咨询电话: 028-8546-5828 联系券源 余券宝

海翔药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
桐昆股份 雪人股份 宏和科技 双飞股份 三美股份 轴研科技 鞍重股份 赛伍技术 汇得科技 铁科轨道

海翔药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.630000
2017-11-175.480.024-2.6645.3290.01
2017-11-205.710.0544.1976.2040.02
2017-11-215.690.062-0.3501.7510.02
2017-11-225.670.070-0.3511.5820.02
2017-11-235.650.078-0.3531.7640.02
2017-11-245.570.091-1.4162.8320.03
2017-11-275.430.107-2.5133.5910.03
2017-11-285.460.1130.5521.2890.03
2017-11-295.440.125-0.3662.5640.04
2017-11-305.410.131-0.5511.2870.04
2017-12-015.450.1370.7391.4790.04
2017-12-045.310.149-2.5692.5690.04
2017-12-055.120.170-3.5784.8960.05
2017-12-0650.196-2.3446.2500.06
2017-12-074.90.205-2.0002.4000.06
2017-12-084.940.2120.8161.6330.06
2017-12-115.030.2211.8222.0240.07
2017-12-1250.226-0.5961.1930.07
2017-12-134.990.232-0.2001.6000.07
2017-12-145.010.2360.4010.8020.07
2017-12-154.970.241-0.7981.1980.07
2017-12-184.990.2480.4021.8110.07
2017-12-195.050.2541.2021.4030.08
2017-12-204.960.264-1.7822.3760.08
2017-12-214.940.276-0.4033.0240.08
2017-12-224.910.280-0.6070.8100.08
2017-12-254.830.291-1.6292.8510.09
2017-12-264.850.2950.4141.0350.09
2017-12-274.840.300-0.2061.2370.09
2017-12-284.830.308-0.2071.8600.09
2017-12-295.080.3475.1769.3170.10
2018-01-025.040.357-0.7872.3620.11
2018-01-035.050.3630.1981.3890.11
2018-01-045.070.3700.3961.5840.11
2018-01-0550.376-1.3811.5780.11
2018-01-084.950.384-1.0001.8000.12
2018-01-095.170.4054.4444.8480.12
2018-01-105.090.414-1.5472.1280.12
2018-01-115.210.4292.3583.5360.13
2018-01-125.140.436-1.3441.7270.13
2018-01-154.980.452-3.1133.6960.14
2018-01-1650.4600.4022.0080.14
2018-01-175.020.4670.4001.6000.14
2018-01-185.060.4730.7971.5940.14
2018-01-195.070.4830.1982.1740.14
2018-01-225.070.4880.0001.3810.15
2018-01-235.090.4970.3941.9720.15
2018-01-245.150.5081.1792.5540.15
2018-01-255.30.5302.9135.0490.16
2018-01-265.240.542-1.1322.8300.16
2018-01-295.160.558-1.5273.6260.17
2018-01-305.170.5670.1942.1320.17
2018-01-315.020.583-2.9013.8680.18
2018-02-014.790.609-4.5826.3750.18
2018-02-024.60.639-3.9677.9330.19
2018-02-054.580.649-0.4352.6090.19
2018-02-064.260.672-6.9876.5500.20
2018-02-074.310.6881.1744.4600.21
2018-02-084.380.6961.6242.0880.21
2018-02-094.310.712-1.5984.3380.21
2018-02-124.380.7211.6242.5520.22
2018-02-134.890.72911.6442.0550.22
2018-02-144.710.751-3.6815.5210.23
2018-02-224.730.7600.4252.3350.23
2018-02-234.680.768-1.0572.1140.23
2018-02-264.740.7761.2821.9230.23
2018-02-274.730.783-0.2111.6880.23
2018-02-284.730.7880.0001.2680.24
2018-03-014.890.8203.3838.0340.25
2018-03-024.850.825-0.8181.2270.25
2018-03-054.830.832-0.4121.6490.25
2018-03-064.890.8401.2422.0700.25
2018-03-074.820.850-1.4312.2490.25
2018-03-084.930.8622.2823.1120.26
2018-03-0950.8721.4202.4340.26
2018-03-125.020.8850.4003.0000.27
2018-03-135.040.9000.3983.5860.27
2018-03-144.970.909-1.3892.1830.27
2018-03-154.880.923-1.8113.4210.28
2018-03-164.880.9280.0001.2300.28
2018-03-194.90.9350.4101.6390.28
2018-03-204.990.9531.8374.2860.29
2018-03-214.860.967-2.6053.6070.29
2018-03-224.770.979-1.8522.8810.29
2018-03-234.381.005-8.1767.3380.30
2018-03-264.491.0222.5114.3380.31
2018-03-274.561.0281.5591.7820.31
2018-03-284.561.0450.0004.3860.31
2018-03-294.611.0511.0961.5350.32
2018-03-304.621.0580.2171.7350.32
2018-04-024.591.069-0.6493.0300.32
2018-04-034.61.0790.2182.6140.32
2018-04-044.611.0950.2174.1300.33
2018-04-094.591.109-0.4343.6880.33
2018-04-104.591.1170.0001.9610.34
2018-04-114.621.1230.6541.7430.34
2018-04-124.581.130-0.8661.7320.34
2018-04-134.541.141-0.8732.8380.34
2018-04-164.571.1480.6611.9820.34
2018-04-174.451.162-2.6263.7200.35
2018-04-184.461.1730.2252.9210.35
2018-04-194.461.1760.0000.8970.35
2018-04-204.31.188-3.5873.1390.36
2018-04-234.271.196-0.6982.3260.36
2018-04-244.341.2021.6391.6390.36
2018-04-254.391.2111.1522.5350.36
2018-04-264.361.223-0.6833.1890.37
2018-04-274.411.2291.1471.6060.37
2018-05-024.471.2341.3611.5870.37
2018-05-034.491.2440.4472.4610.37
2018-05-044.491.2490.0001.3360.37
2018-05-074.51.2560.2232.0040.38
2018-05-084.531.2600.6671.1110.38
2018-05-094.571.2740.8833.5320.38
2018-05-104.581.2820.2192.1880.38
2018-05-114.571.291-0.2182.4020.39
2018-05-144.431.302-3.0632.8450.39
2018-05-154.451.3080.4511.8060.39
2018-05-164.961.35811.46111.9100.41
2018-05-174.921.384-0.8066.4520.42
2018-05-185.061.4192.8468.3330.43
2018-05-215.31.4664.74310.6720.44
2018-05-225.271.486-0.5664.5280.45
2018-05-235.091.514-3.4166.6410.45
2018-05-245.081.529-0.1963.3400.46
2018-05-254.981.539-1.9692.5590.46
2018-05-284.991.5530.2013.4140.47
2018-05-294.961.569-0.6013.8080.47
2018-05-304.741.593-4.4356.0480.48
2018-05-314.811.6071.4773.3760.48
2018-06-014.981.6283.5345.1980.49
2018-06-045.011.6480.6024.8190.49
2018-06-055.091.6601.5972.7940.50
2018-06-065.091.6740.0003.3400.50
2018-06-074.961.687-2.5543.1430.51
2018-06-084.91.699-1.2102.8230.51
2018-06-114.771.713-2.6533.6730.51
2018-06-124.791.7230.4192.3060.52
2018-06-134.541.745-5.2195.8460.52
2018-06-144.591.7601.1013.9650.53
2018-06-154.521.772-1.5253.2680.53
2018-06-194.221.797-6.6377.0800.54
2018-06-204.31.8121.8964.0280.54
2018-06-214.211.827-2.0934.4190.55
2018-06-224.361.8483.5635.7010.55
2018-06-254.291.862-1.6063.8990.56
2018-06-264.271.873-0.4663.2630.56
2018-06-274.31.8850.7033.2790.57
2018-06-284.31.8920.0001.8600.57
2018-06-294.531.9155.3496.0470.57
2018-07-024.681.9543.31110.1550.59
2018-07-034.61.974-1.7095.1280.59
2018-07-044.561.983-0.8702.3910.59
2018-07-054.461.994-2.1933.0700.60
2018-07-064.472.0090.2243.8120.60
2018-07-094.542.0171.5662.2370.61
2018-07-104.522.028-0.4412.8630.61
2018-07-114.42.044-2.6554.4250.61
2018-07-124.52.0612.2734.5450.62
2018-07-134.632.0802.8894.8890.62
2018-07-164.562.091-1.5123.0240.63
2018-07-174.542.100-0.4392.1930.63
2018-07-184.522.111-0.4413.0840.63
2018-07-194.432.121-1.9912.6550.64
2018-07-204.52.1301.5802.4830.64
2018-07-234.442.136-1.3331.5560.64
2018-07-244.532.1512.0274.0540.65
2018-07-254.532.1570.0001.5450.65
2018-07-264.562.1670.6622.4280.65
2018-07-274.52.172-1.3161.5350.65
2018-07-304.472.181-0.6672.2220.65
2018-07-314.472.1860.0001.3420.66
2018-08-014.372.199-2.2373.5790.66
2018-08-024.382.2230.2296.6360.67
2018-08-034.272.237-2.5113.8810.67
2018-08-064.162.255-2.5765.1520.68
2018-08-074.262.2662.4043.3650.68
2018-08-084.242.278-0.4693.2860.68
2018-08-094.32.2891.4153.0660.69
2018-08-104.32.2950.0001.6280.69
2018-08-134.282.305-0.4652.7910.69
2018-08-144.342.3161.4023.0370.69
2018-08-154.252.328-2.0743.4560.70
2018-08-164.192.336-1.4122.3530.70
2018-08-174.152.346-0.9552.8640.70
2018-08-204.132.360-0.4824.0960.71
2018-08-214.162.3660.7261.6950.71
2018-08-224.152.371-0.2401.4420.71
2018-08-234.162.3760.2411.4460.71
2018-08-244.152.379-0.2400.9620.71
2018-08-274.232.3881.9282.4100.72
2018-08-284.252.3900.4730.7090.72
2018-08-294.322.4031.6473.5290.72
2018-08-304.282.413-0.9262.7780.72
2018-08-314.272.421-0.2342.1030.73
2018-09-034.322.4301.1712.5760.73
2018-09-044.472.4453.4724.1670.73
2018-09-054.412.456-1.3422.9080.74
2018-09-064.362.467-1.1342.9480.74
2018-09-074.362.4760.0002.5230.74
2018-09-104.262.487-2.2943.2110.75
2018-09-114.342.4981.8783.0520.75
2018-09-124.442.5102.3043.2260.75
2018-09-134.42.520-0.9012.7030.76
2018-09-144.382.527-0.4551.8180.76
2018-09-174.272.540-2.5113.6530.76
2018-09-184.332.5491.4052.5760.76
2018-09-194.342.5560.2311.8480.77
2018-09-204.222.568-2.7653.4560.77
2018-09-214.252.5770.7112.6070.77
2018-09-254.212.585-0.9412.3530.78
2018-09-264.152.595-1.4252.6130.78
2018-09-274.092.603-1.4462.4100.78
2018-09-284.092.6080.0001.4670.78
2018-10-084.042.620-1.2223.6670.79
2018-10-094.032.627-0.2481.9800.79
2018-10-104.012.634-0.4962.2330.79
2018-10-113.672.657-8.4797.4810.80
2018-10-123.662.673-0.2725.1770.80
2018-10-153.652.681-0.2732.7320.80
2018-10-163.622.691-0.8223.2880.81
2018-10-173.732.7113.0396.3540.81
2018-10-183.692.718-1.0722.4130.82
2018-10-193.772.7352.1685.4200.82
2018-10-224.022.7716.63110.6100.83
2018-10-233.882.782-3.4833.4830.83
2018-10-243.872.789-0.2582.0620.84
2018-10-253.862.804-0.2584.6510.84
2018-10-263.892.8130.7772.8500.84
2018-10-293.92.8220.2572.8280.85
2018-10-303.912.8290.2562.0510.85
2018-10-313.922.8360.2562.0460.85
2018-11-014.052.8543.3165.6120.86
2018-11-024.122.8631.7282.4690.86
2018-11-054.12.871-0.4852.4270.86
2018-11-064.172.8841.7073.6590.87
2018-11-074.042.897-3.1183.8370.87
2018-11-084.072.9030.7431.7330.87
2018-11-094.032.910-0.9832.2110.87
2018-11-124.162.9223.2263.4740.88
2018-11-134.232.9371.6834.0870.88
2018-11-144.22.947-0.7093.0730.88
2018-11-154.272.9551.6672.1430.89
2018-11-164.262.962-0.2342.1080.89
2018-11-194.322.9691.4081.8780.89
2018-11-204.172.980-3.4723.2410.89
2018-11-214.22.9870.7191.9180.90
2018-11-224.212.9920.2381.4290.90
2018-11-234.083.009-3.0884.9880.90
2018-11-264.063.015-0.4901.7160.90
2018-11-274.043.023-0.4932.4630.91
2018-11-284.083.0310.9902.2280.91
2018-11-293.993.042-2.2063.4310.91
2018-11-303.983.051-0.2512.7570.92
2018-12-034.183.0645.0253.5180.92
2018-12-044.233.0711.1962.1530.92
2018-12-054.223.080-0.2362.6000.92
2018-12-064.253.0930.7113.5550.93
2018-12-074.113.117-3.2947.0590.94
2018-12-1043.124-2.6762.1900.94
2018-12-113.993.131-0.2502.0000.94
2018-12-124.033.1421.0033.2580.94
2018-12-134.073.1530.9933.2260.95
2018-12-143.953.163-2.9483.1940.95
2018-12-173.943.168-0.2531.5190.95
2018-12-184.013.1821.7774.0610.95
2018-12-193.933.188-1.9951.7460.96
2018-12-203.943.1930.2541.5270.96
2018-12-213.893.199-1.2691.7770.96
2018-12-243.913.2040.5141.5420.96
2018-12-253.853.213-1.5353.0690.96
2018-12-263.883.2180.7791.2990.97
2018-12-273.933.2261.2892.5770.97
2018-12-283.923.235-0.2542.7990.97
2019-01-023.833.247-2.2963.5710.97
2019-01-033.753.260-2.0894.1780.98
2019-01-043.833.2722.1334.0000.98
2019-01-073.873.2771.0441.3050.98
2019-01-083.883.2800.2581.0340.98
2019-01-093.93.2870.5152.0620.99
2019-01-103.883.292-0.5131.5380.99
2019-01-113.923.2971.0311.5460.99
2019-01-143.913.300-0.2551.0200.99
2019-01-153.953.3061.0231.7900.99
2019-01-163.933.310-0.5061.2660.99
2019-01-173.973.3181.0182.5451.00
2019-01-184.023.3241.2591.7631.00
2019-01-214.093.3331.7412.4881.00
2019-01-224.023.340-1.7112.2001.00
2019-01-233.993.344-0.7461.2441.00
2019-01-243.993.3520.0002.2561.01
2019-01-253.993.3570.0001.5041.01
2019-01-283.953.366-1.0032.7571.01
2019-01-293.963.3780.2533.5441.01
2019-01-303.923.384-1.0102.0201.02
2019-01-313.833.395-2.2963.3161.02
2019-02-0143.4074.4393.6551.02
2019-02-114.133.4183.2503.2501.03
2019-02-124.193.4271.4532.4211.03
2019-02-134.293.4402.3873.8191.03
2019-02-144.33.4450.2331.3991.03
2019-02-154.323.4510.4651.6281.04
2019-02-184.813.46011.3432.0831.04
2019-02-194.883.4851.4556.2371.05
2019-02-204.873.496-0.2052.6641.05
2019-02-214.783.511-1.8483.9011.05
2019-02-224.823.5260.8373.5561.06
2019-02-2553.5453.7344.5641.06
2019-02-264.943.571-1.2006.4001.07
2019-02-274.973.5870.6073.8461.08
2019-02-285.133.6013.2193.4211.08
2019-03-015.113.614-0.3902.9241.08
2019-03-045.123.6250.1962.5441.09
2019-03-055.193.6351.3672.3441.09
2019-03-065.373.6603.4685.5881.10
2019-03-075.43.6740.5593.1661.10
2019-03-085.043.701-6.6676.4811.11
2019-03-115.553.74810.11910.1191.12
2019-03-125.533.771-0.3604.8651.13
2019-03-135.613.7971.4475.6061.14
2019-03-145.433.823-3.2095.7041.15
2019-03-155.473.8370.7373.1311.15
2019-03-185.83.8726.0337.3131.16
2019-03-195.843.8860.6902.7591.17
2019-03-205.753.907-1.5414.4521.17
2019-03-215.733.919-0.3482.4351.18
2019-03-225.993.9464.5385.4101.18
2019-03-255.993.9820.0007.3461.19
2019-03-265.824.015-2.8386.6781.20
2019-03-276.14.0504.8116.8731.21
2019-03-285.954.073-2.4594.7541.22
2019-03-296.034.1021.3455.7141.23
2019-04-016.44.1436.1367.6291.24
2019-04-027.074.20910.46911.2501.26
2019-04-036.924.236-2.1224.6681.27
2019-04-047.674.26910.8385.2021.28
2019-04-088.54.26910.8210.0001.28
2019-04-099.414.29710.7063.5291.29
2019-04-1010.394.40410.41412.4341.32
2019-04-1110.034.523-3.46514.1481.36
2019-04-129.094.635-9.37214.8551.39
2019-04-158.884.678-2.3105.8311.40
2019-04-169.254.7294.1676.5321.42
2019-04-179.734.8125.18910.2701.44
2019-04-1810.234.8815.1398.1191.46
2019-04-199.554.928-6.6475.8651.48
2019-04-229.154.987-4.1887.7491.50
2019-04-239.15.029-0.5465.5741.51
2019-04-248.915.085-2.0887.4731.53
2019-04-258.715.133-2.2456.6221.54
2019-04-268.695.159-0.2303.6741.55
2019-04-298.835.2091.6116.7891.56
2019-04-308.835.2430.0004.5301.57
2019-05-067.925.278-10.3065.3231.58
2019-05-077.565.343-4.54510.3541.60
2019-05-087.85.4103.17510.3171.62
2019-05-097.685.434-1.5383.7181.63
2019-05-108.035.4824.5577.1611.64
2019-05-137.975.512-0.7474.6081.65
2019-05-147.915.530-0.7532.6351.66
2019-05-158.295.5814.8047.4591.67
2019-05-168.145.606-1.8093.6191.68
2019-05-177.715.648-5.2836.6341.69
2019-05-207.795.6941.0387.0041.71
2019-05-217.955.7222.0544.2361.72
2019-05-227.725.749-2.8934.1511.72
2019-05-237.615.777-1.4254.5341.73
2019-05-247.565.799-0.6573.4171.74
2019-05-277.745.8352.3815.5561.75
2019-05-287.715.851-0.3882.4551.76
2019-05-297.575.864-1.8162.0751.76
2019-05-307.245.903-4.3596.4731.77
2019-05-317.215.923-0.4143.4531.78
2019-06-037.145.954-0.9715.1321.79
2019-06-046.965.982-2.5214.7621.79
2019-06-056.776.008-2.7304.7411.80
2019-06-066.766.029-0.1483.6931.81
2019-06-106.536.062-3.4026.0651.82
2019-06-116.946.1086.2797.9631.83
2019-06-126.666.134-4.0354.6111.84
2019-06-136.746.1461.2012.1021.84
2019-06-146.556.175-2.8195.3411.85
2019-06-176.616.1900.9162.7481.86
2019-06-186.566.202-0.7562.2691.86
2019-06-196.876.2264.7264.1161.87
2019-06-206.96.2440.4373.2021.87
2019-06-216.956.2620.7253.0431.88
2019-06-246.936.272-0.2881.7271.88
2019-06-256.766.299-2.4534.7621.89
2019-06-266.776.3100.1481.9231.89
2019-06-2776.3283.3973.2501.90
2019-06-286.86.351-2.8574.0001.91
2019-07-017.516.40610.4418.8241.92
2019-07-027.86.4583.8627.9891.94
2019-07-037.886.4951.0265.6411.95
2019-07-047.636.522-3.1734.1881.96
2019-07-057.76.5420.9173.1451.96
2019-07-087.316.585-5.0657.0131.98
2019-07-097.56.6092.5993.8301.98
2019-07-107.286.632-2.9333.8671.99
2019-07-117.346.6520.8243.1592.00
2019-07-127.496.6752.0443.6782.00
2019-07-157.546.7040.6684.6732.01
2019-07-167.376.721-2.2552.7852.02
2019-07-177.446.7420.9503.3922.02
2019-07-187.046.771-5.3764.9732.03
2019-07-196.926.793-1.7053.6932.04
2019-07-226.736.820-2.7464.9132.05
2019-07-236.796.8300.8921.7832.05
2019-07-246.986.8502.7983.3872.05
2019-07-256.946.859-0.5731.5762.06
2019-07-266.956.8660.1441.2972.06
2019-07-296.876.876-1.1511.7272.06
2019-07-306.916.8900.5822.3292.07
2019-07-316.896.903-0.2892.3152.07
2019-08-016.786.916-1.5972.3222.07
2019-08-026.616.933-2.5073.0972.08
2019-08-056.566.946-0.7562.4212.08
2019-08-066.426.966-2.1343.6592.09
2019-08-076.456.9790.4672.4922.09
2019-08-086.436.994-0.3102.6362.10
2019-08-096.427.012-0.1563.4212.10
2019-08-126.547.0231.8692.0252.11
2019-08-136.527.040-0.3063.2112.11
2019-08-146.477.059-0.7673.3742.12
2019-08-156.617.0922.1646.0282.13
2019-08-166.757.1172.1184.5392.14
2019-08-196.917.1342.3702.9632.14
2019-08-206.87.149-1.5922.6052.14
2019-08-217.037.1773.3824.7062.15
2019-08-226.987.191-0.7112.4182.16
2019-08-236.897.207-1.2892.8652.16
2019-08-266.897.2370.0005.2252.17
2019-08-276.977.2541.1612.9032.18
2019-08-286.857.269-1.7222.5822.18
2019-08-296.797.276-0.8761.3142.18
2019-08-306.627.297-2.5043.6822.19
2019-09-026.857.3213.4744.2302.20
2019-09-036.917.3310.8761.7522.20
2019-09-047.027.3541.5923.9072.21
2019-09-057.077.3660.7122.1372.21
2019-09-0677.384-0.9903.1122.22
2019-09-097.27.4012.8572.7142.22
2019-09-107.357.4252.0834.0282.23
2019-09-117.257.448-1.3613.6732.23
2019-09-127.227.460-0.4142.0692.24
2019-09-167.287.4770.8312.7702.24
2019-09-177.287.5120.0005.7692.25
2019-09-187.177.528-1.5112.7472.26
2019-09-197.187.5420.1392.3712.26
2019-09-207.147.553-0.5571.8112.27
2019-09-237.037.565-1.5411.9612.27
2019-09-2477.578-0.4272.2762.27
2019-09-256.737.592-3.8572.4292.28
2019-09-266.547.613-2.8233.8632.28
2019-09-276.557.6250.1532.2942.29
2019-09-306.587.6390.4582.4432.29
2019-10-086.657.6531.0642.5842.30
2019-10-096.657.6610.0001.5042.30
2019-10-106.667.6690.1501.3532.30
2019-10-116.77.6770.6011.5022.30
2019-10-146.887.6932.6872.8362.31
2019-10-156.97.7030.2911.7442.31
2019-10-166.797.716-1.5942.1742.31
2019-10-176.777.724-0.2951.4732.32
2019-10-186.677.741-1.4773.1022.32
2019-10-216.587.753-1.3492.0992.33
2019-10-226.627.7570.6080.7602.33
2019-10-236.587.763-0.6041.0572.33
2019-10-246.567.769-0.3041.0642.33
2019-10-256.677.7831.6772.5912.33
2019-10-286.667.790-0.1501.3492.34
2019-10-296.527.803-2.1022.2522.34
2019-10-306.437.812-1.3801.6872.34
2019-10-316.457.8200.3111.5552.35
2019-11-016.587.8342.0162.6362.35
2019-11-046.897.8694.7116.0792.36
2019-11-056.917.8830.2902.3222.36
2019-11-067.087.9002.4602.8942.37
2019-11-077.277.9222.6843.6722.38
2019-11-087.147.944-1.7883.7142.38
2019-11-116.987.959-2.2412.5212.39
2019-11-126.897.979-1.2893.5822.39
2019-11-136.697.997-2.9033.1932.40
2019-11-146.688.006-0.1491.6442.40
2019-11-156.638.016-0.7491.7962.40
2019-11-186.668.0250.4521.5082.41
2019-11-196.828.0432.4023.3032.41
2019-11-206.698.057-1.9062.4932.42
2019-11-216.718.0660.2991.4952.42
2019-11-226.558.084-2.3853.4282.43
2019-11-256.698.1052.1373.6642.43
2019-11-266.598.116-1.4952.0932.43
2019-11-276.568.126-0.4551.8212.44
2019-11-286.568.1320.0001.0672.44
2019-11-296.68.1420.6101.8292.44
2019-12-026.628.1490.3031.2122.44
2019-12-036.578.159-0.7551.8132.45
2019-12-046.68.1700.4571.9792.45
2019-12-056.628.1750.3030.9092.45
2019-12-066.648.1780.3020.6042.45
2019-12-096.648.1840.0001.0542.46
2019-12-106.648.1890.0000.9042.46
2019-12-116.658.1970.1511.5062.46
2019-12-126.658.2010.0000.7522.46
2019-12-136.728.2111.0531.6542.46
2019-12-166.848.2241.7862.3812.47
2019-12-176.888.2350.5851.9012.47
2019-12-186.818.244-1.0171.5992.47
2019-12-196.828.2530.1471.4682.48
2019-12-206.578.273-3.6663.6662.48
2019-12-236.498.281-1.2181.5222.48
2019-12-246.558.2880.9241.3872.49
2019-12-256.528.294-0.4581.0692.49
2019-12-266.588.2990.9200.9202.49
2019-12-276.638.3150.7602.8882.49
2019-12-306.678.3250.6031.8102.50
2019-12-316.828.3412.2492.8492.50
2020-01-026.888.3530.8802.0532.51
2020-01-036.888.3620.0001.4532.51
2020-01-066.848.373-0.5812.0352.51
2020-01-076.98.3810.8771.3162.51
2020-01-086.758.392-2.1742.0292.52
2020-01-096.918.4072.3702.5192.52
2020-01-107.128.4353.0394.7762.53
2020-01-137.298.4562.3883.5112.54
2020-01-147.188.471-1.5092.4692.54
2020-01-157.438.5003.4824.7352.55
2020-01-167.438.5170.0002.6922.56
2020-01-177.368.534-0.9422.6922.56
2020-01-207.478.5601.4954.2122.57
2020-01-217.778.5914.0164.8192.58
2020-01-227.298.644-6.1788.7522.59
2020-01-236.868.671-5.8984.6642.60
2020-02-036.148.696-10.4964.9562.61
2020-02-046.538.7376.3527.4922.62
2020-02-057.018.8037.35111.3322.64
2020-02-067.288.8563.8528.7022.66
2020-02-076.958.900-4.5337.5552.67
2020-02-106.778.924-2.5904.3172.68
2020-02-116.788.9370.1482.3632.68
2020-02-126.758.948-0.4421.9172.68
2020-02-136.638.959-1.7781.9262.69
2020-02-146.768.9741.9612.7152.69
2020-02-176.928.9882.3672.3672.70
2020-02-1879.0011.1562.3122.70
2020-02-196.949.012-0.8571.8572.70
2020-02-206.969.0250.2882.1612.71
2020-02-216.959.035-0.1441.7242.71
2020-02-246.939.049-0.2882.4462.71
2020-02-256.999.0730.8664.1852.72
2020-02-266.899.082-1.4311.5742.72
2020-02-276.819.094-1.1612.0322.73
2020-02-286.549.115-3.9653.9652.73
2020-03-026.819.1394.1284.1282.74
2020-03-036.789.151-0.4412.2032.75
2020-03-047.019.1773.3924.4252.75
2020-03-057.089.1950.9993.1382.76
2020-03-067.119.2160.4243.5312.76
2020-03-096.999.243-1.6884.5012.77
2020-03-107.049.2690.7154.4352.78
2020-03-116.959.286-1.2782.9832.79
2020-03-126.779.307-2.5903.7412.79
2020-03-136.639.329-2.0683.9882.80
2020-03-166.569.359-1.0565.4302.81
2020-03-176.449.396-1.8296.8602.82
2020-03-186.349.417-1.5534.0372.83
2020-03-196.29.439-2.2084.2592.83
2020-03-206.39.4541.6132.9032.84
2020-03-236.19.467-3.1752.5402.84
2020-03-246.29.4861.6393.6072.85
2020-03-256.39.4961.6131.9352.85
2020-03-266.319.5140.1593.4922.85
2020-03-276.289.524-0.4751.9022.86
2020-03-306.139.534-2.3891.9112.86
2020-03-316.159.5400.3261.1422.86
2020-04-016.079.550-1.3011.9512.86
2020-04-025.989.564-1.4832.9652.87
2020-04-035.969.574-0.3342.0072.87
2020-04-076.259.6014.8665.0342.88
2020-04-086.59.6294.0005.2802.89
2020-04-096.579.6451.0772.9232.89
2020-04-106.419.665-2.4353.6532.90
2020-04-136.399.680-0.3122.8082.90
2020-04-146.499.7081.5655.1642.91
2020-04-156.539.7180.6162.0032.92
2020-04-166.439.728-1.5311.8382.92
2020-04-176.289.745-2.3333.2662.92
2020-04-206.329.7580.6372.3892.93
2020-04-216.29.771-1.8992.5322.93
2020-04-226.199.779-0.1611.6132.93
2020-04-236.29.7920.1622.4232.94
2020-04-246.039.809-2.7423.3872.94
2020-04-275.999.820-0.6632.3222.95
2020-04-285.99.843-1.5034.5082.95
2020-04-295.919.8540.1692.3732.96
2020-04-305.989.8631.1841.6922.96
2020-05-066.019.8740.5022.1742.96
2020-05-075.999.889-0.3332.9952.97
2020-05-086.019.8940.3341.1692.97
2020-05-115.979.901-0.6661.3312.97
2020-05-126.019.9090.6701.5082.97
2020-05-1369.914-0.1660.9982.97
2020-05-145.969.919-0.6671.0002.98
2020-05-155.979.9280.1681.8462.98
2020-05-185.969.932-0.1680.8382.98
2020-05-196.099.9442.1812.3492.98
2020-05-206.49.9735.0905.4192.99
2020-05-216.459.9920.7813.5943.00
2020-05-226.3310.008-1.8603.1013.00
2020-05-256.510.0252.6863.0023.01
2020-05-266.6110.0411.6922.9233.01
2020-05-276.6510.0630.6054.0853.02
2020-05-286.6910.0780.6022.5563.02
2020-05-296.7510.0910.8972.3923.03
2020-06-016.8810.1041.9262.2223.03
2020-06-026.8510.111-0.4361.3083.03
2020-06-036.910.1190.7301.3143.04
2020-06-047.0110.1361.5942.8993.04
2020-06-057.1310.1491.7122.2823.04
2020-06-087.1910.1700.8423.5063.05
2020-06-097.210.1890.1393.0603.06
2020-06-107.4210.2203.0565.0003.07
2020-06-117.4310.2360.1352.5613.07
2020-06-127.6410.2702.8265.3843.08
2020-06-157.9910.3114.5816.1523.09
2020-06-168.0410.3230.6261.8773.10
2020-06-178.4510.3645.1005.7213.11
2020-06-187.8910.430-6.62710.0593.13
2020-06-197.8810.447-0.1272.6623.13
2020-06-227.6610.477-2.7924.6953.14
2020-06-237.6710.4960.1313.0033.15
2020-06-247.5510.521-1.5653.9113.16
2020-06-297.6210.5410.9273.1793.16
2020-06-307.9110.5643.8063.4123.17
2020-07-017.8810.609-0.3796.9533.18
2020-07-027.7410.630-1.7773.1733.19
2020-07-037.7410.6420.0001.9383.19
2020-07-067.8210.6591.0342.5843.20
2020-07-078.1510.6924.2204.8593.21
2020-07-088.1710.7130.2453.0673.21
2020-07-098.3610.7482.3265.0183.22
2020-07-108.2510.774-1.3163.8283.23
2020-07-138.410.7931.8182.6673.24
2020-07-148.3810.821-0.2384.0483.25
2020-07-158.0910.854-3.4614.8933.26
2020-07-167.410.910-8.5299.0233.27
2020-07-177.4810.9391.0814.7303.28
2020-07-207.6810.9562.6742.5403.29
2020-07-217.8210.9731.8232.6043.29
2020-07-227.8810.9890.7672.5583.30
2020-07-237.9711.0221.1424.9493.31
2020-07-247.5511.067-5.2707.1523.32
2020-07-277.5911.0830.5302.5173.32
2020-07-287.511.103-1.1863.1623.33
2020-07-297.9711.1506.2677.0673.34
2020-07-308.1311.1802.0084.3913.35
2020-07-318.1711.1980.4922.7063.36
2020-08-038.8911.2678.8139.3023.38
2020-08-048.911.2990.1124.3873.39
2020-08-059.0611.3331.7984.3823.40
2020-08-068.5911.393-5.1888.4993.42
2020-08-077.8911.451-8.1498.7313.44
2020-08-107.7111.487-2.2815.5773.45
2020-08-117.7511.5080.5193.3723.45
2020-08-127.7511.5310.0003.4843.46
2020-08-137.611.547-1.9352.5813.46
2020-08-147.711.5601.3161.9743.47
2020-08-177.7811.5721.0391.8183.47
2020-08-187.8211.5800.5141.2853.47
2020-08-197.6911.593-1.6622.0463.48
2020-08-207.6411.618-0.6503.9013.49
2020-08-217.7411.6271.3091.4403.49
2020-08-247.711.637-0.5171.5503.49
2020-08-257.6911.645-0.1301.1693.49
2020-08-268.0311.6994.4218.0623.51
2020-08-278.1311.7191.2452.9893.52
2020-08-288.1411.7310.1231.7223.52
2020-08-318.0811.746-0.7372.3343.52
2020-09-017.9511.764-1.6092.5993.53
2020-09-027.9511.7740.0001.5093.53
2020-09-037.8811.789-0.8812.3903.54
2020-09-048.0811.8402.5387.4873.55
2020-09-078.0711.855-0.1242.2283.56
2020-09-088.0311.866-0.4961.7353.56
2020-09-097.7711.889-3.2383.4873.57
2020-09-107.7111.908-0.7722.9603.57
2020-09-117.8211.9231.4272.3353.58
2020-09-148.0311.9462.6853.4533.58
2020-09-15811.959-0.3741.8683.59
2020-09-168.311.9973.7505.5003.60
2020-09-178.3612.0230.7233.7353.61
2020-09-188.412.0340.4781.6753.61
2020-09-218.3612.049-0.4762.0243.61
2020-09-228.3212.063-0.4782.1533.62
2020-09-238.2312.074-1.0821.5633.62
2020-09-248.0312.095-2.4303.1593.63
2020-09-258.0312.1080.0001.8683.63
2020-09-287.7312.142-3.7365.2303.64
2020-09-297.6912.153-0.5171.8113.65
2020-09-307.7912.1741.3003.2513.65
2020-10-097.8712.1861.0271.7973.66
2020-10-127.9412.1960.8891.5253.66
2020-10-137.9612.2090.2521.8893.66
2020-10-147.9612.2170.0001.2563.67
2020-10-157.9512.227-0.1261.5083.67
2020-10-16812.2360.6291.3843.67
2020-10-198.1212.2571.5003.1253.68
2020-10-208.1712.2700.6161.8473.68
2020-10-218.1312.286-0.4902.3263.69
2020-10-228.0112.303-1.4762.5833.69
2020-10-237.8812.327-1.6233.6203.70
2020-10-267.8812.3420.0002.2843.70
2020-10-277.8712.353-0.1271.6503.71
2020-10-287.7712.368-1.2712.4143.71
2020-10-297.7912.3810.2571.9313.71
2020-10-307.7612.387-0.3851.0273.72
2020-11-028.1712.4365.2847.2163.73
2020-11-038.2212.4470.6121.5913.73
2020-11-048.2512.4620.3652.0683.74
2020-11-058.2912.4710.4851.3333.74
2020-11-068.5312.4962.8953.6193.75
2020-11-098.9212.5384.5725.6273.76
2020-11-109.0512.5581.4572.5783.77
2020-11-119.4912.5954.8624.7513.78
2020-11-128.6912.673-8.43010.7483.80
2020-11-138.712.7160.1155.8693.81
2020-11-168.8612.7451.8394.0233.82
2020-11-178.712.811-1.8069.0293.84
2020-11-188.5812.839-1.3793.9083.85
2020-11-198.5812.8540.0002.0983.86
2020-11-208.7612.8792.0983.4973.86
2020-11-238.9812.9032.5113.1963.87
2020-11-248.9312.914-0.5571.4483.87
2020-11-258.7512.937-2.0163.1353.88
2020-11-268.812.9520.5712.0573.89
2020-11-278.8412.9680.4552.1593.89
2020-11-308.9112.9860.7922.4893.90
2020-12-018.9613.0040.5612.3573.90
2020-12-028.9213.020-0.4462.1213.91
2020-12-038.9913.0360.7852.1303.91
2020-12-048.9813.062-0.1113.4483.92
2020-12-078.9313.074-0.5571.6703.92
2020-12-088.8213.104-1.2324.0313.93
2020-12-098.7113.117-1.2471.8143.94
2020-12-108.6413.132-0.8042.0673.94
2020-12-118.6713.1650.3474.6303.95
2020-12-148.7213.1820.5772.3073.95
2020-12-158.5713.204-1.7203.0963.96
2020-12-168.613.2300.3503.6173.97

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询