.78 | 43.085 | 0.530 | 3.045 | 12.93 |
2020-04-29 | 22.39 | 43.120 | -1.712 | 1.888 | 12.94 |
2020-04-30 | 22.56 | 43.180 | 0.759 | 3.216 | 12.95 |
2020-05-06 | 22.35 | 43.242 | -0.931 | 3.280 | 12.97 |
2020-05-07 | 22.05 | 43.272 | -1.342 | 1.655 | 12.98 |
2020-05-08 | 22.84 | 43.383 | 3.583 | 5.850 | 13.02 |
2020-05-11 | 24.26 | 43.489 | 6.217 | 5.210 | 13.05 |
2020-05-12 | 24.59 | 43.619 | 1.360 | 6.348 | 13.09 |
2020-05-13 | 24.05 | 43.699 | -2.196 | 3.985 | 13.11 |
2020-05-14 | 24.14 | 43.761 | 0.374 | 3.119 | 13.13 |
2020-05-15 | 24.75 | 43.840 | 2.527 | 3.811 | 13.15 |
2020-05-18 | 25.7 | 43.946 | 3.838 | 4.970 | 13.18 |
2020-05-19 | 25.74 | 44.097 | 0.156 | 7.043 | 13.23 |
2020-05-20 | 24.95 | 44.197 | -3.069 | 4.779 | 13.26 |
2020-05-21 | 24.79 | 44.245 | -0.641 | 2.325 | 13.27 |
2020-05-22 | 24.43 | 44.329 | -1.452 | 4.115 | 13.30 |
2020-05-25 | 24.8 | 44.399 | 1.515 | 3.397 | 13.32 |
2020-05-26 | 25.8 | 44.517 | 4.032 | 5.484 | 13.36 |
2020-05-27 | 25.52 | 44.585 | -1.085 | 3.217 | 13.38 |
2020-05-28 | 25.09 | 44.650 | -1.685 | 3.096 | 13.39 |
2020-05-29 | 25.49 | 44.724 | 1.594 | 3.468 | 13.42 |
2020-06-01 | 25.94 | 44.856 | 1.765 | 6.120 | 13.46 |
2020-06-02 | 25.95 | 44.951 | 0.039 | 4.395 | 13.49 |
2020-06-03 | 26.27 | 45.069 | 1.233 | 5.395 | 13.52 |
2020-06-04 | 26.49 | 45.152 | 0.837 | 3.769 | 13.55 |
2020-06-05 | 27.71 | 45.291 | 4.606 | 6.002 | 13.59 |
2020-06-08 | 28.37 | 45.366 | 2.382 | 3.176 | 13.61 |
2020-06-09 | 29.75 | 45.572 | 4.864 | 8.319 | 13.67 |
2020-06-10 | 29.43 | 45.626 | -1.076 | 2.185 | 13.69 |
2020-06-11 | 28.77 | 45.732 | -2.243 | 4.451 | 13.72 |
2020-06-12 | 29.01 | 45.896 | 0.834 | 6.778 | 13.77 |
2020-06-15 | 29 | 45.981 | -0.034 | 3.516 | 13.79 |
2020-06-16 | 29.27 | 46.068 | 0.931 | 3.552 | 13.82 |
2020-06-17 | 28.85 | 46.150 | -1.435 | 3.416 | 13.84 |
2020-06-18 | 27.92 | 46.260 | -3.224 | 4.714 | 13.88 |
2020-06-19 | 26.01 | 46.390 | -6.841 | 6.017 | 13.92 |
2020-06-22 | 24.7 | 46.524 | -5.037 | 6.498 | 13.96 |
2020-06-23 | 24.81 | 46.574 | 0.445 | 2.429 | 13.97 |
2020-06-24 | 24.59 | 46.610 | -0.887 | 1.773 | 13.98 |
2020-06-29 | 24.66 | 46.645 | 0.285 | 1.667 | 13.99 |
2020-06-30 | 24.45 | 46.683 | -0.852 | 1.865 | 14.00 |
2020-07-01 | 24.88 | 46.740 | 1.759 | 2.781 | 14.02 |
2020-07-02 | 25.33 | 46.838 | 1.809 | 4.622 | 14.05 |
2020-07-03 | 25.21 | 46.899 | -0.474 | 2.921 | 14.07 |
2020-07-06 | 25.64 | 46.974 | 1.706 | 3.491 | 14.09 |
2020-07-07 | 26.38 | 47.068 | 2.886 | 4.290 | 14.12 |
2020-07-08 | 26.1 | 47.118 | -1.061 | 2.274 | 14.14 |
2020-07-09 | 26.12 | 47.175 | 0.077 | 2.644 | 14.15 |
2020-07-10 | 25.86 | 47.238 | -0.995 | 2.910 | 14.17 |
2020-07-13 | 25.96 | 47.265 | 0.387 | 1.237 | 14.18 |
2020-07-14 | 25.09 | 47.361 | -3.351 | 4.622 | 14.21 |
2020-07-15 | 25.25 | 47.423 | 0.638 | 2.949 | 14.23 |
2020-07-16 | 24.32 | 47.525 | -3.683 | 5.030 | 14.26 |
2020-07-17 | 23.83 | 47.614 | -2.015 | 4.482 | 14.28 |
2020-07-20 | 25.34 | 47.753 | 6.337 | 6.588 | 14.33 |
2020-07-21 | 25 | 47.803 | -1.342 | 2.368 | 14.34 |
2020-07-22 | 25.21 | 47.883 | 0.840 | 3.840 | 14.37 |
2020-07-23 | 24.92 | 47.953 | -1.150 | 3.332 | 14.39 |
2020-07-24 | 24 | 48.077 | -3.692 | 6.220 | 14.42 |
2020-07-27 | 23.7 | 48.145 | -1.250 | 3.458 | 14.44 |
2020-07-28 | 23.78 | 48.181 | 0.338 | 1.814 | 14.45 |
2020-07-29 | 24.35 | 48.257 | 2.397 | 3.743 | 14.48 |
2020-07-30 | 24.11 | 48.317 | -0.986 | 2.957 | 14.49 |
2020-07-31 | 23.97 | 48.365 | -0.581 | 2.406 | 14.51 |
2020-08-03 | 24.43 | 48.411 | 1.919 | 2.295 | 14.52 |
2020-08-04 | 24.11 | 48.464 | -1.310 | 2.620 | 14.54 |
2020-08-05 | 24.4 | 48.510 | 1.203 | 2.281 | 14.55 |
2020-08-06 | 25 | 48.574 | 2.459 | 3.033 | 14.57 |
2020-08-07 | 24.16 | 48.648 | -3.360 | 3.720 | 14.59 |
2020-08-10 | 24.12 | 48.698 | -0.166 | 2.483 | 14.61 |
2020-08-11 | 23.82 | 48.735 | -1.244 | 1.824 | 14.62 |
2020-08-12 | 23.12 | 48.811 | -2.939 | 3.988 | 14.64 |
2020-08-13 | 23.28 | 48.837 | 0.692 | 1.341 | 14.65 |
2020-08-14 | 23.34 | 48.892 | 0.258 | 2.792 | 14.67 |
2020-08-17 | 23.67 | 48.954 | 1.414 | 3.171 | 14.69 |
2020-08-18 | 23.83 | 48.987 | 0.676 | 1.648 | 14.70 |
2020-08-19 | 23.3 | 49.029 | -2.224 | 2.140 | 14.71 |
2020-08-20 | 22.75 | 49.073 | -2.361 | 2.318 | 14.72 |
2020-08-21 | 22.52 | 49.134 | -1.011 | 3.297 | 14.74 |
2020-08-24 | 22.41 | 49.197 | -0.488 | 3.375 | 14.76 |
2020-08-25 | 21.7 | 49.270 | -3.168 | 4.016 | 14.78 |
2020-08-26 | 21.2 | 49.374 | -2.304 | 5.899 | 14.81 |
2020-08-27 | 21.11 | 49.417 | -0.425 | 2.406 | 14.82 |
2020-08-28 | 21.7 | 49.471 | 2.795 | 2.984 | 14.84 |
2020-08-31 | 20.78 | 49.513 | -4.240 | 2.442 | 14.85 |
2020-09-01 | 20.83 | 49.556 | 0.241 | 2.502 | 14.87 |
2020-09-02 | 21.24 | 49.603 | 1.968 | 2.640 | 14.88 |
2020-09-03 | 20.87 | 49.646 | -1.742 | 2.448 | 14.89 |
2020-09-04 | 20.59 | 49.698 | -1.342 | 3.067 | 14.91 |
2020-09-07 | 19.75 | 49.788 | -4.080 | 5.440 | 14.94 |
2020-09-08 | 19.5 | 49.838 | -1.266 | 3.089 | 14.95 |
2020-09-09 | 18.62 | 49.898 | -4.513 | 3.897 | 14.97 |
2020-09-10 | 18.34 | 49.984 | -1.504 | 5.585 | 15.00 |
2020-09-11 | 18.42 | 50.029 | 0.436 | 2.944 | 15.01 |
2020-09-14 | 18.53 | 50.076 | 0.597 | 3.040 | 15.02 |
2020-09-15 | 18.36 | 50.105 | -0.917 | 1.889 | 15.03 |
2020-09-16 | 18.42 | 50.145 | 0.327 | 2.614 | 15.04 |
2020-09-17 | 18.45 | 50.193 | 0.163 | 3.149 | 15.06 |
2020-09-18 | 19.09 | 50.268 | 3.469 | 4.715 | 15.08 |
2020-09-21 | 19.7 | 50.349 | 3.195 | 4.924 | 15.10 |
2020-09-22 | 19.27 | 50.399 | -2.183 | 3.096 | 15.12 |
2020-09-23 | 19.04 | 50.430 | -1.194 | 1.972 | 15.13 |
2020-09-24 | 18.88 | 50.469 | -0.840 | 2.468 | 15.14 |
2020-09-25 | 18.89 | 50.493 | 0.053 | 1.536 | 15.15 |
2020-09-28 | 18.46 | 50.540 | -2.276 | 3.017 | 15.16 |
2020-09-29 | 18.74 | 50.567 | 1.517 | 1.733 | 15.17 |
2020-09-30 | 18.73 | 50.601 | -0.053 | 2.188 | 15.18 |
2020-10-09 | 19.06 | 50.627 | 1.762 | 1.655 | 15.19 |
2020-10-12 | 19.44 | 50.664 | 1.994 | 2.256 | 15.20 |
2020-10-13 | 20.03 | 50.747 | 3.035 | 4.990 | 15.22 |
2020-10-14 | 20.63 | 50.829 | 2.996 | 4.793 | 15.25 |
2020-10-15 | 20.29 | 50.862 | -1.648 | 1.939 | 15.26 |
2020-10-16 | 20.09 | 50.931 | -0.986 | 4.140 | 15.28 |
2020-10-19 | 20.07 | 50.961 | -0.100 | 1.792 | 15.29 |
2020-10-20 | 20.95 | 51.035 | 4.385 | 4.235 | 15.31 |
2020-10-21 | 21.16 | 51.077 | 1.002 | 2.339 | 15.32 |
2020-10-22 | 21.15 | 51.121 | -0.047 | 2.505 | 15.34 |
2020-10-23 | 20.48 | 51.202 | -3.168 | 4.775 | 15.36 |
2020-10-26 | 19.98 | 51.262 | -2.441 | 3.613 | 15.38 |
2020-10-27 | 19.84 | 51.297 | -0.701 | 2.102 | 15.39 |
2020-10-28 | 19.5 | 51.363 | -1.714 | 4.032 | 15.41 |
2020-10-29 | 19.73 | 51.437 | 1.179 | 4.513 | 15.43 |
2020-10-30 | 19.31 | 51.487 | -2.129 | 3.142 | 15.45 |
2020-11-02 | 19.7 | 51.598 | 2.020 | 6.732 | 15.48 |
2020-11-03 | 19.67 | 51.635 | -0.152 | 2.234 | 15.49 |
2020-11-04 | 19.15 | 51.687 | -2.644 | 3.254 | 15.51 |
2020-11-05 | 19.09 | 51.749 | -0.313 | 3.916 | 15.52 |
2020-11-06 | 18.52 | 51.805 | -2.986 | 3.667 | 15.54 |
2020-11-09 | 18.94 | 51.871 | 2.268 | 4.158 | 15.56 |
2020-11-10 | 18.7 | 51.921 | -1.267 | 3.221 | 15.58 |
2020-11-11 | 18.42 | 51.962 | -1.497 | 2.674 | 15.59 |
2020-11-12 | 18.57 | 51.986 | 0.814 | 1.520 | 15.60 |
2020-11-13 | 18.49 | 52.006 | -0.431 | 1.292 | 15.60 |
2020-11-16 | 19.01 | 52.060 | 2.812 | 3.407 | 15.62 |
2020-11-17 | 18.57 | 52.110 | -2.315 | 3.261 | 15.63 |
2020-11-18 | 18.36 | 52.141 | -1.131 | 1.992 | 15.64 |
2020-11-19 | 17.79 | 52.201 | -3.105 | 4.085 | 15.66 |
2020-11-20 | 17.97 | 52.251 | 1.012 | 3.316 | 15.68 |
2020-11-23 | 18.03 | 52.273 | 0.334 | 1.503 | 15.68 |
2020-11-24 | 17.83 | 52.299 | -1.109 | 1.719 | 15.69 |
2020-11-25 | 17.55 | 52.329 | -1.570 | 2.075 | 15.70 |
2020-11-26 | 17.29 | 52.365 | -1.481 | 2.507 | 15.71 |
2020-11-27 | 17.29 | 52.383 | 0.000 | 1.215 | 15.71 |
2020-11-30 | 17.2 | 52.408 | -0.521 | 1.735 | 15.72 |
2020-12-01 | 17.52 | 52.435 | 1.860 | 1.860 | 15.73 |
2020-12-02 | 17.7 | 52.464 | 1.027 | 1.998 | 15.74 |
2020-12-03 | 17.97 | 52.502 | 1.525 | 2.486 | 15.75 |
2020-12-04 | 18.07 | 52.531 | 0.556 | 1.948 | 15.76 |
2020-12-07 | 18.03 | 52.559 | -0.221 | 1.882 | 15.77 |
2020-12-08 | 18.07 | 52.591 | 0.222 | 2.108 | 15.78 |
2020-12-09 | 17.6 | 52.639 | -2.601 | 3.265 | 15.79 |
2020-12-10 | 17.47 | 52.669 | -0.739 | 2.045 | 15.80 |
2020-12-11 | 17.33 | 52.713 | -0.801 | 3.091 | 15.81 |
2020-12-14 | 17.17 | 52.746 | -0.923 | 2.250 | 15.82 |
2020-12-15 | 17.09 | 52.762 | -0.466 | 1.165 | 15.83 |
2020-12-16 | 16.84 | 52.798 | -1.463 | 2.575 | 15.84 |