咨询电话: 028-8546-5828 联系券源 余券宝

三钢闽光股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
神思电子 金自天正 外高桥 金桥信息 苏交科 科前生物 金力永磁 大恒科技 张家港行 王府井

三钢闽光股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-235.760000
2017-06-235.770.0130.1742.7780.00
2017-06-265.90.0292.2533.1200.01
2017-06-275.860.038-0.6781.8640.01
2017-06-285.920.0611.0244.7780.02
2017-06-295.880.076-0.6763.0410.02
2017-06-305.830.084-0.8501.5310.03
2017-07-036.140.1115.3175.3170.03
2017-07-046.010.129-2.1173.5830.04
2017-07-056.10.1621.4986.4890.05
2017-07-066.340.2003.9347.2130.06
2017-07-076.870.2508.3608.6750.07
2017-07-107.830.32913.97412.2270.10
2017-07-117.860.4060.38311.7500.12
2017-11-278.90.43713.2324.1980.13
2017-11-289.30.5524.49414.7190.17
2017-11-2910.490.65612.79611.9350.20
2017-11-3011.190.7856.67313.8230.24
2017-12-0111.750.8655.0048.2220.26
2017-12-0411.270.984-4.08512.5960.30
2017-12-0511.021.072-2.2189.6720.32
2017-12-0611.241.1531.9968.6210.35
2017-12-0710.861.214-3.3816.7620.36
2017-12-0811.381.3224.78811.3260.40
2017-12-1111.371.363-0.0884.3940.41
2017-12-1211.161.435-1.8477.7400.43
2017-12-1311.541.5093.4057.6160.45
2017-12-1412.41.6147.45210.2250.48
2017-12-1510.91.711-12.09710.6450.51
2017-12-1810.711.784-1.7438.1650.54
2017-12-1910.821.8141.0273.3610.54
2017-12-209.921.895-8.3189.7970.57
2017-12-2110.081.9321.6134.3350.58
2017-12-2210.31.9872.1836.4480.60
2017-12-2510.192.046-1.0686.9900.61
2017-12-2610.382.0781.8653.6310.62
2017-12-2710.062.129-3.0836.1660.64
2017-12-2810.212.1911.4917.2560.66
2017-12-2910.312.2260.9794.1140.67
2018-01-0211.162.3418.24412.3180.70
2018-01-0311.292.3941.1655.6450.72
2018-01-0412.442.54610.18614.6150.76
2018-01-0512.352.633-0.7238.5210.79
2018-01-0813.842.79812.06514.2510.84
2018-01-0913.722.853-0.8674.8410.86
2018-01-1013.642.900-0.5834.1550.87
2018-01-1112.662.976-7.1857.1850.89
2018-01-1212.913.0581.9757.6620.92
2018-01-1511.523.141-10.7678.5980.94
2018-01-1611.73.1821.5634.2530.95
2018-01-1712.33.2845.1289.9150.99
2018-01-1812.543.3521.9516.5041.01
2018-01-1912.523.409-0.1595.5021.02
2018-01-2214.033.49012.0616.8691.05
2018-01-2313.663.533-2.6373.7781.06
2018-01-2413.893.6051.6846.2231.08
2018-01-2513.433.673-3.3126.1201.10
2018-01-2613.063.714-2.7553.7231.11
2018-01-2913.073.7640.0774.5941.13
2018-01-3012.953.851-0.9188.1101.16
2018-01-3112.793.920-1.2366.4091.18
2018-02-0112.934.0041.0957.8191.20
2018-02-0213.194.1632.01114.4621.25
2018-02-0513.744.3204.17013.7231.30
2018-02-0612.584.447-8.44312.0821.33
2018-02-0711.694.591-7.07514.7851.38
2018-02-0811.994.6412.5665.0471.39
2018-02-0910.964.746-8.59011.4261.42
2018-02-1211.344.8023.4676.0221.44
2018-02-1311.674.8652.9106.4371.46
2018-02-1412.224.9444.7137.7121.48
2018-02-2212.54.9812.2913.6011.49
2018-02-2312.975.0603.7607.2801.52
2018-02-2613.125.1071.1574.3181.53
2018-02-2712.585.160-4.1165.1071.55
2018-02-2812.845.2202.0675.5641.57
2018-03-0113.035.2781.4805.2961.58
2018-03-0212.495.314-4.1443.5301.59
2018-03-0511.45.415-8.72710.5681.62
2018-03-0612.055.4745.7025.8771.64
2018-03-0711.555.526-4.1495.3941.66
2018-03-0811.645.5590.7793.4631.67
2018-03-0911.335.600-2.6634.2961.68
2018-03-1211.685.6483.0894.9431.69
2018-03-1311.685.6840.0003.6821.71
2018-03-1411.965.7402.3975.6511.72
2018-03-1511.695.772-2.2583.2611.73
2018-03-1611.525.803-1.4543.2511.74
2018-03-1910.695.849-7.2055.1221.75
2018-03-2010.525.884-1.5904.0221.77
2018-03-2110.145.933-3.6125.7981.78
2018-04-029.85.973-3.3534.9311.79
2018-04-039.26.012-6.1225.1021.80
2018-04-048.766.058-4.7836.3041.82
2018-04-0996.0892.7404.1101.83
2018-04-109.916.15410.1117.8891.85
2018-04-119.736.194-1.8164.8441.86
2018-04-129.536.232-2.0554.8301.87
2018-04-139.556.2540.2102.7281.88
2018-04-168.986.304-5.9696.7021.89
2018-04-178.866.340-1.3364.9001.90
2018-04-189.186.3663.6123.3861.91
2018-04-199.466.4023.0504.5751.92
2018-04-208.696.452-8.1406.9771.94
2018-04-239.026.4783.7973.4521.94
2018-04-249.586.5296.2086.3191.96
2018-04-259.366.549-2.2962.6101.96
2018-04-269.186.583-1.9234.3801.97
2018-04-279.36.6101.3073.4861.98
2018-05-029.476.6391.8283.7631.99
2018-05-039.56.6570.3172.2182.00
2018-05-049.246.679-2.7372.8422.00
2018-05-079.546.7133.2474.3292.01
2018-05-089.86.7422.7253.4592.02
2018-05-099.66.773-2.0413.8782.03
2018-05-109.646.7870.4171.7712.04
2018-05-119.796.8081.5562.5932.04
2018-05-149.686.830-1.1242.7582.05
2018-05-1510.056.8553.8222.9962.06
2018-05-169.96.868-1.4931.5922.06
2018-05-179.926.8840.2021.9192.07
2018-05-189.596.924-3.3274.9402.08
2018-05-219.346.964-2.6075.1092.09
2018-05-229.066.990-2.9983.5332.10
2018-05-238.57.038-6.1816.7332.11
2018-05-248.547.0650.4713.8822.12
2018-05-258.197.097-4.0984.6842.13
2018-05-288.237.1210.4883.4192.14
2018-05-298.57.1673.2816.4402.15
2018-05-307.987.199-6.1184.8242.16
2018-05-318.067.2241.0033.7592.17
2018-06-018.317.2613.1025.3352.18
2018-06-048.497.2792.1662.5272.18
2018-06-058.447.294-0.5892.2382.19
2018-06-068.547.3151.1852.8442.19
2018-06-079.127.3636.7926.3232.21
2018-06-089.27.4010.8774.9342.22
2018-06-119.647.4694.7838.4782.24
2018-06-129.647.4980.0003.6312.25
2018-06-139.887.5862.49010.6852.28
2018-06-1410.287.6544.0497.9962.30
2018-06-1510.247.686-0.3893.6962.31
2018-06-199.487.770-7.42210.6452.33
2018-06-2010.177.8297.2786.9622.35
2018-06-2110.087.891-0.8857.3752.37
2018-06-2210.127.9660.3978.9292.39
2018-06-259.698.009-4.2495.3362.40
2018-06-269.088.070-6.2958.0502.42
2018-06-278.838.111-2.7535.6172.43
2018-06-288.858.1440.2274.4172.44
2018-06-299.18.1952.8256.7802.46
2018-07-028.388.259-7.9129.1212.48
2018-07-038.328.301-0.7165.9672.49
2018-07-048.78.3414.5675.5292.50
2018-07-058.248.364-5.2873.4482.51
2018-07-068.478.4102.7916.4322.52
2018-07-0998.4476.2574.9592.53
2018-07-109.658.5177.2228.7782.56
2018-07-119.928.5982.7989.7412.58
2018-07-1210.278.6353.5284.3352.59
2018-07-1310.68.6913.2136.3292.61
2018-07-1610.578.723-0.2833.5852.62
2018-07-1710.148.768-4.0685.3932.63
2018-07-189.998.797-1.4793.4522.64
2018-07-1910.568.8505.7066.0062.65
2018-07-2010.838.9072.5576.3452.67
2018-07-2311.329.0084.52410.7112.70
2018-07-2412.179.1047.5099.4522.73
2018-07-2512.269.1530.7404.8482.75
2018-07-2611.749.220-4.2416.7702.77
2018-07-2711.829.2810.6816.2182.78
2018-07-3012.359.3504.4846.6842.80
2018-07-3112.489.4041.0535.1822.82
2018-08-0111.549.513-7.53211.3782.85
2018-08-0211.589.5770.3476.5862.87
2018-08-0311.399.636-1.6416.2182.89
2018-08-0611.449.7000.4396.7602.91
2018-08-0711.869.7583.6715.8572.93
2018-08-0811.719.800-1.2654.3002.94
2018-08-0911.89.8540.7695.4652.96
2018-08-1011.749.881-0.5082.7972.96
2018-08-1312.359.9415.1965.8772.98
2018-08-1411.999.992-2.9155.0203.00
2018-08-1511.6710.048-2.6695.7553.01
2018-08-1611.5910.085-0.6863.8563.03
2018-08-1711.7810.1391.6395.5223.04
2018-08-2012.3810.2005.0935.9423.06
2018-08-2112.2310.231-1.2122.9893.07
2018-08-2212.2410.2700.0823.8433.08
2018-08-2311.9710.315-2.2064.4933.09
2018-08-2411.7810.342-1.5872.7573.10
2018-08-2711.8210.3800.3403.8203.11
2018-08-2811.8710.4100.4233.0463.12
2018-08-2911.6310.437-2.0222.8643.13
2018-08-3010.9510.500-5.8476.8793.15
2018-08-3111.0210.5260.6392.8313.16
2018-09-0311.0410.5670.1814.4463.17
2018-09-0411.4210.6223.4425.7973.19
2018-09-0510.8810.656-4.7293.6783.20
2018-09-0610.8110.678-0.6432.4823.20
2018-09-0710.9610.7081.3883.2383.21
2018-09-1010.610.748-3.2854.5623.22
2018-09-119.6210.816-9.2458.4913.24
2018-09-129.3610.840-2.7033.1193.25
2018-09-139.3910.8800.3215.0213.26
2018-09-149.4710.9050.8523.1953.27
2018-09-179.2210.937-2.6404.2243.28
2018-09-189.9111.0117.4848.8943.30
2018-09-199.811.035-1.1103.0273.31
2018-09-209.8611.0550.6122.4493.32
2018-09-2110.1311.0932.7384.4623.33
2018-09-259.9211.105-2.0731.3823.33
2018-09-261011.1260.8062.5203.34
2018-09-2710.2811.1622.8004.3003.35
2018-09-2810.1411.194-1.3623.6963.36
2018-10-089.7911.220-3.4523.2543.37
2018-10-099.7911.2560.0004.3923.38
2018-10-1010.211.3004.1885.2093.39
2018-10-119.5811.350-6.0786.1763.40
2018-10-1210.0711.4065.1156.6813.42
2018-10-159.8611.454-2.0855.8593.44
2018-10-169.2811.513-5.8827.7083.45
2018-10-179.5411.5462.8024.0953.46
2018-10-188.8511.595-7.2336.7093.48
2018-10-199.0411.6422.1476.2153.49
2018-10-229.7511.7047.8547.6333.51
2018-10-239.8811.7451.3334.9233.52
2018-10-249.7811.778-1.0124.0493.53
2018-10-259.8511.8250.7165.7263.55
2018-10-269.9311.8630.8124.6703.56
2018-10-299.5211.893-4.1293.7263.57
2018-10-309.5611.9320.4204.8323.58
2018-10-319.7611.9722.0925.0213.59
2018-11-019.5712.025-1.9476.6603.61
2018-11-029.8412.0502.8213.0303.62
2018-11-059.5212.082-3.2523.9633.62
2018-11-069.2712.104-2.6262.8363.63
2018-11-079.0312.124-2.5892.6973.64
2018-11-089.0612.1420.3322.3263.64
2018-11-09912.153-0.6621.5453.65
2018-11-128.9612.180-0.4443.6673.65
2018-11-139.0512.2151.0044.5763.66
2018-11-149.0812.2470.3314.1993.67
2018-11-159.0412.263-0.4412.2033.68
2018-11-168.8812.282-1.7702.5443.68
2018-11-198.7212.305-1.8023.1533.69
2018-11-208.5812.331-1.6063.6703.70
2018-11-218.5312.366-0.5834.8953.71
2018-11-228.412.384-1.5242.5793.72
2018-11-237.8812.430-6.1907.0243.73
2018-11-267.3712.467-6.4725.9643.74
2018-11-277.3912.4860.2713.1213.75
2018-11-287.3212.516-0.9474.8713.75
2018-11-297.112.543-3.0054.5083.76
2018-11-307.2212.5661.6903.9443.77
2018-12-037.4812.5893.6013.6013.78
2018-12-047.8112.6304.4126.2833.79
2018-12-057.7212.649-1.1523.0733.79
2018-12-067.3812.673-4.4043.8863.80
2018-12-077.3912.6910.1362.8463.81
2018-12-107.3212.704-0.9472.1653.81
2018-12-117.4412.7211.6392.7323.82
2018-12-127.5212.7361.0752.4193.82
2018-12-137.6412.7621.5964.1223.83
2018-12-147.4812.776-2.0942.2253.83
2018-12-177.4612.787-0.2671.7383.84
2018-12-187.312.807-2.1453.2173.84
2018-12-197.2212.822-1.0962.6033.85
2018-12-207.3112.8351.2472.0783.85
2018-12-217.3612.8430.6841.3683.85
2018-12-247.3612.8550.0001.9023.86
2018-12-256.9212.900-5.9787.7453.87
2018-12-267.0112.9091.3011.5903.87
2018-12-276.9312.931-1.1413.8523.88
2018-12-286.9412.9450.1442.4533.88
2019-01-026.712.966-3.4583.7463.89
2019-01-036.7612.9780.8962.0903.89
2019-01-046.8813.0091.7755.3253.90
2019-01-077.0213.0262.0352.9073.91
2019-01-086.8813.035-1.9941.7093.91
2019-01-097.2113.0814.7977.5583.92
2019-01-107.313.1081.2484.4383.93
2019-01-117.3213.1230.2742.4663.94
2019-01-147.5313.1552.8695.1913.95
2019-01-157.5913.1750.7973.0543.95
2019-01-167.5713.194-0.2643.0303.96
2019-01-177.6813.2161.4533.4353.96
2019-01-188.0813.2745.2088.5943.98
2019-01-218.1713.2981.1143.5893.99
2019-01-227.8313.336-4.1625.7534.00
2019-01-237.813.353-0.3832.6824.01
2019-01-247.7213.373-1.0263.0774.01
2019-01-257.8413.3891.5542.4614.02
2019-01-287.7413.410-1.2763.3164.02
2019-01-297.9513.4502.7135.9434.03
2019-01-30813.4740.6293.6484.04
2019-01-317.8413.497-2.0003.5004.05
2019-02-018.0413.5182.5513.1894.06
2019-02-118.2213.5402.2393.2344.06
2019-02-128.2213.5570.0002.4334.07
2019-02-138.4213.5912.4334.8664.08
2019-02-148.3813.608-0.4752.3754.08
2019-02-158.1613.622-2.6252.1484.09
2019-02-188.4113.6403.0642.5744.09
2019-02-198.3613.663-0.5953.2104.10
2019-02-208.3713.6810.1202.6324.10
2019-02-218.2613.698-1.3142.5094.11
2019-02-228.4413.7152.1792.3004.11
2019-02-258.8413.7604.7396.1614.13
2019-02-269.0713.8352.6029.9554.15
2019-02-278.9413.859-1.4333.1974.16
2019-02-289.2913.8973.9154.9224.17
2019-03-019.6613.9333.9834.4134.18
2019-03-049.6613.9780.0005.5904.19
2019-03-059.613.992-0.6211.7604.20
2019-03-069.9814.0333.9584.8964.21
2019-03-079.814.061-1.8043.5074.22
2019-03-089.0814.106-7.3475.9184.23
2019-03-119.2614.1331.9823.5244.24
2019-03-129.3214.1570.6483.0244.25
2019-03-139.1114.179-2.2532.8974.25
2019-03-149.3414.2172.5254.9404.27
2019-03-159.6714.2523.5334.3904.28
2019-03-1810.0114.2933.5164.8604.29
2019-03-199.7814.318-2.2983.0974.30
2019-03-209.8814.3471.0223.4764.30
2019-03-219.8414.359-0.4051.5184.31
2019-03-229.8214.380-0.2032.5414.31
2019-03-259.5214.395-3.0551.8334.32
2019-03-269.6314.4211.1553.2564.33
2019-03-279.8814.4482.5963.3234.33
2019-03-289.2614.483-6.2754.5554.34
2019-03-299.4114.5151.6204.1044.35
2019-04-0110.5114.54711.6903.6134.36
2019-04-0210.5814.5920.6665.0434.38
2019-04-0310.7814.6391.8905.2934.39
2019-04-041114.6662.0412.9684.40
2019-04-0811.9614.7508.7278.3644.42
2019-04-0911.5914.798-3.0945.0174.44
2019-04-1011.4614.826-1.1222.9344.45
2019-04-1111.114.861-3.1413.7524.46
2019-04-1210.9414.890-1.4413.2434.47
2019-04-1510.9314.920-0.0913.2914.48
2019-04-1611.1614.9572.1043.9344.49
2019-04-1711.0714.975-0.8061.9714.49
2019-04-1811.0815.0030.0902.9814.50
2019-04-1911.1715.0210.8121.9864.51
2019-04-2210.9615.047-1.8802.8654.51
2019-04-2310.9915.0700.2742.4644.52
2019-04-2411.0715.0850.7281.6384.53
2019-04-2510.7415.113-2.9813.1624.53
2019-04-2610.3415.154-3.7244.7494.55
2019-04-2910.4815.1871.3543.7724.56
2019-04-3010.6215.2131.3362.9584.56
2019-05-069.7415.275-8.2867.6274.58
2019-05-079.815.3070.6163.9014.59
2019-05-089.6215.341-1.8374.2864.60
2019-05-099.2515.376-3.8464.4704.61
2019-05-109.5815.4233.5685.8384.63
2019-05-139.5315.439-0.5222.0884.63
2019-05-149.5915.4640.6303.1484.64
2019-05-1510.3615.5248.0296.8824.66
2019-05-1610.5715.5662.0274.8264.67
2019-05-1710.4215.587-1.4192.3654.68
2019-05-2010.215.628-2.1114.8944.69
2019-05-2110.3215.6541.1762.9414.70
2019-05-229.7515.688-5.5234.2644.71
2019-05-239.1715.738-5.9496.4624.72
2019-05-249.1215.763-0.5453.2724.73
2019-05-279.215.7890.8773.3994.74
2019-05-289.1515.816-0.5433.5874.74
2019-05-299.0815.837-0.7652.8424.75
2019-05-308.7515.877-3.6345.3964.76
2019-05-318.6615.897-1.0292.8574.77
2019-06-038.2715.932-4.5035.0814.78
2019-06-047.9915.965-3.3864.8374.79
2019-06-058.115.9791.3772.1284.79
2019-06-068.0515.988-0.6171.3584.80
2019-06-10816.015-0.6213.9754.80
2019-06-118.5516.0646.8757.0004.82
2019-06-128.4116.089-1.6373.5094.83
2019-06-138.4116.1050.0002.2594.83
2019-06-148.2416.125-2.0212.9734.84
2019-06-178.2516.1370.1211.6994.84
2019-06-188.1516.153-1.2122.3034.85
2019-06-198.2116.1720.7362.8224.85
2019-06-208.3416.1911.5832.6804.86
2019-06-218.5316.2142.2783.2374.86
2019-06-249.316.2699.0277.1514.88
2019-06-258.9816.298-3.4413.8714.89
2019-06-269.0216.3210.4453.1184.90
2019-06-279.216.3691.9966.2084.91
2019-06-289.0516.392-1.6303.0434.92
2019-07-019.2716.4032.4311.4364.92
2019-07-029.0416.422-2.4812.4814.93
2019-07-038.9516.444-0.9962.9874.93
2019-07-048.9416.457-0.1121.7884.94
2019-07-059.0416.4721.1192.0134.94
2019-07-088.7816.495-2.8763.0974.95
2019-07-098.6816.519-1.1393.3034.96
2019-07-108.4516.546-2.6503.8024.96
2019-07-118.4516.5620.0002.3674.97
2019-07-128.4616.5750.1181.7754.97
2019-07-158.616.6091.6554.7284.98
2019-07-168.6516.6320.5813.2564.99
2019-07-178.5616.639-1.0400.9254.99
2019-07-188.416.650-1.8691.5194.99
2019-07-198.3816.664-0.2382.0245.00
2019-07-228.216.685-2.1483.1035.01
2019-07-238.2216.6950.2441.4635.01
2019-07-248.3116.7071.0951.7035.01
2019-07-258.316.714-0.1201.0835.01
2019-07-268.2916.723-0.1201.2055.02
2019-07-298.2516.735-0.4831.8095.02
2019-07-308.3216.7470.8481.6975.02
2019-07-318.1616.760-1.9231.9235.03
2019-08-018.0116.775-1.8382.3285.03
2019-08-027.8916.784-1.4981.2485.04
2019-08-057.8116.792-1.0141.2675.04
2019-08-067.5316.818-3.5854.2255.05
2019-08-077.7316.8472.6564.3825.05
2019-08-087.9216.8682.4583.2345.06
2019-08-097.7816.886-1.7682.7785.07
2019-08-127.8216.9030.5142.5715.07
2019-08-137.6616.917-2.0462.1745.07
2019-08-147.7316.9300.9142.0895.08
2019-08-157.7716.9590.5174.5285.09
2019-08-167.7216.967-0.6441.1585.09
2019-08-197.8616.9801.8131.9435.09
2019-08-207.8416.988-0.2541.2725.10
2019-08-217.8216.996-0.2551.2765.10
2019-08-227.7817.007-0.5121.6625.10
2019-08-237.8117.0140.3861.0285.10
2019-08-267.6117.023-2.5611.4085.11
2019-08-277.8617.0483.2853.9425.11
2019-08-287.7817.057-1.0181.3995.12
2019-08-297.8117.0670.3861.4145.12
2019-08-307.6417.086-2.1773.0735.13
2019-09-027.7617.1011.5712.3565.13
2019-09-037.7717.1100.1291.2895.13
2019-09-048.1717.1485.1485.6635.14
2019-09-058.1417.169-0.3673.0605.15
2019-09-068.1117.182-0.3691.9665.15
2019-09-098.2117.1931.2331.6035.16
2019-09-108.3417.2151.5833.1675.16
2019-09-118.3617.2280.2401.7995.17
2019-09-128.5617.2512.3923.2305.18
2019-09-168.4717.271-1.0512.8045.18
2019-09-178.1517.298-3.7784.0145.19
2019-09-188.1317.310-0.2451.7185.19
2019-09-198.1717.3200.4921.4765.20
2019-09-208.1317.328-0.4901.2245.20
2019-09-23817.346-1.5992.7065.20
2019-09-247.9817.354-0.2501.2505.21
2019-09-257.8117.367-2.1301.8805.21
2019-09-267.8717.3770.7681.6655.21
2019-09-277.8417.388-0.3811.6525.22
2019-09-307.7917.395-0.6381.0205.22
2019-10-087.8217.4040.3851.4125.22
2019-10-097.8417.4110.2561.0235.22
2019-10-107.8717.4160.3830.7655.22
2019-10-117.8917.4220.2541.0175.23
2019-10-147.9817.4341.1411.7745.23
2019-10-157.9117.440-0.8770.8775.23
2019-10-167.8517.450-0.7591.5175.23
2019-10-177.8717.4620.2551.7835.24
2019-10-187.7717.475-1.2712.0335.24
2019-10-217.7517.482-0.2571.1585.24
2019-10-227.8517.4951.2901.9355.25
2019-10-237.6317.512-2.8032.6755.25
2019-10-247.5617.519-0.9171.1805.26
2019-10-257.5517.529-0.1321.4555.26
2019-10-287.5517.5370.0001.3255.26
2019-10-297.4917.543-0.7951.0605.26
2019-10-307.4517.552-0.5341.3355.27
2019-10-317.3417.565-1.4772.1485.27
2019-11-017.3817.5780.5452.1805.27
2019-11-047.4317.5880.6781.6265.28
2019-11-057.5217.6011.2112.0195.28
2019-11-067.5717.6190.6652.7935.29
2019-11-077.5317.628-0.5281.4535.29
2019-11-087.4617.637-0.9301.4615.29
2019-11-117.3217.648-1.8771.8775.29
2019-11-127.417.6561.0931.2305.30
2019-11-137.4417.6720.5412.5685.30
2019-11-147.5317.6791.2101.2105.30
2019-11-157.5717.6930.5312.1255.31
2019-11-187.8917.7274.2275.1525.32
2019-11-198.117.7472.6623.0425.32
2019-11-208.1417.7650.4942.5935.33
2019-11-218.1917.7870.6143.1945.34
2019-11-228.2917.8111.2213.5415.34
2019-11-258.8117.8516.2735.4285.36
2019-11-268.3117.882-5.6754.5405.36
2019-11-278.5117.9082.4073.6105.37
2019-11-288.2617.940-2.9384.5835.38
2019-11-298.1917.961-0.8473.1485.39
2019-12-028.3217.9741.5871.8325.39
2019-12-038.2617.990-0.7212.4045.40
2019-12-048.1818.003-0.9691.8165.40
2019-12-058.1418.015-0.4891.8345.40
2019-12-068.0818.027-0.7371.7205.41
2019-12-098.5218.0615.4464.8275.42
2019-12-108.4418.080-0.9392.7005.42
2019-12-118.5918.1051.7773.5555.43
2019-12-128.5518.120-0.4662.0955.44
2019-12-138.5818.1370.3512.3395.44
2019-12-168.7218.1531.6322.2145.45
2019-12-178.7118.168-0.1152.0645.45
2019-12-188.6218.181-1.0331.8375.45
2019-12-198.6418.1930.2321.6245.46
2019-12-208.5818.205-0.6941.6205.46
2019-12-238.5618.223-0.2332.5645.47
2019-12-248.5918.2340.3501.5195.47
2019-12-258.5118.244-0.9311.3975.47
2019-12-268.6518.2611.6452.3505.48
2019-12-278.6618.2790.1162.5435.48
2019-12-308.9118.3012.8873.0025.49
2019-12-319.1118.3402.2455.0515.50
2020-01-029.1718.3590.6592.5255.51
2020-01-039.0218.373-1.6361.8545.51
2020-01-068.9118.390-1.2202.3285.52
2020-01-079.2218.4163.4793.3675.52
2020-01-08918.432-2.3862.1695.53
2020-01-099.0418.4500.4442.3335.53
2020-01-108.9318.467-1.2172.3235.54
2020-01-138.9418.4790.1121.5685.54
2020-01-148.9618.4890.2241.3425.55
2020-01-158.7918.508-1.8972.6795.55
2020-01-168.6218.526-1.9342.5035.56
2020-01-178.6218.5370.0001.5085.56
2020-01-208.6118.546-0.1161.1605.56
2020-01-218.3618.565-2.9042.7875.57
2020-01-228.5218.5981.9144.6655.58
2020-01-238.2118.624-3.6383.7565.59
2020-02-037.3618.630-10.3531.0965.59
2020-02-047.4418.6591.0874.6205.60
2020-02-057.5218.6861.0754.3015.61
2020-02-067.5718.7010.6652.3945.61
2020-02-077.6118.7140.5281.9825.61
2020-02-107.9118.7533.9425.9135.63
2020-02-118.0218.7911.3915.6895.64
2020-02-127.9818.806-0.4992.2445.64
2020-02-137.8718.822-1.3782.5065.65
2020-02-147.9818.8361.3982.0335.65
2020-02-178.1818.8562.5063.0085.66
2020-02-188.1218.873-0.7332.5675.66
2020-02-198.0318.882-1.1081.2325.66
2020-02-208.1818.9001.8682.6155.67
2020-02-218.1418.913-0.4891.9565.67
2020-02-247.9418.925-2.4571.8435.68
2020-02-257.818.945-1.7633.0235.68
2020-02-267.9118.9901.4106.9235.70
2020-02-277.8119.011-1.2643.1615.70
2020-02-287.5819.025-2.9452.1775.71
2020-03-028.2619.0778.9717.6525.72
2020-03-038.2619.1200.0006.1745.74
2020-03-048.7819.1836.2958.5965.75
2020-03-058.7819.2120.0003.9865.76
2020-03-068.5319.233-2.8472.9615.77
2020-03-098.1119.255-4.9243.2835.78
2020-03-108.319.2822.3433.8225.78
2020-03-118.2219.304-0.9643.2535.79
2020-03-128.0619.318-1.9462.0685.80
2020-03-138.0819.3540.2485.3355.81
2020-03-167.819.383-3.4654.5795.82
2020-03-177.8219.4130.2564.4875.82
2020-03-187.6819.442-1.7904.6045.83
2020-03-197.5419.474-1.8235.0785.84
2020-03-207.7419.4952.6533.1835.85
2020-03-237.4919.505-3.2301.6805.85
2020-03-247.6219.5221.7362.6705.86
2020-03-257.7119.5351.1811.9695.86
2020-03-267.6319.544-1.0381.4275.86
2020-03-277.7219.5621.1802.8835.87
2020-03-307.7619.5810.5182.8505.87
2020-03-317.7219.594-0.5152.0625.88
2020-04-017.619.610-1.5542.4615.88
2020-04-027.6619.6200.7891.5795.89
2020-04-037.5519.629-1.4361.5675.89
2020-04-077.719.6401.9871.7225.89
2020-04-087.6919.652-0.1301.8185.90
2020-04-097.7219.6560.3900.6505.90
2020-04-107.6919.665-0.3891.4255.90
2020-04-137.7719.6781.0401.9515.90
2020-04-147.819.6850.3861.0305.91
2020-04-157.7619.691-0.5131.0265.91
2020-04-167.2819.707-6.1862.5775.91
2020-04-177.2519.713-0.4120.9625.91
2020-04-207.2119.720-0.5521.2415.92
2020-04-217.0919.736-1.6642.6355.92
2020-04-226.9519.745-1.9751.5515.92
2020-04-236.9119.756-0.5761.8715.93
2020-04-246.7919.771-1.7372.7505.93
2020-04-276.919.7901.6203.2405.94
2020-04-286.9519.8160.7254.4935.94
2020-04-296.8919.823-0.8631.2955.95
2020-04-307.0219.8381.8872.4675.95
2020-05-066.9619.842-0.8550.7125.95
2020-05-076.9819.8450.2870.5755.95
2020-05-08719.8510.2871.0035.96
2020-05-117.0319.8600.4291.5715.96
2020-05-126.9319.870-1.4221.7075.96
2020-05-136.9319.8800.0001.7325.96
2020-05-146.8119.889-1.7321.5875.97
2020-05-156.8319.8970.2941.3225.97
2020-05-186.8719.9060.5861.6115.97
2020-05-196.8719.9140.0001.4565.97
2020-05-206.8119.922-0.8731.3105.98
2020-05-216.7719.932-0.5871.7625.98
2020-05-226.6119.945-2.3632.3635.98
2020-05-256.619.952-0.1511.3625.99
2020-05-266.5919.958-0.1521.0615.99
2020-05-276.6619.9701.0622.1245.99
2020-05-286.5919.980-1.0511.9525.99
2020-05-296.519.990-1.3661.8216.00
2020-06-016.6320.0032.0002.3086.00
2020-06-026.8220.0212.8663.1676.01
2020-06-036.8120.044-0.1474.1066.01
2020-06-046.7520.054-0.8811.7626.02
2020-06-056.7620.0610.1481.1856.02
2020-06-086.8120.0700.7401.6276.02
2020-06-096.7620.077-0.7341.1756.02
2020-06-106.7320.081-0.4440.7406.02
2020-06-116.6620.089-1.0401.4866.03
2020-06-126.6720.1050.1502.8536.03
2020-06-156.5620.115-1.6491.7996.03
2020-06-166.7920.1353.5063.5066.04
2020-06-176.9220.1591.9154.2716.05
2020-06-187.0620.1872.0234.7696.06
2020-06-196.9220.199-1.9831.9836.06
2020-06-226.8320.208-1.3011.5906.06
2020-06-236.8620.2200.4392.0506.07
2020-06-246.8120.227-0.7291.3126.07
2020-06-296.6520.240-2.3492.3496.07
2020-06-306.6620.2460.1501.0536.07
2020-07-016.7220.2540.9011.5026.08
2020-07-026.8920.2692.5302.5306.08
2020-07-037.0220.2821.8872.3226.08
2020-07-067.420.3115.4134.7016.09
2020-07-077.3120.347-1.2165.8116.10
2020-07-087.9320.4168.48210.5346.12
2020-07-097.9820.4620.6316.8106.14
2020-07-107.7220.474-3.2581.8806.14
2020-07-137.8820.5092.0735.4406.15
2020-07-147.6720.544-2.6655.3306.16
2020-07-157.4220.575-3.2595.0856.17
2020-07-167.1220.607-4.0435.3916.18
2020-07-177.0420.623-1.1242.8096.19
2020-07-207.4220.6615.3986.1086.20
2020-07-217.3320.679-1.2132.8306.20
2020-07-227.2920.692-0.5462.1836.21
2020-07-237.2120.710-1.0973.0186.21
2020-07-246.9420.738-3.7454.8546.22
2020-07-276.9420.7470.0001.5856.22
2020-07-287.0420.7611.4412.3056.23
2020-07-297.1220.7771.1362.6996.23
2020-07-307.0620.787-0.8431.8266.24
2020-07-317.1220.8020.8502.4086.24
2020-08-037.2320.8131.5451.8266.24
2020-08-047.2520.8250.2772.0756.25
2020-08-057.1620.837-1.2411.9316.25
2020-08-067.1520.850-0.1402.2356.26
2020-08-077.0720.863-1.1192.2386.26
2020-08-107.120.8710.4241.2736.26
2020-08-11720.882-1.4081.9726.26
2020-08-127.0620.8920.8571.5716.27
2020-08-137.120.9000.5671.4166.27
2020-08-147.120.9070.0001.2686.27
2020-08-177.220.9201.4082.1136.28
2020-08-187.2120.9310.1391.8066.28
2020-08-197.1320.941-1.1101.6646.28
2020-08-207.0720.952-0.8421.8236.29
2020-08-217.0220.960-0.7071.4146.29
2020-08-247.0120.964-0.1420.7126.29
2020-08-256.9420.972-0.9991.4276.29
2020-08-266.8620.985-1.1532.1616.30
2020-08-276.920.9920.5831.3126.30
2020-08-287.0521.0102.1743.0436.30
2020-08-316.9521.018-1.4181.4186.31
2020-09-016.9521.0230.0000.8636.31
2020-09-026.9121.032-0.5761.4396.31
2020-09-036.9621.0420.7241.7376.31
2020-09-046.9621.0520.0001.7246.32
2020-09-076.9121.062-0.7181.8686.32
2020-09-086.9821.0711.0131.4476.32
2020-09-097.0521.0861.0032.5796.33
2020-09-106.9121.101-1.9862.5536.33
2020-09-116.921.108-0.1451.3026.33
2020-09-146.921.1140.0001.0146.33
2020-09-156.8821.118-0.2900.7256.34
2020-09-166.8621.125-0.2911.1636.34
2020-09-176.8321.131-0.4371.0206.34
2020-09-186.8921.1400.8781.6116.34
2020-09-216.8321.152-0.8712.1776.35
2020-09-226.7521.158-1.1711.0256.35
2020-09-236.7321.163-0.2960.8896.35
2020-09-246.5821.180-2.2293.1206.35
2020-09-256.5621.187-0.3041.2166.36
2020-09-286.5221.193-0.6101.2206.36
2020-09-296.6121.2041.3801.9946.36
2020-09-306.5521.212-0.9081.3626.36
2020-10-096.6321.2171.2210.9166.37
2020-10-126.7321.2241.5081.2076.37
2020-10-136.6621.229-1.0401.0406.37
2020-10-146.6621.2350.0001.0516.37
2020-10-156.621.241-0.9011.0516.37
2020-10-166.6521.2480.7581.2126.37
2020-10-196.6421.254-0.1501.2036.38
2020-10-206.6321.259-0.1510.7536.38
2020-10-216.6321.2630.0000.7546.38
2020-10-226.5721.267-0.9050.7546.38
2020-10-236.5721.2710.0000.7616.38
2020-10-266.6121.2750.6090.7616.38
2020-10-276.6221.2790.1510.7566.38
2020-10-286.7321.2921.6622.2666.39
2020-10-296.6921.300-0.5941.4866.39
2020-10-306.5821.313-1.6442.3926.39
2020-11-026.5321.320-0.7601.2166.40
2020-11-036.6221.3271.3781.2256.40
2020-11-046.6321.3350.1511.5116.40
2020-11-056.8121.3532.7153.1676.41
2020-11-066.8621.3630.7341.7626.41
2020-11-096.9321.3701.0201.1666.41
2020-11-106.8521.387-1.1543.0306.42
2020-11-117.0121.4112.3364.0886.42
2020-11-126.9921.419-0.2851.4276.43
2020-11-136.8721.431-1.7172.0036.43
2020-11-167.0721.4502.9113.2026.43
2020-11-177.1521.4691.1323.2536.44
2020-11-187.1521.4810.0001.9586.44
2020-11-197.0821.497-0.9792.6576.45
2020-11-207.1521.5080.9891.9776.45
2020-11-237.2121.5250.8392.7976.46
2020-11-247.2221.5350.1391.6646.46
2020-11-257.1321.549-1.2472.3556.46
2020-11-267.1421.5620.1402.2446.47
2020-11-277.1821.5890.5604.4826.48
2020-11-307.1521.609-0.4183.3436.48
2020-12-017.1721.6240.2802.5176.49
2020-12-027.1521.634-0.2791.6746.49
2020-12-037.0121.646-1.9582.0986.49
2020-12-047.0521.6590.5712.1406.50
2020-12-076.9621.669-1.2771.7026.50
2020-12-086.9321.675-0.4311.0066.50
2020-12-096.8921.681-0.5771.1546.50
2020-12-107.0421.6952.1772.3226.51
2020-12-116.9921.714-0.7103.2676.51
2020-12-146.8121.731-2.5753.0046.52
2020-12-156.8421.7440.4412.2036.52
2020-12-166.8321.754-0.1461.9016.53

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询