收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 9.51 | 0 | 0 | 0 | 0 |
2017-11-17 | 9.03 | 0.044 | -5.047 | 5.889 | 0.01 |
2017-11-20 | 9.12 | 0.075 | 0.997 | 4.097 | 0.02 |
2017-11-21 | 8.96 | 0.100 | -1.754 | 3.289 | 0.03 |
2017-11-22 | 9.06 | 0.123 | 1.116 | 3.013 | 0.04 |
2017-11-23 | 8.8 | 0.152 | -2.870 | 3.974 | 0.05 |
2017-11-24 | 8.79 | 0.165 | -0.114 | 1.818 | 0.05 |
2017-11-27 | 8.78 | 0.187 | -0.114 | 2.958 | 0.06 |
2017-11-28 | 8.82 | 0.200 | 0.456 | 1.822 | 0.06 |
2017-11-29 | 8.7 | 0.221 | -1.361 | 2.834 | 0.07 |
2017-11-30 | 8.51 | 0.238 | -2.184 | 2.414 | 0.07 |
2017-12-01 | 8.5 | 0.250 | -0.118 | 1.763 | 0.08 |
2017-12-04 | 8.3 | 0.274 | -2.353 | 3.412 | 0.08 |
2017-12-05 | 7.97 | 0.309 | -3.976 | 5.301 | 0.09 |
2017-12-06 | 8.12 | 0.329 | 1.882 | 2.886 | 0.10 |
2017-12-07 | 8.02 | 0.337 | -1.232 | 1.232 | 0.10 |
2017-12-08 | 8.11 | 0.350 | 1.122 | 1.995 | 0.11 |
2017-12-11 | 8.27 | 0.365 | 1.973 | 2.096 | 0.11 |
2017-12-12 | 8.23 | 0.382 | -0.484 | 2.539 | 0.11 |
2017-12-13 | 8.22 | 0.391 | -0.122 | 1.215 | 0.12 |
2017-12-14 | 8.26 | 0.400 | 0.487 | 1.338 | 0.12 |
2017-12-15 | 8.31 | 0.411 | 0.605 | 1.574 | 0.12 |
2017-12-18 | 8.15 | 0.434 | -1.925 | 3.369 | 0.13 |
2017-12-19 | 8.29 | 0.449 | 1.718 | 2.209 | 0.13 |
2017-12-20 | 8.03 | 0.471 | -3.136 | 3.257 | 0.14 |
2017-12-21 | 8.23 | 0.495 | 2.491 | 3.487 | 0.15 |
2017-12-22 | 8.16 | 0.509 | -0.851 | 2.066 | 0.15 |
2017-12-25 | 8.1 | 0.527 | -0.735 | 2.696 | 0.16 |
2017-12-26 | 8.18 | 0.542 | 0.988 | 2.222 | 0.16 |
2017-12-27 | 8.36 | 0.563 | 2.200 | 3.056 | 0.17 |
2017-12-28 | 8.36 | 0.577 | 0.000 | 1.914 | 0.17 |
2017-12-29 | 8.37 | 0.585 | 0.120 | 1.196 | 0.18 |
2018-01-02 | 8.42 | 0.596 | 0.597 | 1.553 | 0.18 |
2018-01-03 | 8.53 | 0.615 | 1.306 | 2.732 | 0.18 |
2018-01-04 | 8.6 | 0.634 | 0.821 | 2.579 | 0.19 |
2018-01-05 | 8.55 | 0.645 | -0.581 | 1.512 | 0.19 |
2018-01-08 | 8.71 | 0.661 | 1.871 | 2.222 | 0.20 |
2018-01-09 | 8.6 | 0.678 | -1.263 | 2.411 | 0.20 |
2018-01-10 | 8.44 | 0.700 | -1.860 | 3.140 | 0.21 |
2018-01-11 | 8.5 | 0.711 | 0.711 | 1.540 | 0.21 |
2018-01-12 | 8.39 | 0.726 | -1.294 | 2.118 | 0.22 |
2018-01-15 | 8.06 | 0.759 | -3.933 | 4.887 | 0.23 |
2018-01-16 | 8.08 | 0.769 | 0.248 | 1.613 | 0.23 |
2018-01-17 | 8.11 | 0.788 | 0.371 | 2.723 | 0.24 |
2018-01-18 | 8.11 | 0.794 | 0.000 | 0.986 | 0.24 |
2018-01-19 | 8.06 | 0.805 | -0.617 | 1.603 | 0.24 |
2018-01-22 | 8.19 | 0.826 | 1.613 | 3.102 | 0.25 |
2018-01-23 | 8.24 | 0.836 | 0.611 | 1.465 | 0.25 |
2018-01-24 | 8.2 | 0.852 | -0.485 | 2.306 | 0.26 |
2018-01-25 | 8.24 | 0.866 | 0.488 | 1.951 | 0.26 |
2018-01-26 | 8.21 | 0.876 | -0.364 | 1.578 | 0.26 |
2018-01-29 | 8.41 | 0.907 | 2.436 | 4.385 | 0.27 |
2018-01-30 | 8.32 | 0.936 | -1.070 | 4.162 | 0.28 |
2018-01-31 | 8.15 | 0.955 | -2.043 | 2.764 | 0.29 |
2018-02-01 | 7.83 | 0.991 | -3.926 | 5.521 | 0.30 |
2018-02-02 | 7.73 | 1.031 | -1.277 | 6.258 | 0.31 |
2018-02-05 | 7.48 | 1.060 | -3.234 | 4.657 | 0.32 |
2018-02-06 | 6.94 | 1.096 | -7.219 | 6.150 | 0.33 |
2018-02-07 | 7.24 | 1.128 | 4.323 | 5.331 | 0.34 |
2018-02-08 | 7.4 | 1.147 | 2.210 | 3.039 | 0.34 |
2018-02-09 | 7.31 | 1.177 | -1.216 | 5.000 | 0.35 |
2018-02-12 | 7.47 | 1.198 | 2.189 | 3.420 | 0.36 |
2018-02-13 | 7.45 | 1.216 | -0.268 | 2.811 | 0.36 |
2018-02-14 | 7.49 | 1.225 | 0.537 | 1.477 | 0.37 |
2018-02-22 | 7.57 | 1.238 | 1.068 | 2.003 | 0.37 |
2018-02-23 | 7.52 | 1.253 | -0.661 | 2.510 | 0.38 |
2018-02-26 | 7.65 | 1.270 | 1.729 | 2.527 | 0.38 |
2018-02-27 | 7.62 | 1.284 | -0.392 | 2.222 | 0.39 |
2018-02-28 | 7.79 | 1.307 | 2.231 | 3.543 | 0.39 |
2018-03-01 | 7.89 | 1.324 | 1.284 | 2.567 | 0.40 |
2018-03-02 | 7.79 | 1.342 | -1.267 | 2.788 | 0.40 |
2018-03-05 | 7.82 | 1.352 | 0.385 | 1.669 | 0.41 |
2018-03-06 | 7.86 | 1.359 | 0.512 | 1.023 | 0.41 |
2018-03-07 | 7.68 | 1.380 | -2.290 | 3.181 | 0.41 |
2018-03-08 | 7.69 | 1.389 | 0.130 | 1.432 | 0.42 |
2018-03-09 | 7.95 | 1.411 | 3.381 | 3.381 | 0.42 |
2018-03-12 | 8.16 | 1.438 | 2.642 | 3.899 | 0.43 |
2018-03-13 | 8.13 | 1.453 | -0.368 | 2.328 | 0.44 |
2018-03-14 | 8.2 | 1.481 | 0.861 | 4.059 | 0.44 |
2018-03-15 | 8.2 | 1.504 | 0.000 | 3.293 | 0.45 |
2018-03-16 | 8.11 | 1.519 | -1.098 | 2.317 | 0.46 |
2018-03-19 | 8.2 | 1.540 | 1.110 | 3.083 | 0.46 |
2018-03-20 | 8.09 | 1.555 | -1.341 | 2.195 | 0.47 |
2018-03-21 | 7.9 | 1.584 | -2.349 | 4.326 | 0.48 |
2018-03-22 | 7.86 | 1.598 | -0.506 | 2.152 | 0.48 |
2018-03-23 | 7.26 | 1.647 | -7.634 | 8.142 | 0.49 |
2018-03-26 | 7.23 | 1.684 | -0.413 | 6.061 | 0.51 |
2018-03-27 | 7.36 | 1.699 | 1.798 | 2.490 | 0.51 |
2018-03-28 | 7.1 | 1.718 | -3.533 | 3.261 | 0.52 |
2018-03-29 | 7.21 | 1.730 | 1.549 | 1.972 | 0.52 |
2018-03-30 | 7.26 | 1.737 | 0.693 | 1.248 | 0.52 |
2018-04-02 | 7.45 | 1.757 | 2.617 | 3.168 | 0.53 |
2018-04-03 | 7.34 | 1.768 | -1.477 | 1.745 | 0.53 |
2018-04-04 | 7.24 | 1.785 | -1.362 | 2.861 | 0.54 |
2018-04-09 | 7.11 | 1.800 | -1.796 | 2.486 | 0.54 |
2018-04-10 | 7.23 | 1.814 | 1.688 | 2.391 | 0.54 |
2018-04-11 | 7.28 | 1.823 | 0.692 | 1.521 | 0.55 |
2018-04-12 | 7.12 | 1.837 | -2.198 | 2.335 | 0.55 |
2018-04-13 | 7.17 | 1.847 | 0.702 | 1.685 | 0.55 |
2018-04-16 | 7.07 | 1.864 | -1.395 | 2.789 | 0.56 |
2018-04-17 | 6.88 | 1.882 | -2.687 | 3.253 | 0.56 |
2018-04-18 | 6.98 | 1.902 | 1.453 | 3.343 | 0.57 |
2018-04-19 | 6.97 | 1.910 | -0.143 | 1.433 | 0.57 |
2018-04-20 | 6.53 | 1.948 | -6.313 | 6.887 | 0.58 |
2018-04-23 | 6.56 | 1.962 | 0.459 | 2.603 | 0.59 |
2018-04-24 | 6.68 | 1.975 | 1.829 | 2.287 | 0.59 |
2018-04-25 | 6.73 | 1.987 | 0.749 | 2.246 | 0.60 |
2018-04-26 | 6.48 | 2.013 | -3.715 | 4.755 | 0.60 |
2018-04-27 | 6.56 | 2.023 | 1.235 | 1.852 | 0.61 |
2018-05-02 | 6.49 | 2.044 | -1.067 | 3.811 | 0.61 |
2018-05-03 | 6.95 | 2.099 | 7.088 | 9.553 | 0.63 |
2018-05-04 | 6.8 | 2.115 | -2.158 | 2.878 | 0.63 |
2018-05-07 | 7.31 | 2.180 | 7.500 | 10.588 | 0.65 |
2018-05-08 | 7.21 | 2.193 | -1.368 | 2.189 | 0.66 |
2018-05-09 | 7.24 | 2.207 | 0.416 | 2.358 | 0.66 |
2018-05-10 | 7.27 | 2.218 | 0.414 | 1.796 | 0.67 |
2018-05-11 | 7.34 | 2.240 | 0.963 | 3.576 | 0.67 |
2018-05-14 | 7.14 | 2.259 | -2.725 | 3.270 | 0.68 |
2018-05-15 | 7.18 | 2.273 | 0.560 | 2.241 | 0.68 |
2018-05-16 | 7.1 | 2.283 | -1.114 | 1.671 | 0.68 |
2018-05-17 | 7.08 | 2.295 | -0.282 | 2.113 | 0.69 |
2018-05-18 | 7.1 | 2.309 | 0.282 | 2.260 | 0.69 |
2018-05-21 | 7.28 | 2.335 | 2.535 | 4.366 | 0.70 |
2018-05-22 | 7.42 | 2.354 | 1.923 | 3.022 | 0.71 |
2018-05-23 | 7.35 | 2.369 | -0.943 | 2.426 | 0.71 |
2018-05-24 | 7.49 | 2.384 | 1.905 | 2.449 | 0.72 |
2018-05-25 | 7.26 | 2.413 | -3.071 | 4.806 | 0.72 |
2018-05-28 | 7.27 | 2.427 | 0.138 | 2.342 | 0.73 |
2018-05-29 | 7.24 | 2.441 | -0.413 | 2.338 | 0.73 |
2018-05-30 | 6.62 | 2.477 | -8.564 | 6.492 | 0.74 |
2018-05-31 | 6.82 | 2.494 | 3.021 | 3.021 | 0.75 |
2018-06-01 | 6.75 | 2.514 | -1.026 | 3.519 | 0.75 |
2018-06-04 | 6.74 | 2.526 | -0.148 | 2.074 | 0.76 |
2018-06-05 | 6.88 | 2.539 | 2.077 | 2.374 | 0.76 |
2018-06-06 | 6.78 | 2.551 | -1.453 | 2.035 | 0.77 |
2018-06-07 | 6.72 | 2.562 | -0.885 | 2.065 | 0.77 |
2018-06-08 | 6.59 | 2.582 | -1.935 | 3.571 | 0.77 |
2018-06-11 | 6.52 | 2.598 | -1.062 | 2.883 | 0.78 |
2018-06-12 | 6.67 | 2.619 | 2.301 | 3.834 | 0.79 |
2018-06-13 | 6.47 | 2.638 | -2.999 | 3.448 | 0.79 |
2018-06-14 | 6.48 | 2.648 | 0.155 | 1.855 | 0.79 |
2018-06-15 | 6.24 | 2.672 | -3.704 | 4.784 | 0.80 |
2018-06-19 | 5.57 | 2.716 | -10.737 | 9.455 | 0.81 |
2018-06-20 | 5.59 | 2.733 | 0.359 | 3.591 | 0.82 |
2018-06-21 | 5.35 | 2.760 | -4.293 | 6.082 | 0.83 |
2018-06-22 | 5.5 | 2.792 | 2.804 | 6.916 | 0.84 |
2018-06-25 | 5.56 | 2.804 | 1.091 | 2.727 | 0.84 |
2018-06-26 | 5.73 | 2.835 | 3.058 | 6.295 | 0.85 |
2018-06-27 | 5.82 | 2.854 | 1.571 | 4.014 | 0.86 |
2018-06-28 | 5.77 | 2.870 | -0.859 | 3.265 | 0.86 |
2018-06-29 | 5.95 | 2.889 | 3.120 | 3.813 | 0.87 |
2018-07-02 | 5.83 | 2.907 | -2.017 | 3.697 | 0.87 |
2018-07-03 | 5.97 | 2.924 | 2.401 | 3.431 | 0.88 |
2018-07-04 | 5.85 | 2.936 | -2.010 | 2.513 | 0.88 |
2018-07-05 | 5.58 | 2.960 | -4.615 | 5.128 | 0.89 |
2018-07-06 | 5.83 | 2.987 | 4.480 | 5.556 | 0.90 |
2018-07-09 | 5.95 | 2.997 | 2.058 | 2.058 | 0.90 |
2018-07-10 | 6.07 | 3.011 | 2.017 | 2.857 | 0.90 |
2018-07-11 | 5.88 | 3.033 | -3.130 | 4.448 | 0.91 |
2018-07-12 | 6.04 | 3.056 | 2.721 | 4.592 | 0.92 |
2018-07-13 | 5.97 | 3.066 | -1.159 | 1.987 | 0.92 |
2018-07-16 | 5.96 | 3.076 | -0.168 | 2.010 | 0.92 |
2018-07-17 | 5.98 | 3.087 | 0.336 | 2.181 | 0.93 |
2018-07-18 | 5.87 | 3.099 | -1.839 | 2.508 | 0.93 |
2018-07-19 | 5.8 | 3.112 | -1.193 | 2.555 | 0.93 |
2018-07-20 | 5.87 | 3.121 | 1.207 | 1.897 | 0.94 |
2018-07-23 | 5.98 | 3.140 | 1.874 | 3.748 | 0.94 |
2018-07-24 | 6.14 | 3.158 | 2.676 | 3.679 | 0.95 |
2018-07-25 | 6.11 | 3.167 | -0.489 | 1.629 | 0.95 |
2018-07-26 | 6.09 | 3.176 | -0.327 | 1.800 | 0.95 |
2018-07-27 | 5.98 | 3.187 | -1.806 | 2.299 | 0.96 |
2018-07-30 | 5.93 | 3.199 | -0.836 | 2.341 | 0.96 |
2018-07-31 | 5.94 | 3.208 | 0.169 | 1.855 | 0.96 |
2018-08-01 | 5.87 | 3.220 | -1.178 | 2.525 | 0.97 |
2018-08-02 | 5.63 | 3.252 | -4.089 | 6.644 | 0.98 |
2018-08-03 | 5.44 | 3.272 | -3.375 | 4.440 | 0.98 |
2018-08-06 | 5.36 | 3.292 | -1.471 | 4.596 | 0.99 |
2018-08-07 | 5.5 | 3.308 | 2.612 | 3.545 | 0.99 |
2018-08-08 | 5.43 | 3.321 | -1.273 | 2.727 | 1.00 |
2018-08-09 | 5.54 | 3.338 | 2.026 | 3.683 | 1.00 |
2018-08-10 | 5.52 | 3.347 | -0.361 | 1.986 | 1.00 |
2018-08-13 | 5.5 | 3.359 | -0.362 | 2.536 | 1.01 |
2018-08-14 | 5.48 | 3.365 | -0.364 | 1.455 | 1.01 |
2018-08-15 | 5.38 | 3.375 | -1.825 | 2.190 | 1.01 |
2018-08-16 | 5.37 | 3.386 | -0.186 | 2.416 | 1.02 |
2018-08-17 | 5.24 | 3.404 | -2.421 | 4.097 | 1.02 |
2018-08-20 | 5.23 | 3.416 | -0.191 | 2.863 | 1.02 |
2018-08-21 | 5.3 | 3.425 | 1.338 | 1.912 | 1.03 |
2018-08-22 | 5.24 | 3.430 | -1.132 | 1.321 | 1.03 |
2018-08-23 | 5.31 | 3.439 | 1.336 | 1.908 | 1.03 |
2018-08-24 | 5.46 | 3.466 | 2.825 | 6.026 | 1.04 |
2018-08-27 | 5.49 | 3.473 | 0.549 | 1.465 | 1.04 |
2018-08-28 | 5.46 | 3.481 | -0.546 | 1.821 | 1.04 |
2018-08-29 | 5.39 | 3.488 | -1.282 | 1.465 | 1.05 |
2018-08-30 | 5.3 | 3.502 | -1.670 | 3.154 | 1.05 |
2018-08-31 | 5.24 | 3.508 | -1.132 | 1.321 | 1.05 |
2018-09-03 | 5.23 | 3.518 | -0.191 | 2.481 | 1.06 |
2018-09-04 | 5.23 | 3.532 | 0.000 | 3.059 | 1.06 |
2018-09-05 | 5.79 | 3.554 | 10.707 | 4.589 | 1.07 |
2018-09-06 | 5.59 | 3.571 | -3.454 | 3.627 | 1.07 |
2018-09-07 | 5.43 | 3.593 | -2.862 | 5.009 | 1.08 |
2018-09-10 | 5.24 | 3.613 | -3.499 | 4.420 | 1.08 |
2018-09-11 | 5.3 | 3.626 | 1.145 | 3.053 | 1.09 |
2018-09-12 | 5.36 | 3.639 | 1.132 | 2.830 | 1.09 |
2018-09-13 | 5.38 | 3.653 | 0.373 | 3.172 | 1.10 |
2018-09-14 | 5.38 | 3.667 | 0.000 | 3.160 | 1.10 |
2018-09-17 | 5.23 | 3.676 | -2.788 | 2.045 | 1.10 |
2018-09-18 | 5.34 | 3.692 | 2.103 | 3.633 | 1.11 |
2018-09-19 | 5.37 | 3.707 | 0.562 | 3.371 | 1.11 |
2018-09-20 | 5.53 | 3.732 | 2.980 | 5.400 | 1.12 |
2018-09-21 | 5.6 | 3.753 | 1.266 | 4.521 | 1.13 |
2018-09-25 | 5.54 | 3.758 | -1.071 | 1.071 | 1.13 |
2018-09-26 | 5.52 | 3.767 | -0.361 | 1.986 | 1.13 |
2018-09-27 | 5.42 | 3.776 | -1.812 | 1.812 | 1.13 |
2018-09-28 | 5.5 | 3.784 | 1.476 | 1.845 | 1.14 |
2018-10-08 | 5.29 | 3.801 | -3.818 | 3.818 | 1.14 |
2018-10-09 | 5.36 | 3.809 | 1.323 | 1.890 | 1.14 |
2018-10-10 | 5.29 | 3.823 | -1.306 | 3.172 | 1.15 |
2018-10-11 | 4.73 | 3.855 | -10.586 | 8.129 | 1.16 |
2018-10-12 | 4.59 | 3.887 | -2.960 | 8.245 | 1.17 |
2018-10-15 | 4.32 | 3.916 | -5.882 | 8.061 | 1.17 |
2018-10-16 | 4.29 | 3.927 | -0.694 | 3.009 | 1.18 |
2018-10-17 | 4.29 | 3.948 | 0.000 | 6.061 | 1.18 |
2018-10-18 | 4.16 | 3.958 | -3.030 | 2.797 | 1.19 |
2018-10-19 | 4.29 | 3.977 | 3.125 | 5.288 | 1.19 |
2018-10-22 | 4.49 | 4.001 | 4.662 | 6.527 | 1.20 |
2018-10-23 | 4.39 | 4.014 | -2.227 | 3.341 | 1.20 |
2018-10-24 | 4.39 | 4.024 | 0.000 | 2.961 | 1.21 |
2018-10-25 | 4.39 | 4.040 | 0.000 | 4.328 | 1.21 |
2018-10-26 | 4.67 | 4.080 | 6.378 | 10.251 | 1.22 |
2018-10-29 | 4.6 | 4.091 | -1.499 | 2.784 | 1.23 |
2018-10-30 | 4.7 | 4.107 | 2.174 | 4.130 | 1.23 |
2018-10-31 | 4.83 | 4.122 | 2.766 | 3.617 | 1.24 |
2018-11-01 | 4.74 | 4.133 | -1.863 | 2.899 | 1.24 |
2018-11-02 | 4.87 | 4.147 | 2.743 | 3.376 | 1.24 |
2018-11-05 | 4.96 | 4.165 | 1.848 | 4.312 | 1.25 |
2018-11-06 | 5.01 | 4.175 | 1.008 | 2.621 | 1.25 |
2018-11-07 | 5.03 | 4.191 | 0.399 | 3.593 | 1.26 |
2018-11-08 | 5.01 | 4.201 | -0.398 | 2.386 | 1.26 |
2018-11-09 | 4.98 | 4.210 | -0.599 | 2.395 | 1.26 |
2018-11-12 | 5.13 | 4.223 | 3.012 | 3.012 | 1.27 |
2018-11-13 | 5.19 | 4.243 | 1.170 | 4.483 | 1.27 |
2018-11-14 | 5.2 | 4.255 | 0.193 | 2.890 | 1.28 |
2018-11-15 | 5.33 | 4.265 | 2.500 | 2.308 | 1.28 |
2018-11-16 | 5.25 | 4.288 | -1.501 | 5.066 | 1.29 |
2018-11-19 | 5.28 | 4.300 | 0.571 | 2.857 | 1.29 |
2018-11-20 | 5.04 | 4.322 | -4.545 | 5.114 | 1.30 |
2018-11-21 | 5.18 | 4.343 | 2.778 | 4.960 | 1.30 |
2018-11-22 | 5.2 | 4.351 | 0.386 | 1.737 | 1.31 |
2018-11-23 | 4.9 | 4.378 | -5.769 | 6.731 | 1.31 |
2018-11-26 | 4.93 | 4.388 | 0.612 | 2.449 | 1.32 |
2018-11-27 | 5.02 | 4.402 | 1.826 | 3.245 | 1.32 |
2018-11-28 | 5.12 | 4.419 | 1.992 | 3.984 | 1.33 |
2018-11-29 | 5 | 4.437 | -2.344 | 4.492 | 1.33 |
2018-11-30 | 5.15 | 4.464 | 3.000 | 6.200 | 1.34 |
2018-12-03 | 5.33 | 4.480 | 3.495 | 3.689 | 1.34 |
2018-12-04 | 5.26 | 4.494 | -1.313 | 3.002 | 1.35 |
2018-12-05 | 5.14 | 4.502 | -2.281 | 1.901 | 1.35 |
2018-12-06 | 4.92 | 4.519 | -4.280 | 4.086 | 1.36 |
2018-12-07 | 5.07 | 4.534 | 3.049 | 3.659 | 1.36 |
2018-12-10 | 4.97 | 4.545 | -1.972 | 2.564 | 1.36 |
2018-12-11 | 5.01 | 4.550 | 0.805 | 1.408 | 1.37 |
2018-12-12 | 5.28 | 4.583 | 5.389 | 7.385 | 1.37 |
2018-12-13 | 5.24 | 4.597 | -0.758 | 3.220 | 1.38 |
2018-12-14 | 5.01 | 4.618 | -4.389 | 4.962 | 1.39 |
2018-12-17 | 4.92 | 4.632 | -1.796 | 3.393 | 1.39 |
2018-12-18 | 4.94 | 4.644 | 0.407 | 3.049 | 1.39 |
2018-12-19 | 4.9 | 4.653 | -0.810 | 2.227 | 1.40 |
2018-12-20 | 5.05 | 4.669 | 3.061 | 3.673 | 1.40 |
2018-12-21 | 5.05 | 4.676 | 0.000 | 1.782 | 1.40 |
2018-12-24 | 5.19 | 4.694 | 2.772 | 4.158 | 1.41 |
2018-12-25 | 5.25 | 4.709 | 1.156 | 3.468 | 1.41 |
2018-12-26 | 5.22 | 4.726 | -0.571 | 3.810 | 1.42 |
2018-12-27 | 5.17 | 4.741 | -0.958 | 3.448 | 1.42 |
2018-12-28 | 5.2 | 4.754 | 0.580 | 3.095 | 1.43 |
2019-01-02 | 5.12 | 4.769 | -1.538 | 3.462 | 1.43 |
2019-01-03 | 5.19 | 4.783 | 1.367 | 3.125 | 1.43 |
2019-01-04 | 5.38 | 4.813 | 3.661 | 6.744 | 1.44 |
2019-01-07 | 5.45 | 4.827 | 1.301 | 3.160 | 1.45 |
2019-01-08 | 5.33 | 4.836 | -2.202 | 2.018 | 1.45 |
2019-01-09 | 5.3 | 4.848 | -0.563 | 2.627 | 1.45 |
2019-01-10 | 5.24 | 4.857 | -1.132 | 2.075 | 1.46 |
2019-01-11 | 5.35 | 4.871 | 2.099 | 3.244 | 1.46 |
2019-01-14 | 5.37 | 4.880 | 0.374 | 1.869 | 1.46 |
2019-01-15 | 5.58 | 4.916 | 3.911 | 7.821 | 1.47 |
2019-01-16 | 5.48 | 4.927 | -1.792 | 2.509 | 1.48 |
2019-01-17 | 5.33 | 4.940 | -2.737 | 2.737 | 1.48 |
2019-01-18 | 5.36 | 4.951 | 0.563 | 2.627 | 1.49 |
2019-01-21 | 5.37 | 4.958 | 0.187 | 1.493 | 1.49 |
2019-01-22 | 5.26 | 4.978 | -2.048 | 4.655 | 1.49 |
2019-01-23 | 5.3 | 4.985 | 0.760 | 1.521 | 1.50 |
2019-01-24 | 5.42 | 5.003 | 2.264 | 3.962 | 1.50 |
2019-01-25 | 5.48 | 5.023 | 1.107 | 4.428 | 1.51 |
2019-01-28 | 5.4 | 5.036 | -1.460 | 2.737 | 1.51 |
2019-01-29 | 5.22 | 5.052 | -3.333 | 3.889 | 1.52 |
2019-01-30 | 5.1 | 5.067 | -2.299 | 3.448 | 1.52 |
2019-01-31 | 5.14 | 5.077 | 0.784 | 2.353 | 1.52 |
2019-02-01 | 5.23 | 5.089 | 1.751 | 2.724 | 1.53 |
2019-02-11 | 5.42 | 5.109 | 3.633 | 4.398 | 1.53 |
2019-02-12 | 5.46 | 5.120 | 0.738 | 2.399 | 1.54 |
2019-02-13 | 5.6 | 5.139 | 2.564 | 4.029 | 1.54 |
2019-02-14 | 5.6 | 5.159 | 0.000 | 4.286 | 1.55 |
2019-02-15 | 5.8 | 5.196 | 3.571 | 7.679 | 1.56 |
2019-02-18 | 6.08 | 5.229 | 4.828 | 6.552 | 1.57 |
2019-02-19 | 5.98 | 5.247 | -1.645 | 3.618 | 1.57 |
2019-02-20 | 5.96 | 5.263 | -0.334 | 3.177 | 1.58 |
2019-02-21 | 5.85 | 5.281 | -1.846 | 3.691 | 1.58 |
2019-02-22 | 5.97 | 5.301 | 2.051 | 4.103 | 1.59 |
2019-02-25 | 6.24 | 5.324 | 4.523 | 4.355 | 1.60 |
2019-02-26 | 6.16 | 5.344 | -1.282 | 3.846 | 1.60 |
2019-02-27 | 6.06 | 5.364 | -1.623 | 4.058 | 1.61 |
2019-02-28 | 6.18 | 5.379 | 1.980 | 2.970 | 1.61 |
2019-03-01 | 6.15 | 5.393 | -0.485 | 2.751 | 1.62 |
2019-03-04 | 6.23 | 5.424 | 1.301 | 5.854 | 1.63 |
2019-03-05 | 6.39 | 5.445 | 2.568 | 4.013 | 1.63 |
2019-03-06 | 6.5 | 5.466 | 1.721 | 3.756 | 1.64 |
2019-03-07 | 6.44 | 5.478 | -0.923 | 2.308 | 1.64 |
2019-03-08 | 5.99 | 5.510 | -6.988 | 6.366 | 1.65 |
2019-03-11 | 6.21 | 5.528 | 3.673 | 3.506 | 1.66 |
2019-03-12 | 6.28 | 5.544 | 1.127 | 3.060 | 1.66 |
2019-03-13 | 6.27 | 5.565 | -0.159 | 3.981 | 1.67 |
2019-03-14 | 6.15 | 5.588 | -1.914 | 4.625 | 1.68 |
2019-03-15 | 6.39 | 5.610 | 3.902 | 4.065 | 1.68 |
2019-03-18 | 6.67 | 5.649 | 4.382 | 7.042 | 1.69 |
2019-03-19 | 6.55 | 5.662 | -1.799 | 2.399 | 1.70 |
2019-03-20 | 6.5 | 5.679 | -0.763 | 3.053 | 1.70 |
2019-03-21 | 6.5 | 5.690 | 0.000 | 2.000 | 1.71 |
2019-03-22 | 6.59 | 5.707 | 1.385 | 3.077 | 1.71 |
2019-03-25 | 6.39 | 5.719 | -3.035 | 2.428 | 1.72 |
2019-03-26 | 6.16 | 5.743 | -3.599 | 4.538 | 1.72 |
2019-03-27 | 6.23 | 5.758 | 1.136 | 2.922 | 1.73 |
2019-03-28 | 6.13 | 5.770 | -1.605 | 2.408 | 1.73 |
2019-03-29 | 6.31 | 5.794 | 2.936 | 4.568 | 1.74 |
2019-04-01 | 6.55 | 5.817 | 3.803 | 4.120 | 1.75 |
2019-04-02 | 6.55 | 5.828 | 0.000 | 2.137 | 1.75 |
2019-04-03 | 6.62 | 5.842 | 1.069 | 2.443 | 1.75 |
2019-04-04 | 6.69 | 5.864 | 1.057 | 3.927 | 1.76 |
2019-04-08 | 7.2 | 5.939 | 7.623 | 12.556 | 1.78 |
2019-04-09 | 6.97 | 5.955 | -3.194 | 2.778 | 1.79 |
2019-04-10 | 7.3 | 6.009 | 4.735 | 8.895 | 1.80 |
2019-04-11 | 7.37 | 6.074 | 0.959 | 10.548 | 1.82 |
2019-04-12 | 7.18 | 6.103 | -2.578 | 4.885 | 1.83 |
2019-04-15 | 6.93 | 6.136 | -3.482 | 5.710 | 1.84 |
2019-04-16 | 7.04 | 6.155 | 1.587 | 3.175 | 1.85 |
2019-04-17 | 7.12 | 6.176 | 1.136 | 3.551 | 1.85 |
2019-04-18 | 6.91 | 6.196 | -2.949 | 3.511 | 1.86 |
2019-04-19 | 7.07 | 6.225 | 2.315 | 4.920 | 1.87 |
2019-04-22 | 7.07 | 6.244 | 0.000 | 3.253 | 1.87 |
2019-04-23 | 7.17 | 6.275 | 1.414 | 5.092 | 1.88 |
2019-04-24 | 7.08 | 6.300 | -1.255 | 4.324 | 1.89 |
2019-04-25 | 6.86 | 6.333 | -3.107 | 5.650 | 1.90 |
2019-04-26 | 6.68 | 6.361 | -2.624 | 5.102 | 1.91 |
2019-04-29 | 6.46 | 6.391 | -3.293 | 5.539 | 1.92 |
2019-04-30 | 6.51 | 6.409 | 0.774 | 3.251 | 1.92 |
2019-05-06 | 5.91 | 6.443 | -9.217 | 6.912 | 1.93 |
2019-05-07 | 5.91 | 6.469 | 0.000 | 5.415 | 1.94 |
2019-05-08 | 5.71 | 6.487 | -3.384 | 3.723 | 1.95 |
2019-05-09 | 5.55 | 6.503 | -2.802 | 3.503 | 1.95 |
2019-05-10 | 5.7 | 6.527 | 2.703 | 5.045 | 1.96 |
2019-05-13 | 5.76 | 6.551 | 1.053 | 4.912 | 1.97 |
2019-05-14 | 5.61 | 6.563 | -2.604 | 2.604 | 1.97 |
2019-05-15 | 5.73 | 6.574 | 2.139 | 2.317 | 1.97 |
2019-05-16 | 5.77 | 6.581 | 0.698 | 1.571 | 1.97 |
2019-05-17 | 5.44 | 6.615 | -5.719 | 7.452 | 1.98 |
2019-05-20 | 5.42 | 6.636 | -0.368 | 4.596 | 1.99 |
2019-05-21 | 5.51 | 6.648 | 1.661 | 2.583 | 1.99 |
2019-05-22 | 5.43 | 6.660 | -1.452 | 2.722 | 2.00 |
2019-05-23 | 5.32 | 6.670 | -2.026 | 2.210 | 2.00 |
2019-05-24 | 5.25 | 6.681 | -1.316 | 2.632 | 2.00 |
2019-05-27 | 5.43 | 6.703 | 3.429 | 4.762 | 2.01 |
2019-05-28 | 5.44 | 6.710 | 0.184 | 1.473 | 2.01 |
2019-05-29 | 5.46 | 6.720 | 0.368 | 2.206 | 2.02 |
2019-05-30 | 5.4 | 6.730 | -1.099 | 2.381 | 2.02 |
2019-05-31 | 5.32 | 6.744 | -1.481 | 2.963 | 2.02 |
2019-06-03 | 5.27 | 6.755 | -0.940 | 2.632 | 2.03 |
2019-06-04 | 5.14 | 6.769 | -2.467 | 3.226 | 2.03 |
2019-06-05 | 5.22 | 6.785 | 1.556 | 3.696 | 2.04 |
2019-06-06 | 5.11 | 6.798 | -2.107 | 3.065 | 2.04 |
2019-06-10 | 5.18 | 6.808 | 1.370 | 2.348 | 2.04 |
2019-06-11 | 5.38 | 6.827 | 3.861 | 4.247 | 2.05 |
2019-06-12 | 5.3 | 6.836 | -1.487 | 1.859 | 2.05 |
2019-06-13 | 5.31 | 6.843 | 0.189 | 1.698 | 2.05 |
2019-06-14 | 5.16 | 6.859 | -2.825 | 3.766 | 2.06 |
2019-06-17 | 5.27 | 6.874 | 2.132 | 3.295 | 2.06 |
2019-06-18 | 5.31 | 6.880 | 0.759 | 1.518 | 2.06 |
2019-06-19 | 5.36 | 6.892 | 0.942 | 2.637 | 2.07 |
2019-06-20 | 5.46 | 6.907 | 1.866 | 3.358 | 2.07 |
2019-06-21 | 5.56 | 6.918 | 1.832 | 2.198 | 2.08 |
2019-06-24 | 5.58 | 6.928 | 0.360 | 2.158 | 2.08 |
2019-06-25 | 5.56 | 6.942 | -0.358 | 3.047 | 2.08 |
2019-06-26 | 5.58 | 6.949 | 0.360 | 1.619 | 2.08 |
2019-06-27 | 5.62 | 6.958 | 0.717 | 1.792 | 2.09 |
2019-06-28 | 5.51 | 6.971 | -1.957 | 2.847 | 2.09 |
2019-07-01 | 5.67 | 6.979 | 2.904 | 1.633 | 2.09 |
2019-07-02 | 5.63 | 6.984 | -0.705 | 1.235 | 2.10 |
2019-07-03 | 5.55 | 6.993 | -1.421 | 1.776 | 2.10 |
2019-07-04 | 5.51 | 7.001 | -0.721 | 1.802 | 2.10 |
2019-07-05 | 5.56 | 7.006 | 0.907 | 1.089 | 2.10 |
2019-07-08 | 5.32 | 7.027 | -4.317 | 4.676 | 2.11 |
2019-07-09 | 5.3 | 7.035 | -0.376 | 1.880 | 2.11 |
2019-07-10 | 5.27 | 7.041 | -0.566 | 1.509 | 2.11 |
2019-07-11 | 5.28 | 7.049 | 0.190 | 1.708 | 2.11 |
2019-07-12 | 5.35 | 7.058 | 1.326 | 2.083 | 2.12 |
2019-07-15 | 5.39 | 7.073 | 0.748 | 3.364 | 2.12 |
2019-07-16 | 5.39 | 7.079 | 0.000 | 1.299 | 2.12 |
2019-07-17 | 5.34 | 7.085 | -0.928 | 1.299 | 2.13 |
2019-07-18 | 5.2 | 7.096 | -2.622 | 2.622 | 2.13 |
2019-07-19 | 5.2 | 7.104 | 0.000 | 1.731 | 2.13 |
2019-07-22 | 5.08 | 7.118 | -2.308 | 3.269 | 2.14 |
2019-07-23 | 5.13 | 7.124 | 0.984 | 1.378 | 2.14 |
2019-07-24 | 5.19 | 7.131 | 1.170 | 1.754 | 2.14 |
2019-07-25 | 5.18 | 7.138 | -0.193 | 1.541 | 2.14 |
2019-07-26 | 5.18 | 7.144 | 0.000 | 1.351 | 2.14 |
2019-07-29 | 5.13 | 7.149 | -0.965 | 1.351 | 2.14 |
2019-07-30 | 5.19 | 7.158 | 1.170 | 1.949 | 2.15 |
2019-07-31 | 5.26 | 7.168 | 1.349 | 2.312 | 2.15 |
2019-08-01 | 5.32 | 7.181 | 1.141 | 2.852 | 2.15 |
2019-08-02 | 5.3 | 7.193 | -0.376 | 2.820 | 2.16 |
2019-08-05 | 5.34 | 7.210 | 0.755 | 3.774 | 2.16 |
2019-08-06 | 5.28 | 7.222 | -1.124 | 2.809 | 2.17 |
2019-08-07 | 5.39 | 7.235 | 2.083 | 2.841 | 2.17 |
2019-08-08 | 5.35 | 7.245 | -0.742 | 2.226 | 2.17 |
2019-08-09 | 5.27 | 7.259 | -1.495 | 3.178 | 2.18 |
2019-08-12 | 5.27 | 7.268 | 0.000 | 2.087 | 2.18 |
2019-08-13 | 5.21 | 7.275 | -1.139 | 1.518 | 2.18 |
2019-08-14 | 5.18 | 7.292 | -0.576 | 4.031 | 2.19 |
2019-08-15 | 5.13 | 7.305 | -0.965 | 3.089 | 2.19 |
2019-08-16 | 5.1 | 7.313 | -0.585 | 1.754 | 2.19 |
2019-08-19 | 5.25 | 7.327 | 2.941 | 3.333 | 2.20 |
2019-08-20 | 5.29 | 7.337 | 0.762 | 2.095 | 2.20 |
2019-08-21 | 5.3 | 7.342 | 0.189 | 1.323 | 2.20 |
2019-08-22 | 5.34 | 7.352 | 0.755 | 2.264 | 2.21 |
2019-08-23 | 5.32 | 7.362 | -0.375 | 2.247 | 2.21 |
2019-08-26 | 5.29 | 7.377 | -0.564 | 3.195 | 2.21 |
2019-08-27 | 5.35 | 7.385 | 1.134 | 1.890 | 2.22 |
2019-08-28 | 5.26 | 7.395 | -1.682 | 2.243 | 2.22 |
2019-08-29 | 5.37 | 7.405 | 2.091 | 2.281 | 2.22 |
2019-08-30 | 5.24 | 7.420 | -2.421 | 3.538 | 2.23 |
2019-09-02 | 5.43 | 7.440 | 3.626 | 4.389 | 2.23 |
2019-09-03 | 5.41 | 7.448 | -0.368 | 1.657 | 2.23 |
2019-09-04 | 5.49 | 7.458 | 1.479 | 2.218 | 2.24 |
2019-09-05 | 5.47 | 7.468 | -0.364 | 2.186 | 2.24 |
2019-09-06 | 5.57 | 7.478 | 1.828 | 2.194 | 2.24 |
2019-09-09 | 5.63 | 7.486 | 1.077 | 1.795 | 2.25 |
2019-09-10 | 5.59 | 7.494 | -0.710 | 1.599 | 2.25 |
2019-09-11 | 5.58 | 7.502 | -0.179 | 1.789 | 2.25 |
2019-09-12 | 5.62 | 7.509 | 0.717 | 1.434 | 2.25 |
2019-09-16 | 5.57 | 7.518 | -0.890 | 1.957 | 2.26 |
2019-09-17 | 5.4 | 7.533 | -3.052 | 3.232 | 2.26 |
2019-09-18 | 5.39 | 7.538 | -0.185 | 1.111 | 2.26 |
2019-09-19 | 5.44 | 7.546 | 0.928 | 1.855 | 2.26 |
2019-09-20 | 5.44 | 7.551 | 0.000 | 1.103 | 2.27 |
2019-09-23 | 5.3 | 7.562 | -2.574 | 2.574 | 2.27 |
2019-09-24 | 5.32 | 7.570 | 0.377 | 1.698 | 2.27 |
2019-09-25 | 5.22 | 7.580 | -1.880 | 2.256 | 2.27 |
2019-09-26 | 5.15 | 7.590 | -1.341 | 2.490 | 2.28 |
2019-09-27 | 5.18 | 7.596 | 0.583 | 1.359 | 2.28 |
2019-09-30 | 5.16 | 7.600 | -0.386 | 0.965 | 2.28 |
2019-10-08 | 5.2 | 7.605 | 0.775 | 1.163 | 2.28 |
2019-10-09 | 5.26 | 7.616 | 1.154 | 2.308 | 2.28 |
2019-10-10 | 5.3 | 7.622 | 0.760 | 1.521 | 2.29 |
2019-10-11 | 5.31 | 7.628 | 0.189 | 1.321 | 2.29 |
2019-10-14 | 5.39 | 7.637 | 1.507 | 2.072 | 2.29 |
2019-10-15 | 5.3 | 7.649 | -1.670 | 2.597 | 2.29 |
2019-10-16 | 5.28 | 7.658 | -0.377 | 2.075 | 2.30 |
2019-10-17 | 5.23 | 7.668 | -0.947 | 2.273 | 2.30 |
2019-10-18 | 5.15 | 7.677 | -1.530 | 2.103 | 2.30 |
2019-10-21 | 5.11 | 7.684 | -0.777 | 1.748 | 2.31 |
2019-10-22 | 5.16 | 7.689 | 0.978 | 1.174 | 2.31 |
2019-10-23 | 5.15 | 7.694 | -0.194 | 1.163 | 2.31 |
2019-10-24 | 5.18 | 7.699 | 0.583 | 0.971 | 2.31 |
2019-10-25 | 5.19 | 7.706 | 0.193 | 1.737 | 2.31 |
2019-10-28 | 5.27 | 7.715 | 1.541 | 2.119 | 2.31 |
2019-10-29 | 5.21 | 7.721 | -1.139 | 1.328 | 2.32 |
2019-10-30 | 5.12 | 7.729 | -1.727 | 1.919 | 2.32 |
2019-10-31 | 5.13 | 7.737 | 0.195 | 1.758 | 2.32 |
2019-11-01 | 5.24 | 7.751 | 2.144 | 3.119 | 2.33 |
2019-11-04 | 5.23 | 7.756 | -0.191 | 1.336 | 2.33 |
2019-11-05 | 5.28 | 7.765 | 0.956 | 1.912 | 2.33 |
2019-11-06 | 5.32 | 7.783 | 0.758 | 4.167 | 2.33 |
2019-11-07 | 5.34 | 7.792 | 0.376 | 1.880 | 2.34 |
2019-11-08 | 5.32 | 7.803 | -0.375 | 2.622 | 2.34 |
2019-11-11 | 5.14 | 7.818 | -3.383 | 3.383 | 2.35 |
2019-11-12 | 5.2 | 7.826 | 1.167 | 1.946 | 2.35 |
2019-11-13 | 5.2 | 7.833 | 0.000 | 1.538 | 2.35 |
2019-11-14 | 5.23 | 7.839 | 0.577 | 1.346 | 2.35 |
2019-11-15 | 5.16 | 7.845 | -1.338 | 1.530 | 2.35 |
2019-11-18 | 5.2 | 7.850 | 0.775 | 1.163 | 2.36 |
2019-11-19 | 5.29 | 7.860 | 1.731 | 2.308 | 2.36 |
2019-11-20 | 5.24 | 7.871 | -0.945 | 2.457 | 2.36 |
2019-11-21 | 5.21 | 7.876 | -0.573 | 1.145 | 2.36 |
2019-11-22 | 5.29 | 7.886 | 1.536 | 2.303 | 2.37 |
2019-11-25 | 5.38 | 7.895 | 1.701 | 1.890 | 2.37 |
2019-11-26 | 5.36 | 7.902 | -0.372 | 1.673 | 2.37 |
2019-11-27 | 5.4 | 7.912 | 0.746 | 2.052 | 2.37 |
2019-11-28 | 5.3 | 7.922 | -1.852 | 2.407 | 2.38 |
2019-11-29 | 5.85 | 7.975 | 10.377 | 10.755 | 2.39 |
2019-12-02 | 6.46 | 8.010 | 10.427 | 6.667 | 2.40 |
2019-12-03 | 6.1 | 8.034 | -5.573 | 4.644 | 2.41 |
2019-12-04 | 6.16 | 8.052 | 0.984 | 3.443 | 2.42 |
2019-12-05 | 6.11 | 8.067 | -0.812 | 3.084 | 2.42 |
2019-12-06 | 6.2 | 8.088 | 1.473 | 3.928 | 2.43 |
2019-12-09 | 6.62 | 8.161 | 6.774 | 13.226 | 2.45 |
2019-12-10 | 6.55 | 8.179 | -1.057 | 3.323 | 2.45 |
2019-12-11 | 6.35 | 8.206 | -3.053 | 5.191 | 2.46 |
2019-12-12 | 6.46 | 8.227 | 1.732 | 3.780 | 2.47 |
2019-12-13 | 6.43 | 8.241 | -0.464 | 2.632 | 2.47 |
2019-12-16 | 6.45 | 8.265 | 0.311 | 4.510 | 2.48 |
2019-12-17 | 6.49 | 8.294 | 0.620 | 5.271 | 2.49 |
2019-12-18 | 6.39 | 8.307 | -1.541 | 2.465 | 2.49 |
2019-12-19 | 6.4 | 8.322 | 0.156 | 2.817 | 2.50 |
2019-12-20 | 6.2 | 8.348 | -3.125 | 5.000 | 2.50 |
2019-12-23 | 6.08 | 8.366 | -1.935 | 3.710 | 2.51 |
2019-12-24 | 6.38 | 8.397 | 4.934 | 5.757 | 2.52 |
2019-12-25 | 6.39 | 8.416 | 0.157 | 3.605 | 2.52 |
2019-12-26 | 6.5 | 8.430 | 1.721 | 2.504 | 2.53 |
2019-12-27 | 6.55 | 8.452 | 0.769 | 4.154 | 2.54 |
2019-12-30 | 6.61 | 8.482 | 0.916 | 5.344 | 2.54 |
2019-12-31 | 6.67 | 8.504 | 0.908 | 4.085 | 2.55 |
2020-01-02 | 6.67 | 8.523 | 0.000 | 3.298 | 2.56 |
2020-01-03 | 6.56 | 8.534 | -1.649 | 2.099 | 2.56 |
2020-01-06 | 6.96 | 8.598 | 6.098 | 10.976 | 2.58 |
2020-01-07 | 6.88 | 8.610 | -1.149 | 2.155 | 2.58 |
2020-01-08 | 6.93 | 8.636 | 0.727 | 4.506 | 2.59 |
2020-01-09 | 6.91 | 8.649 | -0.289 | 2.165 | 2.59 |
2020-01-10 | 7.06 | 8.681 | 2.171 | 5.499 | 2.60 |
2020-01-13 | 7.56 | 8.734 | 7.082 | 8.357 | 2.62 |
2020-01-14 | 7.6 | 8.766 | 0.529 | 5.026 | 2.63 |
2020-01-15 | 7.5 | 8.792 | -1.316 | 4.211 | 2.64 |
2020-01-16 | 7.63 | 8.811 | 1.733 | 3.067 | 2.64 |
2020-01-17 | 7.59 | 8.842 | -0.524 | 4.849 | 2.65 |
2020-01-20 | 7.52 | 8.855 | -0.922 | 1.976 | 2.66 |
2020-01-21 | 7.24 | 8.876 | -3.723 | 3.590 | 2.66 |
2020-01-22 | 7.6 | 8.923 | 4.972 | 7.320 | 2.68 |
2020-01-23 | 7.33 | 8.959 | -3.553 | 5.921 | 2.69 |
2020-02-03 | 6.58 | 8.959 | -10.232 | 0.000 | 2.69 |
2020-02-04 | 6.65 | 9.037 | 1.064 | 14.134 | 2.71 |
2020-02-05 | 7.29 | 9.098 | 9.624 | 10.075 | 2.73 |
2020-02-06 | 7.24 | 9.122 | -0.686 | 3.978 | 2.74 |
2020-02-07 | 7.05 | 9.145 | -2.624 | 3.867 | 2.74 |
2020-02-10 | 7.5 | 9.202 | 6.383 | 9.078 | 2.76 |
2020-02-11 | 7.31 | 9.227 | -2.533 | 4.133 | 2.77 |
2020-02-12 | 7.7 | 9.285 | 5.335 | 9.029 | 2.79 |
2020-02-13 | 7.54 | 9.311 | -2.078 | 4.156 | 2.79 |
2020-02-14 | 7.41 | 9.332 | -1.724 | 3.448 | 2.80 |
2020-02-17 | 7.57 | 9.352 | 2.159 | 3.104 | 2.81 |
2020-02-18 | 7.83 | 9.383 | 3.435 | 4.756 | 2.81 |
2020-02-19 | 7.93 | 9.448 | 1.277 | 9.834 | 2.83 |
2020-02-20 | 7.99 | 9.479 | 0.757 | 4.666 | 2.84 |
2020-02-21 | 7.89 | 9.497 | -1.252 | 2.753 | 2.85 |
2020-02-24 | 8.33 | 9.536 | 5.577 | 5.577 | 2.86 |
2020-02-25 | 8.68 | 9.629 | 4.202 | 12.845 | 2.89 |
2020-02-26 | 8.19 | 9.669 | -5.645 | 5.991 | 2.90 |
2020-02-27 | 8.2 | 9.696 | 0.122 | 3.907 | 2.91 |
2020-02-28 | 7.38 | 9.743 | -10.000 | 7.683 | 2.92 |
2020-03-02 | 7.6 | 9.767 | 2.981 | 3.659 | 2.93 |
2020-03-03 | 7.65 | 9.788 | 0.658 | 3.421 | 2.94 |
2020-03-04 | 7.59 | 9.809 | -0.784 | 3.268 | 2.94 |
2020-03-05 | 7.53 | 9.833 | -0.791 | 3.821 | 2.95 |
2020-03-06 | 7.31 | 9.848 | -2.922 | 2.523 | 2.95 |
2020-03-09 | 6.83 | 9.879 | -6.566 | 5.335 | 2.96 |
2020-03-10 | 7.02 | 9.916 | 2.782 | 6.442 | 2.97 |
2020-03-11 | 6.9 | 9.932 | -1.709 | 2.707 | 2.98 |
2020-03-12 | 6.69 | 9.952 | -3.043 | 3.623 | 2.99 |
2020-03-13 | 6.55 | 9.987 | -2.093 | 6.278 | 3.00 |
2020-03-16 | 6.12 | 10.029 | -6.565 | 8.244 | 3.01 |
2020-03-17 | 6.2 | 10.055 | 1.307 | 5.065 | 3.02 |
2020-03-18 | 5.97 | 10.083 | -3.710 | 5.645 | 3.02 |
2020-03-19 | 6.05 | 10.101 | 1.340 | 3.685 | 3.03 |
2020-03-20 | 6.18 | 10.118 | 2.149 | 3.140 | 3.04 |
2020-03-23 | 5.83 | 10.135 | -5.663 | 3.560 | 3.04 |
2020-03-24 | 5.91 | 10.154 | 1.372 | 3.945 | 3.05 |
2020-03-25 | 6.06 | 10.169 | 2.538 | 2.876 | 3.05 |
2020-03-26 | 5.89 | 10.183 | -2.805 | 2.970 | 3.06 |
2020-03-27 | 5.9 | 10.193 | 0.170 | 1.868 | 3.06 |
2020-03-30 | 5.67 | 10.217 | -3.898 | 5.085 | 3.06 |
2020-03-31 | 5.58 | 10.235 | -1.587 | 4.056 | 3.07 |
2020-04-01 | 5.68 | 10.254 | 1.792 | 3.943 | 3.08 |
2020-04-02 | 5.79 | 10.271 | 1.937 | 3.521 | 3.08 |
2020-04-03 | 5.7 | 10.285 | -1.554 | 2.936 | 3.09 |
2020-04-07 | 5.9 | 10.299 | 3.509 | 2.807 | 3.09 |
2020-04-08 | 5.94 | 10.306 | 0.678 | 1.525 | 3.09 |
2020-04-09 | 5.94 | 10.311 | 0.000 | 1.010 | 3.09 |
2020-04-10 | 5.96 | 10.342 | 0.337 | 6.229 | 3.10 |
2020-04-13 | 5.71 | 10.358 | -4.195 | 3.188 | 3.11 |
2020-04-14 | 5.83 | 10.370 | 2.102 | 2.627 | 3.11 |
2020-04-15 | 5.8 | 10.383 | -0.515 | 2.573 | 3.11 |
2020-04-16 | 5.72 | 10.389 | -1.379 | 1.379 | 3.12 |
2020-04-17 | 5.71 | 10.398 | -0.175 | 1.748 | 3.12 |
2020-04-20 | 5.67 | 10.408 | -0.701 | 2.102 | 3.12 |
2020-04-21 | 5.53 | 10.425 | -2.469 | 3.704 | 3.13 |
2020-04-22 | 5.54 | 10.432 | 0.181 | 1.627 | 3.13 |
2020-04-23 | 5.41 | 10.445 | -2.347 | 2.888 | 3.13 |
2020-04-24 | 5.36 | 10.461 | -0.924 | 3.512 | 3.14 |
2020-04-27 | 5.33 | 10.470 | -0.560 | 2.052 | 3.14 |
2020-04-28 | 5.17 | 10.497 | -3.002 | 6.379 | 3.15 |
2020-04-29 | 5.71 | 10.497 | 10.445 | 0.000 | 3.15 |
2020-04-30 | 5.9 | 10.531 | 3.327 | 6.830 | 3.16 |
2020-05-06 | 5.95 | 10.564 | 0.847 | 6.610 | 3.17 |
2020-05-07 | 5.88 | 10.580 | -1.176 | 3.361 | 3.17 |
2020-05-08 | 6.17 | 10.609 | 4.932 | 5.612 | 3.18 |
2020-05-11 | 6.06 | 10.624 | -1.783 | 2.917 | 3.19 |
2020-05-12 | 6.17 | 10.647 | 1.815 | 4.455 | 3.19 |
2020-05-13 | 6.05 | 10.657 | -1.945 | 2.107 | 3.20 |
2020-05-14 | 5.91 | 10.668 | -2.314 | 2.149 | 3.20 |
2020-05-15 | 5.91 | 10.680 | 0.000 | 2.369 | 3.20 |
2020-05-18 | 5.76 | 10.692 | -2.538 | 2.538 | 3.21 |
2020-05-19 | 5.82 | 10.698 | 1.042 | 1.215 | 3.21 |
2020-05-20 | 5.92 | 10.716 | 1.718 | 3.780 | 3.21 |
2020-05-21 | 5.67 | 10.739 | -4.223 | 4.730 | 3.22 |
2020-05-22 | 5.46 | 10.760 | -3.704 | 4.762 | 3.23 |
2020-05-25 | 5.42 | 10.773 | -0.733 | 2.747 | 3.23 |
2020-05-26 | 5.53 | 10.780 | 2.030 | 1.661 | 3.23 |
2020-05-27 | 5.59 | 10.798 | 1.085 | 3.797 | 3.24 |
2020-05-28 | 5.61 | 10.813 | 0.358 | 3.220 | 3.24 |
2020-05-29 | 5.56 | 10.826 | -0.891 | 2.674 | 3.25 |
2020-06-01 | 5.77 | 10.847 | 3.777 | 4.496 | 3.25 |
2020-06-02 | 5.87 | 10.859 | 1.733 | 2.426 | 3.26 |
2020-06-03 | 5.82 | 10.872 | -0.852 | 2.726 | 3.26 |
2020-06-04 | 5.91 | 10.889 | 1.546 | 3.436 | 3.27 |
2020-06-05 | 5.92 | 10.897 | 0.169 | 1.523 | 3.27 |
2020-06-08 | 5.88 | 10.909 | -0.676 | 2.534 | 3.27 |
2020-06-09 | 5.9 | 10.918 | 0.340 | 1.871 | 3.28 |
2020-06-10 | 5.91 | 10.928 | 0.169 | 1.864 | 3.28 |
2020-06-11 | 6.05 | 10.952 | 2.369 | 4.907 | 3.29 |
2020-06-12 | 5.97 | 10.964 | -1.322 | 2.314 | 3.29 |
2020-06-15 | 5.97 | 10.985 | 0.000 | 4.188 | 3.30 |
2020-06-16 | 6.1 | 10.998 | 2.178 | 2.680 | 3.30 |
2020-06-17 | 5.98 | 11.016 | -1.967 | 3.607 | 3.30 |
2020-06-18 | 5.96 | 11.024 | -0.334 | 1.505 | 3.31 |
2020-06-19 | 6.02 | 11.035 | 1.007 | 2.181 | 3.31 |
2020-06-22 | 6.16 | 11.053 | 2.326 | 3.654 | 3.32 |
2020-06-23 | 6.12 | 11.061 | -0.649 | 1.461 | 3.32 |
2020-06-24 | 6.07 | 11.070 | -0.817 | 1.797 | 3.32 |
2020-06-29 | 5.92 | 11.083 | -2.471 | 2.636 | 3.32 |
2020-06-30 | 5.95 | 11.093 | 0.507 | 2.027 | 3.33 |
2020-07-01 | 6.01 | 11.108 | 1.008 | 3.025 | 3.33 |
2020-07-02 | 6.18 | 11.127 | 2.829 | 3.661 | 3.34 |
2020-07-03 | 6.41 | 11.158 | 3.722 | 5.825 | 3.35 |
2020-07-06 | 6.69 | 11.182 | 4.368 | 4.212 | 3.35 |
2020-07-07 | 6.81 | 11.207 | 1.794 | 4.484 | 3.36 |
2020-07-08 | 6.9 | 11.237 | 1.322 | 5.286 | 3.37 |
2020-07-09 | 6.94 | 11.251 | 0.580 | 2.319 | 3.38 |
2020-07-10 | 6.99 | 11.286 | 0.720 | 6.052 | 3.39 |
2020-07-13 | 7.22 | 11.314 | 3.290 | 4.721 | 3.39 |
2020-07-14 | 7.01 | 11.337 | -2.909 | 3.878 | 3.40 |
2020-07-15 | 6.87 | 11.356 | -1.997 | 3.281 | 3.41 |
2020-07-16 | 6.57 | 11.391 | -4.367 | 6.405 | 3.42 |
2020-07-17 | 6.45 | 11.415 | -1.826 | 4.414 | 3.42 |
2020-07-20 | 6.93 | 11.451 | 7.442 | 6.357 | 3.44 |
2020-07-21 | 6.89 | 11.470 | -0.577 | 3.175 | 3.44 |
2020-07-22 | 6.82 | 11.484 | -1.016 | 2.467 | 3.45 |
2020-07-23 | 6.75 | 11.507 | -1.026 | 4.106 | 3.45 |
2020-07-24 | 6.43 | 11.543 | -4.741 | 6.815 | 3.46 |
2020-07-27 | 6.32 | 11.567 | -1.711 | 4.510 | 3.47 |
2020-07-28 | 6.39 | 11.579 | 1.108 | 2.215 | 3.47 |
2020-07-29 | 6.58 | 11.604 | 2.973 | 4.538 | 3.48 |
2020-07-30 | 6.54 | 11.615 | -0.608 | 2.128 | 3.48 |
2020-07-31 | 6.58 | 11.632 | 0.612 | 3.058 | 3.49 |
2020-08-03 | 6.8 | 11.650 | 3.343 | 3.191 | 3.50 |
2020-08-04 | 6.8 | 11.666 | 0.000 | 2.794 | 3.50 |
2020-08-05 | 6.78 | 11.678 | -0.294 | 2.206 | 3.50 |
2020-08-06 | 6.8 | 11.699 | 0.295 | 3.687 | 3.51 |
2020-08-07 | 6.63 | 11.718 | -2.500 | 3.382 | 3.52 |
2020-08-10 | 6.62 | 11.730 | -0.151 | 2.112 | 3.52 |
2020-08-11 | 6.41 | 11.751 | -3.172 | 4.079 | 3.53 |
2020-08-12 | 6.35 | 11.775 | -0.936 | 4.368 | 3.53 |
2020-08-13 | 6.45 | 11.797 | 1.575 | 4.252 | 3.54 |
2020-08-14 | 6.51 | 11.815 | 0.930 | 3.256 | 3.54 |
2020-08-17 | 6.64 | 11.830 | 1.997 | 2.765 | 3.55 |
2020-08-18 | 6.61 | 11.840 | -0.452 | 1.657 | 3.55 |
2020-08-19 | 6.44 | 11.856 | -2.572 | 3.026 | 3.56 |
2020-08-20 | 6.4 | 11.867 | -0.621 | 2.019 | 3.56 |
2020-08-21 | 6.45 | 11.877 | 0.781 | 1.875 | 3.56 |
2020-08-24 | 6.7 | 11.907 | 3.876 | 5.426 | 3.57 |
2020-08-25 | 6.65 | 11.918 | -0.746 | 1.940 | 3.58 |
2020-08-26 | 6.4 | 11.946 | -3.759 | 5.263 | 3.58 |
2020-08-27 | 6.43 | 11.958 | 0.469 | 2.344 | 3.59 |
2020-08-28 | 6.41 | 11.971 | -0.311 | 2.333 | 3.59 |
2020-08-31 | 6.39 | 11.981 | -0.312 | 1.872 | 3.59 |
2020-09-01 | 6.39 | 11.989 | 0.000 | 1.565 | 3.60 |
2020-09-02 | 6.34 | 11.998 | -0.782 | 1.721 | 3.60 |
2020-09-03 | 6.28 | 12.006 | -0.946 | 1.577 | 3.60 |
2020-09-04 | 6.32 | 12.021 | 0.637 | 2.866 | 3.61 |
2020-09-07 | 6.18 | 12.039 | -2.215 | 3.323 | 3.61 |
2020-09-08 | 6.23 | 12.052 | 0.809 | 2.589 | 3.62 |
2020-09-09 | 6.11 | 12.063 | -1.926 | 2.247 | 3.62 |
2020-09-10 | 5.85 | 12.091 | -4.255 | 5.565 | 3.63 |
2020-09-11 | 5.91 | 12.106 | 1.026 | 3.077 | 3.63 |
2020-09-14 | 5.94 | 12.122 | 0.508 | 3.215 | 3.64 |
2020-09-15 | 5.99 | 12.133 | 0.842 | 2.357 | 3.64 |
2020-09-16 | 6 | 12.140 | 0.167 | 1.336 | 3.64 |
2020-09-17 | 6 | 12.148 | 0.000 | 1.500 | 3.64 |
2020-09-18 | 6.11 | 12.160 | 1.833 | 2.333 | 3.65 |
2020-09-21 | 6 | 12.172 | -1.800 | 2.455 | 3.65 |
2020-09-22 | 5.92 | 12.182 | -1.333 | 2.167 | 3.65 |
2020-09-23 | 5.92 | 12.191 | 0.000 | 1.689 | 3.66 |
2020-09-24 | 5.73 | 12.205 | -3.209 | 3.041 | 3.66 |
2020-09-25 | 5.72 | 12.218 | -0.175 | 2.618 | 3.67 |
2020-09-28 | 5.69 | 12.224 | -0.524 | 1.224 | 3.67 |
2020-09-29 | 5.73 | 12.232 | 0.703 | 1.757 | 3.67 |
2020-09-30 | 5.7 | 12.244 | -0.524 | 2.443 | 3.67 |
2020-10-09 | 5.99 | 12.265 | 5.088 | 4.386 | 3.68 |
2020-10-12 | 6.19 | 12.279 | 3.339 | 2.671 | 3.68 |
2020-10-13 | 6.13 | 12.288 | -0.969 | 1.616 | 3.69 |
2020-10-14 | 6.15 | 12.299 | 0.326 | 2.284 | 3.69 |
2020-10-15 | 6.2 | 12.319 | 0.813 | 3.740 | 3.70 |
2020-10-16 | 6.13 | 12.332 | -1.129 | 2.581 | 3.70 |
2020-10-19 | 6.21 | 12.353 | 1.305 | 4.078 | 3.71 |
2020-10-20 | 6.32 | 12.371 | 1.771 | 3.382 | 3.71 |
2020-10-21 | 6.35 | 12.384 | 0.475 | 2.532 | 3.72 |
2020-10-22 | 6.49 | 12.405 | 2.205 | 3.937 | 3.72 |
2020-10-23 | 6.32 | 12.422 | -2.619 | 3.236 | 3.73 |
2020-10-26 | 6.17 | 12.441 | -2.373 | 3.639 | 3.73 |
2020-10-27 | 6.15 | 12.453 | -0.324 | 2.269 | 3.74 |
2020-10-28 | 6.39 | 12.490 | 3.902 | 6.992 | 3.75 |
2020-10-29 | 6.4 | 12.508 | 0.156 | 3.443 | 3.75 |
2020-10-30 | 6.18 | 12.529 | -3.438 | 4.063 | 3.76 |
2020-11-02 | 6.42 | 12.563 | 3.883 | 6.311 | 3.77 |
2020-11-03 | 6.45 | 12.580 | 0.467 | 3.115 | 3.77 |
2020-11-04 | 6.54 | 12.600 | 1.395 | 3.721 | 3.78 |
2020-11-05 | 6.8 | 12.629 | 3.976 | 5.199 | 3.79 |
2020-11-06 | 6.75 | 12.653 | -0.735 | 4.265 | 3.80 |
2020-11-09 | 6.77 | 12.667 | 0.296 | 2.370 | 3.80 |
2020-11-10 | 6.66 | 12.683 | -1.625 | 2.954 | 3.80 |
2020-11-11 | 6.7 | 12.697 | 0.601 | 2.402 | 3.81 |
2020-11-12 | 6.59 | 12.716 | -1.642 | 3.433 | 3.81 |
2020-11-13 | 6.8 | 12.751 | 3.187 | 6.222 | 3.83 |
2020-11-16 | 7.02 | 12.781 | 3.235 | 5.147 | 3.83 |
2020-11-17 | 6.85 | 12.803 | -2.422 | 3.846 | 3.84 |
2020-11-18 | 6.78 | 12.827 | -1.022 | 4.234 | 3.85 |
2020-11-19 | 6.76 | 12.839 | -0.295 | 2.212 | 3.85 |
2020-11-20 | 6.98 | 12.865 | 3.254 | 4.438 | 3.86 |
2020-11-23 | 7.07 | 12.880 | 1.289 | 2.579 | 3.86 |
2020-11-24 | 7.11 | 12.897 | 0.566 | 2.829 | 3.87 |
2020-11-25 | 6.99 | 12.914 | -1.688 | 2.954 | 3.87 |
2020-11-26 | 6.87 | 12.933 | -1.717 | 3.290 | 3.88 |
2020-11-27 | 6.83 | 12.958 | -0.582 | 4.367 | 3.89 |
2020-11-30 | 6.7 | 12.978 | -1.903 | 3.660 | 3.89 |
2020-12-01 | 6.86 | 13.000 | 2.388 | 3.881 | 3.90 |
2020-12-02 | 6.74 | 13.015 | -1.749 | 2.624 | 3.90 |
2020-12-03 | 6.67 | 13.025 | -1.039 | 1.780 | 3.91 |
2020-12-04 | 6.64 | 13.038 | -0.450 | 2.249 | 3.91 |
2020-12-07 | 6.56 | 13.048 | -1.205 | 1.958 | 3.91 |
2020-12-08 | 7 | 13.106 | 6.707 | 9.909 | 3.93 |
2020-12-09 | 6.87 | 13.127 | -1.857 | 3.571 | 3.94 |
2020-12-10 | 6.68 | 13.147 | -2.766 | 3.639 | 3.94 |
2020-12-11 | 6.86 | 13.196 | 2.695 | 8.683 | 3.96 |
2020-12-14 | 7.22 | 13.233 | 5.248 | 6.122 | 3.97 |
2020-12-15 | 7.08 | 13.248 | -1.939 | 2.493 | 3.97 |
2020-12-16 | 7.29 | 13.269 | 2.966 | 3.531 | 3.98 |