咨询电话: 028-8546-5828 联系券源 余券宝

江苏国泰股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
盛洋科技 中天火箭 华森制药 永和智控 浙江广厦 深桑达A 中国海防 工业富联 光大嘉宝 申联生物

江苏国泰股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-179.510000
2017-11-179.030.044-5.0475.8890.01
2017-11-209.120.0750.9974.0970.02
2017-11-218.960.100-1.7543.2890.03
2017-11-229.060.1231.1163.0130.04
2017-11-238.80.152-2.8703.9740.05
2017-11-248.790.165-0.1141.8180.05
2017-11-278.780.187-0.1142.9580.06
2017-11-288.820.2000.4561.8220.06
2017-11-298.70.221-1.3612.8340.07
2017-11-308.510.238-2.1842.4140.07
2017-12-018.50.250-0.1181.7630.08
2017-12-048.30.274-2.3533.4120.08
2017-12-057.970.309-3.9765.3010.09
2017-12-068.120.3291.8822.8860.10
2017-12-078.020.337-1.2321.2320.10
2017-12-088.110.3501.1221.9950.11
2017-12-118.270.3651.9732.0960.11
2017-12-128.230.382-0.4842.5390.11
2017-12-138.220.391-0.1221.2150.12
2017-12-148.260.4000.4871.3380.12
2017-12-158.310.4110.6051.5740.12
2017-12-188.150.434-1.9253.3690.13
2017-12-198.290.4491.7182.2090.13
2017-12-208.030.471-3.1363.2570.14
2017-12-218.230.4952.4913.4870.15
2017-12-228.160.509-0.8512.0660.15
2017-12-258.10.527-0.7352.6960.16
2017-12-268.180.5420.9882.2220.16
2017-12-278.360.5632.2003.0560.17
2017-12-288.360.5770.0001.9140.17
2017-12-298.370.5850.1201.1960.18
2018-01-028.420.5960.5971.5530.18
2018-01-038.530.6151.3062.7320.18
2018-01-048.60.6340.8212.5790.19
2018-01-058.550.645-0.5811.5120.19
2018-01-088.710.6611.8712.2220.20
2018-01-098.60.678-1.2632.4110.20
2018-01-108.440.700-1.8603.1400.21
2018-01-118.50.7110.7111.5400.21
2018-01-128.390.726-1.2942.1180.22
2018-01-158.060.759-3.9334.8870.23
2018-01-168.080.7690.2481.6130.23
2018-01-178.110.7880.3712.7230.24
2018-01-188.110.7940.0000.9860.24
2018-01-198.060.805-0.6171.6030.24
2018-01-228.190.8261.6133.1020.25
2018-01-238.240.8360.6111.4650.25
2018-01-248.20.852-0.4852.3060.26
2018-01-258.240.8660.4881.9510.26
2018-01-268.210.876-0.3641.5780.26
2018-01-298.410.9072.4364.3850.27
2018-01-308.320.936-1.0704.1620.28
2018-01-318.150.955-2.0432.7640.29
2018-02-017.830.991-3.9265.5210.30
2018-02-027.731.031-1.2776.2580.31
2018-02-057.481.060-3.2344.6570.32
2018-02-066.941.096-7.2196.1500.33
2018-02-077.241.1284.3235.3310.34
2018-02-087.41.1472.2103.0390.34
2018-02-097.311.177-1.2165.0000.35
2018-02-127.471.1982.1893.4200.36
2018-02-137.451.216-0.2682.8110.36
2018-02-147.491.2250.5371.4770.37
2018-02-227.571.2381.0682.0030.37
2018-02-237.521.253-0.6612.5100.38
2018-02-267.651.2701.7292.5270.38
2018-02-277.621.284-0.3922.2220.39
2018-02-287.791.3072.2313.5430.39
2018-03-017.891.3241.2842.5670.40
2018-03-027.791.342-1.2672.7880.40
2018-03-057.821.3520.3851.6690.41
2018-03-067.861.3590.5121.0230.41
2018-03-077.681.380-2.2903.1810.41
2018-03-087.691.3890.1301.4320.42
2018-03-097.951.4113.3813.3810.42
2018-03-128.161.4382.6423.8990.43
2018-03-138.131.453-0.3682.3280.44
2018-03-148.21.4810.8614.0590.44
2018-03-158.21.5040.0003.2930.45
2018-03-168.111.519-1.0982.3170.46
2018-03-198.21.5401.1103.0830.46
2018-03-208.091.555-1.3412.1950.47
2018-03-217.91.584-2.3494.3260.48
2018-03-227.861.598-0.5062.1520.48
2018-03-237.261.647-7.6348.1420.49
2018-03-267.231.684-0.4136.0610.51
2018-03-277.361.6991.7982.4900.51
2018-03-287.11.718-3.5333.2610.52
2018-03-297.211.7301.5491.9720.52
2018-03-307.261.7370.6931.2480.52
2018-04-027.451.7572.6173.1680.53
2018-04-037.341.768-1.4771.7450.53
2018-04-047.241.785-1.3622.8610.54
2018-04-097.111.800-1.7962.4860.54
2018-04-107.231.8141.6882.3910.54
2018-04-117.281.8230.6921.5210.55
2018-04-127.121.837-2.1982.3350.55
2018-04-137.171.8470.7021.6850.55
2018-04-167.071.864-1.3952.7890.56
2018-04-176.881.882-2.6873.2530.56
2018-04-186.981.9021.4533.3430.57
2018-04-196.971.910-0.1431.4330.57
2018-04-206.531.948-6.3136.8870.58
2018-04-236.561.9620.4592.6030.59
2018-04-246.681.9751.8292.2870.59
2018-04-256.731.9870.7492.2460.60
2018-04-266.482.013-3.7154.7550.60
2018-04-276.562.0231.2351.8520.61
2018-05-026.492.044-1.0673.8110.61
2018-05-036.952.0997.0889.5530.63
2018-05-046.82.115-2.1582.8780.63
2018-05-077.312.1807.50010.5880.65
2018-05-087.212.193-1.3682.1890.66
2018-05-097.242.2070.4162.3580.66
2018-05-107.272.2180.4141.7960.67
2018-05-117.342.2400.9633.5760.67
2018-05-147.142.259-2.7253.2700.68
2018-05-157.182.2730.5602.2410.68
2018-05-167.12.283-1.1141.6710.68
2018-05-177.082.295-0.2822.1130.69
2018-05-187.12.3090.2822.2600.69
2018-05-217.282.3352.5354.3660.70
2018-05-227.422.3541.9233.0220.71
2018-05-237.352.369-0.9432.4260.71
2018-05-247.492.3841.9052.4490.72
2018-05-257.262.413-3.0714.8060.72
2018-05-287.272.4270.1382.3420.73
2018-05-297.242.441-0.4132.3380.73
2018-05-306.622.477-8.5646.4920.74
2018-05-316.822.4943.0213.0210.75
2018-06-016.752.514-1.0263.5190.75
2018-06-046.742.526-0.1482.0740.76
2018-06-056.882.5392.0772.3740.76
2018-06-066.782.551-1.4532.0350.77
2018-06-076.722.562-0.8852.0650.77
2018-06-086.592.582-1.9353.5710.77
2018-06-116.522.598-1.0622.8830.78
2018-06-126.672.6192.3013.8340.79
2018-06-136.472.638-2.9993.4480.79
2018-06-146.482.6480.1551.8550.79
2018-06-156.242.672-3.7044.7840.80
2018-06-195.572.716-10.7379.4550.81
2018-06-205.592.7330.3593.5910.82
2018-06-215.352.760-4.2936.0820.83
2018-06-225.52.7922.8046.9160.84
2018-06-255.562.8041.0912.7270.84
2018-06-265.732.8353.0586.2950.85
2018-06-275.822.8541.5714.0140.86
2018-06-285.772.870-0.8593.2650.86
2018-06-295.952.8893.1203.8130.87
2018-07-025.832.907-2.0173.6970.87
2018-07-035.972.9242.4013.4310.88
2018-07-045.852.936-2.0102.5130.88
2018-07-055.582.960-4.6155.1280.89
2018-07-065.832.9874.4805.5560.90
2018-07-095.952.9972.0582.0580.90
2018-07-106.073.0112.0172.8570.90
2018-07-115.883.033-3.1304.4480.91
2018-07-126.043.0562.7214.5920.92
2018-07-135.973.066-1.1591.9870.92
2018-07-165.963.076-0.1682.0100.92
2018-07-175.983.0870.3362.1810.93
2018-07-185.873.099-1.8392.5080.93
2018-07-195.83.112-1.1932.5550.93
2018-07-205.873.1211.2071.8970.94
2018-07-235.983.1401.8743.7480.94
2018-07-246.143.1582.6763.6790.95
2018-07-256.113.167-0.4891.6290.95
2018-07-266.093.176-0.3271.8000.95
2018-07-275.983.187-1.8062.2990.96
2018-07-305.933.199-0.8362.3410.96
2018-07-315.943.2080.1691.8550.96
2018-08-015.873.220-1.1782.5250.97
2018-08-025.633.252-4.0896.6440.98
2018-08-035.443.272-3.3754.4400.98
2018-08-065.363.292-1.4714.5960.99
2018-08-075.53.3082.6123.5450.99
2018-08-085.433.321-1.2732.7271.00
2018-08-095.543.3382.0263.6831.00
2018-08-105.523.347-0.3611.9861.00
2018-08-135.53.359-0.3622.5361.01
2018-08-145.483.365-0.3641.4551.01
2018-08-155.383.375-1.8252.1901.01
2018-08-165.373.386-0.1862.4161.02
2018-08-175.243.404-2.4214.0971.02
2018-08-205.233.416-0.1912.8631.02
2018-08-215.33.4251.3381.9121.03
2018-08-225.243.430-1.1321.3211.03
2018-08-235.313.4391.3361.9081.03
2018-08-245.463.4662.8256.0261.04
2018-08-275.493.4730.5491.4651.04
2018-08-285.463.481-0.5461.8211.04
2018-08-295.393.488-1.2821.4651.05
2018-08-305.33.502-1.6703.1541.05
2018-08-315.243.508-1.1321.3211.05
2018-09-035.233.518-0.1912.4811.06
2018-09-045.233.5320.0003.0591.06
2018-09-055.793.55410.7074.5891.07
2018-09-065.593.571-3.4543.6271.07
2018-09-075.433.593-2.8625.0091.08
2018-09-105.243.613-3.4994.4201.08
2018-09-115.33.6261.1453.0531.09
2018-09-125.363.6391.1322.8301.09
2018-09-135.383.6530.3733.1721.10
2018-09-145.383.6670.0003.1601.10
2018-09-175.233.676-2.7882.0451.10
2018-09-185.343.6922.1033.6331.11
2018-09-195.373.7070.5623.3711.11
2018-09-205.533.7322.9805.4001.12
2018-09-215.63.7531.2664.5211.13
2018-09-255.543.758-1.0711.0711.13
2018-09-265.523.767-0.3611.9861.13
2018-09-275.423.776-1.8121.8121.13
2018-09-285.53.7841.4761.8451.14
2018-10-085.293.801-3.8183.8181.14
2018-10-095.363.8091.3231.8901.14
2018-10-105.293.823-1.3063.1721.15
2018-10-114.733.855-10.5868.1291.16
2018-10-124.593.887-2.9608.2451.17
2018-10-154.323.916-5.8828.0611.17
2018-10-164.293.927-0.6943.0091.18
2018-10-174.293.9480.0006.0611.18
2018-10-184.163.958-3.0302.7971.19
2018-10-194.293.9773.1255.2881.19
2018-10-224.494.0014.6626.5271.20
2018-10-234.394.014-2.2273.3411.20
2018-10-244.394.0240.0002.9611.21
2018-10-254.394.0400.0004.3281.21
2018-10-264.674.0806.37810.2511.22
2018-10-294.64.091-1.4992.7841.23
2018-10-304.74.1072.1744.1301.23
2018-10-314.834.1222.7663.6171.24
2018-11-014.744.133-1.8632.8991.24
2018-11-024.874.1472.7433.3761.24
2018-11-054.964.1651.8484.3121.25
2018-11-065.014.1751.0082.6211.25
2018-11-075.034.1910.3993.5931.26
2018-11-085.014.201-0.3982.3861.26
2018-11-094.984.210-0.5992.3951.26
2018-11-125.134.2233.0123.0121.27
2018-11-135.194.2431.1704.4831.27
2018-11-145.24.2550.1932.8901.28
2018-11-155.334.2652.5002.3081.28
2018-11-165.254.288-1.5015.0661.29
2018-11-195.284.3000.5712.8571.29
2018-11-205.044.322-4.5455.1141.30
2018-11-215.184.3432.7784.9601.30
2018-11-225.24.3510.3861.7371.31
2018-11-234.94.378-5.7696.7311.31
2018-11-264.934.3880.6122.4491.32
2018-11-275.024.4021.8263.2451.32
2018-11-285.124.4191.9923.9841.33
2018-11-2954.437-2.3444.4921.33
2018-11-305.154.4643.0006.2001.34
2018-12-035.334.4803.4953.6891.34
2018-12-045.264.494-1.3133.0021.35
2018-12-055.144.502-2.2811.9011.35
2018-12-064.924.519-4.2804.0861.36
2018-12-075.074.5343.0493.6591.36
2018-12-104.974.545-1.9722.5641.36
2018-12-115.014.5500.8051.4081.37
2018-12-125.284.5835.3897.3851.37
2018-12-135.244.597-0.7583.2201.38
2018-12-145.014.618-4.3894.9621.39
2018-12-174.924.632-1.7963.3931.39
2018-12-184.944.6440.4073.0491.39
2018-12-194.94.653-0.8102.2271.40
2018-12-205.054.6693.0613.6731.40
2018-12-215.054.6760.0001.7821.40
2018-12-245.194.6942.7724.1581.41
2018-12-255.254.7091.1563.4681.41
2018-12-265.224.726-0.5713.8101.42
2018-12-275.174.741-0.9583.4481.42
2018-12-285.24.7540.5803.0951.43
2019-01-025.124.769-1.5383.4621.43
2019-01-035.194.7831.3673.1251.43
2019-01-045.384.8133.6616.7441.44
2019-01-075.454.8271.3013.1601.45
2019-01-085.334.836-2.2022.0181.45
2019-01-095.34.848-0.5632.6271.45
2019-01-105.244.857-1.1322.0751.46
2019-01-115.354.8712.0993.2441.46
2019-01-145.374.8800.3741.8691.46
2019-01-155.584.9163.9117.8211.47
2019-01-165.484.927-1.7922.5091.48
2019-01-175.334.940-2.7372.7371.48
2019-01-185.364.9510.5632.6271.49
2019-01-215.374.9580.1871.4931.49
2019-01-225.264.978-2.0484.6551.49
2019-01-235.34.9850.7601.5211.50
2019-01-245.425.0032.2643.9621.50
2019-01-255.485.0231.1074.4281.51
2019-01-285.45.036-1.4602.7371.51
2019-01-295.225.052-3.3333.8891.52
2019-01-305.15.067-2.2993.4481.52
2019-01-315.145.0770.7842.3531.52
2019-02-015.235.0891.7512.7241.53
2019-02-115.425.1093.6334.3981.53
2019-02-125.465.1200.7382.3991.54
2019-02-135.65.1392.5644.0291.54
2019-02-145.65.1590.0004.2861.55
2019-02-155.85.1963.5717.6791.56
2019-02-186.085.2294.8286.5521.57
2019-02-195.985.247-1.6453.6181.57
2019-02-205.965.263-0.3343.1771.58
2019-02-215.855.281-1.8463.6911.58
2019-02-225.975.3012.0514.1031.59
2019-02-256.245.3244.5234.3551.60
2019-02-266.165.344-1.2823.8461.60
2019-02-276.065.364-1.6234.0581.61
2019-02-286.185.3791.9802.9701.61
2019-03-016.155.393-0.4852.7511.62
2019-03-046.235.4241.3015.8541.63
2019-03-056.395.4452.5684.0131.63
2019-03-066.55.4661.7213.7561.64
2019-03-076.445.478-0.9232.3081.64
2019-03-085.995.510-6.9886.3661.65
2019-03-116.215.5283.6733.5061.66
2019-03-126.285.5441.1273.0601.66
2019-03-136.275.565-0.1593.9811.67
2019-03-146.155.588-1.9144.6251.68
2019-03-156.395.6103.9024.0651.68
2019-03-186.675.6494.3827.0421.69
2019-03-196.555.662-1.7992.3991.70
2019-03-206.55.679-0.7633.0531.70
2019-03-216.55.6900.0002.0001.71
2019-03-226.595.7071.3853.0771.71
2019-03-256.395.719-3.0352.4281.72
2019-03-266.165.743-3.5994.5381.72
2019-03-276.235.7581.1362.9221.73
2019-03-286.135.770-1.6052.4081.73
2019-03-296.315.7942.9364.5681.74
2019-04-016.555.8173.8034.1201.75
2019-04-026.555.8280.0002.1371.75
2019-04-036.625.8421.0692.4431.75
2019-04-046.695.8641.0573.9271.76
2019-04-087.25.9397.62312.5561.78
2019-04-096.975.955-3.1942.7781.79
2019-04-107.36.0094.7358.8951.80
2019-04-117.376.0740.95910.5481.82
2019-04-127.186.103-2.5784.8851.83
2019-04-156.936.136-3.4825.7101.84
2019-04-167.046.1551.5873.1751.85
2019-04-177.126.1761.1363.5511.85
2019-04-186.916.196-2.9493.5111.86
2019-04-197.076.2252.3154.9201.87
2019-04-227.076.2440.0003.2531.87
2019-04-237.176.2751.4145.0921.88
2019-04-247.086.300-1.2554.3241.89
2019-04-256.866.333-3.1075.6501.90
2019-04-266.686.361-2.6245.1021.91
2019-04-296.466.391-3.2935.5391.92
2019-04-306.516.4090.7743.2511.92
2019-05-065.916.443-9.2176.9121.93
2019-05-075.916.4690.0005.4151.94
2019-05-085.716.487-3.3843.7231.95
2019-05-095.556.503-2.8023.5031.95
2019-05-105.76.5272.7035.0451.96
2019-05-135.766.5511.0534.9121.97
2019-05-145.616.563-2.6042.6041.97
2019-05-155.736.5742.1392.3171.97
2019-05-165.776.5810.6981.5711.97
2019-05-175.446.615-5.7197.4521.98
2019-05-205.426.636-0.3684.5961.99
2019-05-215.516.6481.6612.5831.99
2019-05-225.436.660-1.4522.7222.00
2019-05-235.326.670-2.0262.2102.00
2019-05-245.256.681-1.3162.6322.00
2019-05-275.436.7033.4294.7622.01
2019-05-285.446.7100.1841.4732.01
2019-05-295.466.7200.3682.2062.02
2019-05-305.46.730-1.0992.3812.02
2019-05-315.326.744-1.4812.9632.02
2019-06-035.276.755-0.9402.6322.03
2019-06-045.146.769-2.4673.2262.03
2019-06-055.226.7851.5563.6962.04
2019-06-065.116.798-2.1073.0652.04
2019-06-105.186.8081.3702.3482.04
2019-06-115.386.8273.8614.2472.05
2019-06-125.36.836-1.4871.8592.05
2019-06-135.316.8430.1891.6982.05
2019-06-145.166.859-2.8253.7662.06
2019-06-175.276.8742.1323.2952.06
2019-06-185.316.8800.7591.5182.06
2019-06-195.366.8920.9422.6372.07
2019-06-205.466.9071.8663.3582.07
2019-06-215.566.9181.8322.1982.08
2019-06-245.586.9280.3602.1582.08
2019-06-255.566.942-0.3583.0472.08
2019-06-265.586.9490.3601.6192.08
2019-06-275.626.9580.7171.7922.09
2019-06-285.516.971-1.9572.8472.09
2019-07-015.676.9792.9041.6332.09
2019-07-025.636.984-0.7051.2352.10
2019-07-035.556.993-1.4211.7762.10
2019-07-045.517.001-0.7211.8022.10
2019-07-055.567.0060.9071.0892.10
2019-07-085.327.027-4.3174.6762.11
2019-07-095.37.035-0.3761.8802.11
2019-07-105.277.041-0.5661.5092.11
2019-07-115.287.0490.1901.7082.11
2019-07-125.357.0581.3262.0832.12
2019-07-155.397.0730.7483.3642.12
2019-07-165.397.0790.0001.2992.12
2019-07-175.347.085-0.9281.2992.13
2019-07-185.27.096-2.6222.6222.13
2019-07-195.27.1040.0001.7312.13
2019-07-225.087.118-2.3083.2692.14
2019-07-235.137.1240.9841.3782.14
2019-07-245.197.1311.1701.7542.14
2019-07-255.187.138-0.1931.5412.14
2019-07-265.187.1440.0001.3512.14
2019-07-295.137.149-0.9651.3512.14
2019-07-305.197.1581.1701.9492.15
2019-07-315.267.1681.3492.3122.15
2019-08-015.327.1811.1412.8522.15
2019-08-025.37.193-0.3762.8202.16
2019-08-055.347.2100.7553.7742.16
2019-08-065.287.222-1.1242.8092.17
2019-08-075.397.2352.0832.8412.17
2019-08-085.357.245-0.7422.2262.17
2019-08-095.277.259-1.4953.1782.18
2019-08-125.277.2680.0002.0872.18
2019-08-135.217.275-1.1391.5182.18
2019-08-145.187.292-0.5764.0312.19
2019-08-155.137.305-0.9653.0892.19
2019-08-165.17.313-0.5851.7542.19
2019-08-195.257.3272.9413.3332.20
2019-08-205.297.3370.7622.0952.20
2019-08-215.37.3420.1891.3232.20
2019-08-225.347.3520.7552.2642.21
2019-08-235.327.362-0.3752.2472.21
2019-08-265.297.377-0.5643.1952.21
2019-08-275.357.3851.1341.8902.22
2019-08-285.267.395-1.6822.2432.22
2019-08-295.377.4052.0912.2812.22
2019-08-305.247.420-2.4213.5382.23
2019-09-025.437.4403.6264.3892.23
2019-09-035.417.448-0.3681.6572.23
2019-09-045.497.4581.4792.2182.24
2019-09-055.477.468-0.3642.1862.24
2019-09-065.577.4781.8282.1942.24
2019-09-095.637.4861.0771.7952.25
2019-09-105.597.494-0.7101.5992.25
2019-09-115.587.502-0.1791.7892.25
2019-09-125.627.5090.7171.4342.25
2019-09-165.577.518-0.8901.9572.26
2019-09-175.47.533-3.0523.2322.26
2019-09-185.397.538-0.1851.1112.26
2019-09-195.447.5460.9281.8552.26
2019-09-205.447.5510.0001.1032.27
2019-09-235.37.562-2.5742.5742.27
2019-09-245.327.5700.3771.6982.27
2019-09-255.227.580-1.8802.2562.27
2019-09-265.157.590-1.3412.4902.28
2019-09-275.187.5960.5831.3592.28
2019-09-305.167.600-0.3860.9652.28
2019-10-085.27.6050.7751.1632.28
2019-10-095.267.6161.1542.3082.28
2019-10-105.37.6220.7601.5212.29
2019-10-115.317.6280.1891.3212.29
2019-10-145.397.6371.5072.0722.29
2019-10-155.37.649-1.6702.5972.29
2019-10-165.287.658-0.3772.0752.30
2019-10-175.237.668-0.9472.2732.30
2019-10-185.157.677-1.5302.1032.30
2019-10-215.117.684-0.7771.7482.31
2019-10-225.167.6890.9781.1742.31
2019-10-235.157.694-0.1941.1632.31
2019-10-245.187.6990.5830.9712.31
2019-10-255.197.7060.1931.7372.31
2019-10-285.277.7151.5412.1192.31
2019-10-295.217.721-1.1391.3282.32
2019-10-305.127.729-1.7271.9192.32
2019-10-315.137.7370.1951.7582.32
2019-11-015.247.7512.1443.1192.33
2019-11-045.237.756-0.1911.3362.33
2019-11-055.287.7650.9561.9122.33
2019-11-065.327.7830.7584.1672.33
2019-11-075.347.7920.3761.8802.34
2019-11-085.327.803-0.3752.6222.34
2019-11-115.147.818-3.3833.3832.35
2019-11-125.27.8261.1671.9462.35
2019-11-135.27.8330.0001.5382.35
2019-11-145.237.8390.5771.3462.35
2019-11-155.167.845-1.3381.5302.35
2019-11-185.27.8500.7751.1632.36
2019-11-195.297.8601.7312.3082.36
2019-11-205.247.871-0.9452.4572.36
2019-11-215.217.876-0.5731.1452.36
2019-11-225.297.8861.5362.3032.37
2019-11-255.387.8951.7011.8902.37
2019-11-265.367.902-0.3721.6732.37
2019-11-275.47.9120.7462.0522.37
2019-11-285.37.922-1.8522.4072.38
2019-11-295.857.97510.37710.7552.39
2019-12-026.468.01010.4276.6672.40
2019-12-036.18.034-5.5734.6442.41
2019-12-046.168.0520.9843.4432.42
2019-12-056.118.067-0.8123.0842.42
2019-12-066.28.0881.4733.9282.43
2019-12-096.628.1616.77413.2262.45
2019-12-106.558.179-1.0573.3232.45
2019-12-116.358.206-3.0535.1912.46
2019-12-126.468.2271.7323.7802.47
2019-12-136.438.241-0.4642.6322.47
2019-12-166.458.2650.3114.5102.48
2019-12-176.498.2940.6205.2712.49
2019-12-186.398.307-1.5412.4652.49
2019-12-196.48.3220.1562.8172.50
2019-12-206.28.348-3.1255.0002.50
2019-12-236.088.366-1.9353.7102.51
2019-12-246.388.3974.9345.7572.52
2019-12-256.398.4160.1573.6052.52
2019-12-266.58.4301.7212.5042.53
2019-12-276.558.4520.7694.1542.54
2019-12-306.618.4820.9165.3442.54
2019-12-316.678.5040.9084.0852.55
2020-01-026.678.5230.0003.2982.56
2020-01-036.568.534-1.6492.0992.56
2020-01-066.968.5986.09810.9762.58
2020-01-076.888.610-1.1492.1552.58
2020-01-086.938.6360.7274.5062.59
2020-01-096.918.649-0.2892.1652.59
2020-01-107.068.6812.1715.4992.60
2020-01-137.568.7347.0828.3572.62
2020-01-147.68.7660.5295.0262.63
2020-01-157.58.792-1.3164.2112.64
2020-01-167.638.8111.7333.0672.64
2020-01-177.598.842-0.5244.8492.65
2020-01-207.528.855-0.9221.9762.66
2020-01-217.248.876-3.7233.5902.66
2020-01-227.68.9234.9727.3202.68
2020-01-237.338.959-3.5535.9212.69
2020-02-036.588.959-10.2320.0002.69
2020-02-046.659.0371.06414.1342.71
2020-02-057.299.0989.62410.0752.73
2020-02-067.249.122-0.6863.9782.74
2020-02-077.059.145-2.6243.8672.74
2020-02-107.59.2026.3839.0782.76
2020-02-117.319.227-2.5334.1332.77
2020-02-127.79.2855.3359.0292.79
2020-02-137.549.311-2.0784.1562.79
2020-02-147.419.332-1.7243.4482.80
2020-02-177.579.3522.1593.1042.81
2020-02-187.839.3833.4354.7562.81
2020-02-197.939.4481.2779.8342.83
2020-02-207.999.4790.7574.6662.84
2020-02-217.899.497-1.2522.7532.85
2020-02-248.339.5365.5775.5772.86
2020-02-258.689.6294.20212.8452.89
2020-02-268.199.669-5.6455.9912.90
2020-02-278.29.6960.1223.9072.91
2020-02-287.389.743-10.0007.6832.92
2020-03-027.69.7672.9813.6592.93
2020-03-037.659.7880.6583.4212.94
2020-03-047.599.809-0.7843.2682.94
2020-03-057.539.833-0.7913.8212.95
2020-03-067.319.848-2.9222.5232.95
2020-03-096.839.879-6.5665.3352.96
2020-03-107.029.9162.7826.4422.97
2020-03-116.99.932-1.7092.7072.98
2020-03-126.699.952-3.0433.6232.99
2020-03-136.559.987-2.0936.2783.00
2020-03-166.1210.029-6.5658.2443.01
2020-03-176.210.0551.3075.0653.02
2020-03-185.9710.083-3.7105.6453.02
2020-03-196.0510.1011.3403.6853.03
2020-03-206.1810.1182.1493.1403.04
2020-03-235.8310.135-5.6633.5603.04
2020-03-245.9110.1541.3723.9453.05
2020-03-256.0610.1692.5382.8763.05
2020-03-265.8910.183-2.8052.9703.06
2020-03-275.910.1930.1701.8683.06
2020-03-305.6710.217-3.8985.0853.06
2020-03-315.5810.235-1.5874.0563.07
2020-04-015.6810.2541.7923.9433.08
2020-04-025.7910.2711.9373.5213.08
2020-04-035.710.285-1.5542.9363.09
2020-04-075.910.2993.5092.8073.09
2020-04-085.9410.3060.6781.5253.09
2020-04-095.9410.3110.0001.0103.09
2020-04-105.9610.3420.3376.2293.10
2020-04-135.7110.358-4.1953.1883.11
2020-04-145.8310.3702.1022.6273.11
2020-04-155.810.383-0.5152.5733.11
2020-04-165.7210.389-1.3791.3793.12
2020-04-175.7110.398-0.1751.7483.12
2020-04-205.6710.408-0.7012.1023.12
2020-04-215.5310.425-2.4693.7043.13
2020-04-225.5410.4320.1811.6273.13
2020-04-235.4110.445-2.3472.8883.13
2020-04-245.3610.461-0.9243.5123.14
2020-04-275.3310.470-0.5602.0523.14
2020-04-285.1710.497-3.0026.3793.15
2020-04-295.7110.49710.4450.0003.15
2020-04-305.910.5313.3276.8303.16
2020-05-065.9510.5640.8476.6103.17
2020-05-075.8810.580-1.1763.3613.17
2020-05-086.1710.6094.9325.6123.18
2020-05-116.0610.624-1.7832.9173.19
2020-05-126.1710.6471.8154.4553.19
2020-05-136.0510.657-1.9452.1073.20
2020-05-145.9110.668-2.3142.1493.20
2020-05-155.9110.6800.0002.3693.20
2020-05-185.7610.692-2.5382.5383.21
2020-05-195.8210.6981.0421.2153.21
2020-05-205.9210.7161.7183.7803.21
2020-05-215.6710.739-4.2234.7303.22
2020-05-225.4610.760-3.7044.7623.23
2020-05-255.4210.773-0.7332.7473.23
2020-05-265.5310.7802.0301.6613.23
2020-05-275.5910.7981.0853.7973.24
2020-05-285.6110.8130.3583.2203.24
2020-05-295.5610.826-0.8912.6743.25
2020-06-015.7710.8473.7774.4963.25
2020-06-025.8710.8591.7332.4263.26
2020-06-035.8210.872-0.8522.7263.26
2020-06-045.9110.8891.5463.4363.27
2020-06-055.9210.8970.1691.5233.27
2020-06-085.8810.909-0.6762.5343.27
2020-06-095.910.9180.3401.8713.28
2020-06-105.9110.9280.1691.8643.28
2020-06-116.0510.9522.3694.9073.29
2020-06-125.9710.964-1.3222.3143.29
2020-06-155.9710.9850.0004.1883.30
2020-06-166.110.9982.1782.6803.30
2020-06-175.9811.016-1.9673.6073.30
2020-06-185.9611.024-0.3341.5053.31
2020-06-196.0211.0351.0072.1813.31
2020-06-226.1611.0532.3263.6543.32
2020-06-236.1211.061-0.6491.4613.32
2020-06-246.0711.070-0.8171.7973.32
2020-06-295.9211.083-2.4712.6363.32
2020-06-305.9511.0930.5072.0273.33
2020-07-016.0111.1081.0083.0253.33
2020-07-026.1811.1272.8293.6613.34
2020-07-036.4111.1583.7225.8253.35
2020-07-066.6911.1824.3684.2123.35
2020-07-076.8111.2071.7944.4843.36
2020-07-086.911.2371.3225.2863.37
2020-07-096.9411.2510.5802.3193.38
2020-07-106.9911.2860.7206.0523.39
2020-07-137.2211.3143.2904.7213.39
2020-07-147.0111.337-2.9093.8783.40
2020-07-156.8711.356-1.9973.2813.41
2020-07-166.5711.391-4.3676.4053.42
2020-07-176.4511.415-1.8264.4143.42
2020-07-206.9311.4517.4426.3573.44
2020-07-216.8911.470-0.5773.1753.44
2020-07-226.8211.484-1.0162.4673.45
2020-07-236.7511.507-1.0264.1063.45
2020-07-246.4311.543-4.7416.8153.46
2020-07-276.3211.567-1.7114.5103.47
2020-07-286.3911.5791.1082.2153.47
2020-07-296.5811.6042.9734.5383.48
2020-07-306.5411.615-0.6082.1283.48
2020-07-316.5811.6320.6123.0583.49
2020-08-036.811.6503.3433.1913.50
2020-08-046.811.6660.0002.7943.50
2020-08-056.7811.678-0.2942.2063.50
2020-08-066.811.6990.2953.6873.51
2020-08-076.6311.718-2.5003.3823.52
2020-08-106.6211.730-0.1512.1123.52
2020-08-116.4111.751-3.1724.0793.53
2020-08-126.3511.775-0.9364.3683.53
2020-08-136.4511.7971.5754.2523.54
2020-08-146.5111.8150.9303.2563.54
2020-08-176.6411.8301.9972.7653.55
2020-08-186.6111.840-0.4521.6573.55
2020-08-196.4411.856-2.5723.0263.56
2020-08-206.411.867-0.6212.0193.56
2020-08-216.4511.8770.7811.8753.56
2020-08-246.711.9073.8765.4263.57
2020-08-256.6511.918-0.7461.9403.58
2020-08-266.411.946-3.7595.2633.58
2020-08-276.4311.9580.4692.3443.59
2020-08-286.4111.971-0.3112.3333.59
2020-08-316.3911.981-0.3121.8723.59
2020-09-016.3911.9890.0001.5653.60
2020-09-026.3411.998-0.7821.7213.60
2020-09-036.2812.006-0.9461.5773.60
2020-09-046.3212.0210.6372.8663.61
2020-09-076.1812.039-2.2153.3233.61
2020-09-086.2312.0520.8092.5893.62
2020-09-096.1112.063-1.9262.2473.62
2020-09-105.8512.091-4.2555.5653.63
2020-09-115.9112.1061.0263.0773.63
2020-09-145.9412.1220.5083.2153.64
2020-09-155.9912.1330.8422.3573.64
2020-09-16612.1400.1671.3363.64
2020-09-17612.1480.0001.5003.64
2020-09-186.1112.1601.8332.3333.65
2020-09-21612.172-1.8002.4553.65
2020-09-225.9212.182-1.3332.1673.65
2020-09-235.9212.1910.0001.6893.66
2020-09-245.7312.205-3.2093.0413.66
2020-09-255.7212.218-0.1752.6183.67
2020-09-285.6912.224-0.5241.2243.67
2020-09-295.7312.2320.7031.7573.67
2020-09-305.712.244-0.5242.4433.67
2020-10-095.9912.2655.0884.3863.68
2020-10-126.1912.2793.3392.6713.68
2020-10-136.1312.288-0.9691.6163.69
2020-10-146.1512.2990.3262.2843.69
2020-10-156.212.3190.8133.7403.70
2020-10-166.1312.332-1.1292.5813.70
2020-10-196.2112.3531.3054.0783.71
2020-10-206.3212.3711.7713.3823.71
2020-10-216.3512.3840.4752.5323.72
2020-10-226.4912.4052.2053.9373.72
2020-10-236.3212.422-2.6193.2363.73
2020-10-266.1712.441-2.3733.6393.73
2020-10-276.1512.453-0.3242.2693.74
2020-10-286.3912.4903.9026.9923.75
2020-10-296.412.5080.1563.4433.75
2020-10-306.1812.529-3.4384.0633.76
2020-11-026.4212.5633.8836.3113.77
2020-11-036.4512.5800.4673.1153.77
2020-11-046.5412.6001.3953.7213.78
2020-11-056.812.6293.9765.1993.79
2020-11-066.7512.653-0.7354.2653.80
2020-11-096.7712.6670.2962.3703.80
2020-11-106.6612.683-1.6252.9543.80
2020-11-116.712.6970.6012.4023.81
2020-11-126.5912.716-1.6423.4333.81
2020-11-136.812.7513.1876.2223.83
2020-11-167.0212.7813.2355.1473.83
2020-11-176.8512.803-2.4223.8463.84
2020-11-186.7812.827-1.0224.2343.85
2020-11-196.7612.839-0.2952.2123.85
2020-11-206.9812.8653.2544.4383.86
2020-11-237.0712.8801.2892.5793.86
2020-11-247.1112.8970.5662.8293.87
2020-11-256.9912.914-1.6882.9543.87
2020-11-266.8712.933-1.7173.2903.88
2020-11-276.8312.958-0.5824.3673.89
2020-11-306.712.978-1.9033.6603.89
2020-12-016.8613.0002.3883.8813.90
2020-12-026.7413.015-1.7492.6243.90
2020-12-036.6713.025-1.0391.7803.91
2020-12-046.6413.038-0.4502.2493.91
2020-12-076.5613.048-1.2051.9583.91
2020-12-08713.1066.7079.9093.93
2020-12-096.8713.127-1.8573.5713.94
2020-12-106.6813.147-2.7663.6393.94
2020-12-116.8613.1962.6958.6833.96
2020-12-147.2213.2335.2486.1223.97
2020-12-157.0813.248-1.9392.4933.97
2020-12-167.2913.2692.9663.5313.98

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询