咨询电话: 028-8546-5828 联系券源 余券宝

国轩高科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中新药业 苏博特 沙钢股份 太空智造 南京医药 青山纸业 龙建股份 *ST创兴 江苏索普 宇环数控

国轩高科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-3125.660000
2017-10-3126.040.0421.4811.9490.01
2017-11-0126.440.0841.5361.8820.03
2017-11-0226.110.122-1.2481.7400.04
2017-11-0325.770.173-1.3022.4130.05
2017-11-0625.920.2160.5821.9790.06
2017-11-0725.460.282-1.7753.1250.08
2017-11-0825.940.3731.8854.2030.11
2017-11-0925.840.408-0.3861.6190.12
2017-11-1026.040.4490.7741.8960.13
2017-11-1326.750.5192.7273.1110.16
2017-11-1427.210.5951.7203.3640.18
2017-11-1525.560.703-6.0645.0720.21
2017-11-1625.750.7570.7432.5040.23
2017-11-2723.880.917-7.2628.0390.28
2017-11-2824.150.9631.1312.3030.29
2017-11-2923.441.036-2.9403.7270.31
2017-11-3023.461.0830.0852.3890.32
2017-12-0123.311.126-0.6392.2590.34
2017-12-0422.91.162-1.7591.8880.35
2017-12-0521.191.319-7.4678.8650.40
2017-12-0621.421.3911.0854.0590.42
2017-12-0721.031.426-1.8211.9610.43
2017-12-0821.361.4751.5692.7580.44
2017-12-1122.061.5493.2774.0260.46
2017-12-1221.921.630-0.6354.4420.49
2017-12-1322.121.6660.9121.9620.50
2017-12-1421.691.724-1.9443.2100.52
2017-12-1521.941.7691.1532.4440.53
2017-12-1821.121.849-3.7374.5580.55
2017-12-1921.61.9002.2732.8410.57
2017-12-2021.191.948-1.8982.7310.58
2017-12-2121.271.9850.3782.0760.60
2017-12-2221.672.0551.8813.8550.62
2017-12-2521.352.098-1.4772.4460.63
2017-12-2621.352.1380.0002.2480.64
2017-12-2721.752.2151.8744.2150.66
2017-12-2821.922.2540.7822.1610.68
2017-12-2922.062.2790.6391.3230.68
2018-01-0221.892.341-0.7713.4000.70
2018-01-0322.342.4042.0563.3810.72
2018-01-0422.372.4510.1342.5510.74
2018-01-0522.172.486-0.8941.8780.75
2018-01-0822.132.521-0.1801.8940.76
2018-01-0922.262.5480.5871.4910.76
2018-01-1021.982.592-1.2582.3810.78
2018-01-11222.6130.0911.1370.78
2018-01-1222.62.7022.7274.7270.81
2018-01-1522.32.798-1.3275.1770.84
2018-01-1621.812.847-2.1972.6910.85
2018-01-1720.92.956-4.1726.2360.89
2018-01-1820.933.0070.1442.9190.90
2018-01-1920.73.035-1.0991.6720.91
2018-01-2221.013.0971.4983.5270.93
2018-01-2321.383.1831.7614.8070.95
2018-01-2421.553.2260.7952.4320.97
2018-01-2521.53.261-0.2321.9490.98
2018-01-2621.413.294-0.4191.8140.99
2018-01-2920.843.368-2.6624.2501.01
2018-01-3020.843.4040.0002.1111.02
2018-01-3120.573.449-1.2962.5911.03
2018-02-0119.733.563-4.0846.9521.07
2018-02-0219.113.625-3.1423.9031.09
2018-02-0518.443.696-3.5064.6051.11
2018-02-0616.583.819-10.0878.8941.15
2018-02-0717.693.9716.69510.3141.19
2018-02-0818.324.0453.5614.8621.21
2018-02-0918.284.155-0.2187.2051.25
2018-02-1219.664.2817.5497.7131.28
2018-02-1319.674.3930.0516.8161.32
2018-02-1419.934.4301.3222.2371.33
2018-02-2219.984.4920.2513.7131.35
2018-02-2320.314.5711.6524.7051.37
2018-02-2620.934.6533.0534.6771.40
2018-02-2720.794.689-0.6692.1021.41
2018-02-2820.784.768-0.0484.5211.43
2018-03-0120.694.815-0.4332.7431.44
2018-03-0220.544.863-0.7252.8031.46
2018-03-0520.314.914-1.1203.0191.47
2018-03-0620.534.9511.0832.1661.49
2018-03-0720.34.984-1.1201.9481.50
2018-03-0820.025.014-1.3791.7731.50
2018-03-0920.575.0572.7472.4981.52
2018-03-1221.655.1495.2505.1051.54
2018-03-1321.285.193-1.7092.4941.56
2018-03-1422.45.3225.2636.9081.60
2018-03-15235.4362.6795.9821.63
2018-03-1622.485.507-2.2613.7391.65
2018-03-1922.375.559-0.4892.8021.67
2018-03-2021.945.627-1.9223.7101.69
2018-03-2121.685.697-1.1853.8741.71
2018-03-2221.515.754-0.7843.2291.73
2018-03-2319.95.857-7.4856.1831.76
2018-03-2620.725.9764.1216.8841.79
2018-03-2721.966.0675.9854.9711.82
2018-03-2821.416.116-2.5052.7781.83
2018-03-2921.66.1760.8873.3161.85
2018-03-3021.816.2110.9721.9441.86
2018-04-0222.116.2661.3762.9801.88
2018-04-0321.916.346-0.9054.3421.90
2018-04-0421.486.423-1.9634.3361.93
2018-04-0920.556.530-4.3306.2381.96
2018-04-1020.476.577-0.3892.7251.97
2018-04-1120.26.619-1.3192.5401.99
2018-04-1219.436.686-3.8124.1092.01
2018-04-1319.46.712-0.1541.5952.01
2018-04-1619.076.762-1.7013.1962.03
2018-04-1718.716.834-1.8884.6152.05
2018-04-1818.76.924-0.0535.7722.08
2018-04-1918.946.9841.2833.7972.10
2018-04-2018.257.040-3.6433.6432.11
2018-04-2317.87.120-2.4665.4252.14
2018-04-2418.547.1944.1574.7752.16
2018-04-2518.47.225-0.7552.0502.17
2018-04-2616.67.307-9.7835.8702.19
2018-04-2716.817.3741.2654.8192.21
2018-05-0216.567.435-1.4874.4022.23
2018-05-0316.717.4940.9064.2872.25
2018-05-0416.767.5320.2992.6932.26
2018-05-0717.587.6154.8935.6682.28
2018-05-0817.747.6520.9102.5032.30
2018-05-0917.797.6910.2822.6492.31
2018-05-1017.827.7430.1693.4852.32
2018-05-1118.197.8112.0764.4892.34
2018-05-1417.77.880-2.6944.6732.36
2018-05-1517.57.935-1.1303.7292.38
2018-05-1617.988.0052.7434.6862.40
2018-05-1717.658.043-1.8352.6142.41
2018-05-1817.478.081-1.0202.6062.42
2018-05-2117.468.113-0.0572.1752.43
2018-05-2217.658.1431.0882.0622.44
2018-05-2316.948.201-4.0234.0792.46
2018-05-24178.2320.3542.2432.47
2018-05-2516.88.292-1.1764.2352.49
2018-05-2816.578.326-1.3692.5002.50
2018-05-2916.358.365-1.3282.8362.51
2018-05-3015.818.400-3.3032.6912.52
2018-05-3115.978.4231.0121.7082.53
2018-06-0115.818.454-1.0022.3172.54
2018-06-0416.068.4911.5812.7832.55
2018-06-0516.588.5463.2383.9852.56
2018-06-0616.648.5750.3622.1112.57
2018-06-0716.468.606-1.0822.2242.58
2018-06-0816.368.643-0.6082.7342.59
2018-06-1116.128.673-1.4672.2002.60
2018-06-12168.716-0.7443.2262.61
2018-06-1314.468.837-9.62510.0632.65
2018-06-1413.978.902-3.3895.6022.67
2018-06-1513.548.965-3.0785.5832.69
2018-06-1912.879.094-4.94812.0382.73
2018-06-2013.449.1594.4295.8282.75
2018-06-2113.19.206-2.5304.2412.76
2018-06-2213.769.2975.0387.9392.79
2018-06-2513.659.336-0.7993.4162.80
2018-06-26149.4012.5645.6412.82
2018-06-2713.799.438-1.5003.2142.83
2018-06-2813.669.470-0.9432.7562.84
2018-06-2913.869.4981.4642.4162.85
2018-07-0213.479.549-2.8144.6182.86
2018-07-0313.429.619-0.3716.2362.89
2018-07-0413.039.652-2.9063.0552.90
2018-07-0513.029.689-0.0773.3772.91
2018-07-0613.059.7540.2305.9912.93
2018-07-0912.969.789-0.6903.2182.94
2018-07-1013.149.8141.3892.3152.94
2018-07-1113.19.860-0.3044.1862.96
2018-07-1213.789.9345.1916.4892.98
2018-07-1313.659.951-0.9431.4512.99
2018-07-1613.549.981-0.8062.6372.99
2018-07-1713.5610.0150.1483.0283.00
2018-07-1813.3510.041-1.5492.3603.01
2018-07-1913.0810.067-2.0222.3973.02
2018-07-2013.3610.1122.1413.9763.03
2018-07-2313.5810.1451.6472.9193.04
2018-07-2413.8810.1882.2093.7563.06
2018-07-2514.0710.2271.3693.3143.07
2018-07-2614.210.2770.9244.1933.08
2018-07-2714.0810.302-0.8452.1833.09
2018-07-3013.6110.364-3.3385.4693.11
2018-07-3113.610.387-0.0731.9843.12
2018-08-0113.210.430-2.9413.9713.13
2018-08-0212.910.466-2.2733.3333.14
2018-08-0312.9410.5000.3103.1783.15
2018-08-0612.6910.545-1.9324.2503.16
2018-08-0713.0710.5902.9944.0983.18
2018-08-0813.0810.6160.0772.3723.18
2018-08-0913.3410.6581.9883.8233.20
2018-08-1013.510.6901.1992.8493.21
2018-08-1313.510.7270.0003.2593.22
2018-08-1413.510.7520.0002.2223.23
2018-08-1513.1810.781-2.3702.5933.23
2018-08-1612.9810.817-1.5173.3383.24
2018-08-1712.5710.864-3.1594.5453.26
2018-08-2012.6210.8980.3983.1823.27
2018-08-2112.6410.9220.1582.2983.28
2018-08-2212.310.952-2.6902.9273.29
2018-08-2312.6710.9973.0084.3093.30
2018-08-2412.5611.013-0.8681.5003.30
2018-08-2712.8811.0462.5483.0253.31
2018-08-2813.0811.0751.5532.7173.32
2018-08-2913.0811.1120.0003.3643.33
2018-08-3013.1211.1370.3062.2943.34
2018-08-3113.0911.159-0.2291.9823.35
2018-09-0312.9511.189-1.0702.8273.36
2018-09-0413.111.2141.1582.2393.36
2018-09-0513.0711.237-0.2292.1373.37
2018-09-0612.9611.259-0.8422.0663.38
2018-09-0713.211.2871.8522.5463.39
2018-09-101311.317-1.5152.7273.40
2018-09-1113.0511.3410.3852.2313.40
2018-09-1213.2111.3761.2263.2183.41
2018-09-1313.2711.4000.4542.1203.42
2018-09-1413.7811.4563.8434.8983.44
2018-09-1713.6311.478-1.0891.9593.44
2018-09-1813.8611.5311.6874.5493.46
2018-09-1913.8111.552-0.3611.8043.47
2018-09-2013.6211.591-1.3763.4763.48
2018-09-2113.8811.6311.9093.4513.49
2018-09-2514.0711.6561.3692.1613.50
2018-09-2614.0411.693-0.2133.1273.51
2018-09-2713.111.757-6.6955.9123.53
2018-09-2813.5911.8213.7405.5733.55
2018-10-0813.3511.843-1.7662.0603.55
2018-10-0913.2811.872-0.5242.5473.56
2018-10-1013.2511.894-0.2262.0333.57
2018-10-1111.9211.966-10.0387.2453.59
2018-10-1211.9612.0090.3364.2793.60
2018-10-1511.9912.0400.2513.1773.61
2018-10-1611.512.086-4.0874.7543.63
2018-10-1711.5412.1370.3485.3043.64
2018-10-1810.4312.217-9.6199.1853.67
2018-10-1911.3312.3608.62915.1493.71
2018-10-2211.8712.4424.7668.2973.73
2018-10-2311.9112.4860.3374.4653.75
2018-10-2412.0512.5211.1753.4423.76
2018-10-2512.0612.5630.0834.1493.77
2018-10-2612.112.5890.3322.6533.78
2018-10-2911.9512.612-1.2402.2313.78
2018-10-3012.112.6331.2552.1763.79
2018-10-3112.0712.649-0.2481.5703.79
2018-11-0112.5312.7213.8116.8773.82
2018-11-0212.8212.7612.3143.7513.83
2018-11-0512.912.8010.6243.7443.84
2018-11-0613.1612.8412.0163.6433.85
2018-11-0713.1612.8670.0002.3563.86
2018-11-0812.912.903-1.9763.3433.87
2018-11-0912.7112.958-1.4735.1943.89
2018-11-1212.812.9790.7081.9673.89
2018-11-1312.9113.0130.8593.1253.90
2018-11-1412.813.047-0.8523.2533.91
2018-11-1512.8213.0710.1562.1883.92
2018-11-1612.8413.0950.1562.2623.93
2018-11-1912.7113.117-1.0122.1033.94
2018-11-2012.5913.146-0.9442.7543.94
2018-11-2112.4113.170-1.4302.3033.95
2018-11-2212.4513.1880.3221.7733.96
2018-11-2311.9313.229-4.1774.0963.97
2018-11-2611.7213.272-1.7604.3593.98
2018-11-2711.8513.2961.1092.4743.99
2018-11-2812.0313.3281.5193.2074.00
2018-11-2912.0513.3630.1663.4914.01
2018-11-3012.4613.4183.4025.3114.03
2018-12-0312.6913.4581.8463.7724.04
2018-12-0412.4613.485-1.8122.6004.05
2018-12-0512.4713.5200.0803.2914.06
2018-12-0612.0313.571-3.5285.1324.07
2018-12-0712.1613.5841.0811.2474.08
2018-12-1012.0113.609-1.2342.5494.08
2018-12-1112.0413.6230.2501.3324.09
2018-12-1212.4813.6633.6543.9044.10
2018-12-1312.4513.682-0.2401.8434.10
2018-12-1412.213.713-2.0083.0524.11
2018-12-1712.1213.742-0.6562.8694.12
2018-12-181213.765-0.9902.3104.13
2018-12-1911.813.788-1.6672.3334.14
2018-12-2011.5813.899-1.86411.4414.17
2018-12-2111.3813.925-1.7272.7634.18
2018-12-2411.4713.9530.7912.9884.19
2018-12-2511.4813.9900.0873.8364.20
2018-12-2611.2914.019-1.6553.0494.21
2018-12-2711.2314.049-0.5313.1894.21
2018-12-2811.4614.1332.0488.8164.24
2019-01-0211.314.158-1.3962.6184.25
2019-01-0311.2714.176-0.2651.9474.25
2019-01-0411.5814.2132.7513.9044.26
2019-01-0711.8714.2452.5043.1954.27
2019-01-0812.1114.2692.0222.3594.28
2019-01-0912.0514.291-0.4952.2304.29
2019-01-1012.0414.305-0.0831.3284.29
2019-01-1112.2314.3311.5782.5754.30
2019-01-1412.214.354-0.2452.2894.31
2019-01-1512.2614.3750.4922.0494.31
2019-01-1612.514.4121.9583.5074.32
2019-01-1712.214.434-2.4002.2404.33
2019-01-1812.2514.4590.4102.3774.34
2019-01-2112.1714.476-0.6531.7144.34
2019-01-2212.0414.492-1.0681.5614.35
2019-01-2312.1814.5111.1631.9104.35
2019-01-2412.2614.5310.6571.9704.36
2019-01-2512.3914.5821.0604.8944.37
2019-01-2812.2714.620-0.9693.7134.39
2019-01-2912.2214.642-0.4072.2004.39
2019-01-3012.1914.670-0.2452.7824.40
2019-01-3112.0814.698-0.9022.7894.41
2019-02-0112.3214.7201.9872.0704.42
2019-02-1112.7614.7593.5713.6534.43
2019-02-1213.0214.7982.0383.6054.44
2019-02-1313.2614.8401.8433.8404.45
2019-02-1414.614.92510.1067.0144.48
2019-02-1515.215.0434.1109.2474.51
2019-02-1815.4515.1061.6454.9344.53
2019-02-1915.2315.152-1.4243.6254.55
2019-02-2015.3915.2101.0514.5314.56
2019-02-2115.2515.256-0.9103.5744.58
2019-02-2216.2415.3536.4927.2134.61
2019-02-2517.1915.4905.8509.5444.65
2019-02-2616.8315.588-2.0946.9814.68
2019-02-2716.4415.662-2.3175.4074.70
2019-02-2816.7515.7121.8863.5894.71
2019-03-0116.9915.7581.4333.2244.73
2019-03-0417.4315.8472.5906.1804.75
2019-03-0517.4515.8930.1153.1554.77
2019-03-0617.415.937-0.2873.0374.78
2019-03-0717.6616.0061.4944.6554.80
2019-03-0817.4616.116-1.1337.5884.83
2019-03-1118.5816.2206.4156.7014.87
2019-03-1218.8416.2871.3994.2524.89
2019-03-1318.6316.329-1.1152.7074.90
2019-03-1418.3116.421-1.7186.0124.93
2019-03-1518.916.4723.2223.2774.94
2019-03-1818.6416.530-1.3763.7044.96
2019-03-1918.2716.562-1.9852.1464.97
2019-03-2018.0216.631-1.3684.5984.99
2019-03-2118.2816.6851.4433.4965.01
2019-03-2217.9416.739-1.8603.6655.02
2019-03-2517.6816.789-1.4493.3445.04
2019-03-2617.1416.840-3.0543.5635.05
2019-03-2716.8616.959-1.6348.5185.09
2019-03-2817.2317.0542.1956.5845.12
2019-03-2917.4917.0941.5092.7285.13
2019-04-0117.8317.1411.9443.2025.14
2019-04-0217.1417.213-3.8705.0485.16
2019-04-0317.0717.248-0.4082.4505.17
2019-04-0416.8217.294-1.4653.2815.19
2019-04-0816.1217.395-4.1627.5515.22
2019-04-0916.3617.4241.4892.1095.23
2019-04-1016.2317.465-0.7952.9955.24
2019-04-1115.9117.523-1.9724.3755.26
2019-04-1215.917.560-0.0632.8285.27
2019-04-1515.7617.618-0.8814.4035.29
2019-04-1616.2917.6903.3635.3305.31
2019-04-1717.0517.7384.6653.3155.32
2019-04-1816.5317.785-3.0503.4605.34
2019-04-1916.7217.8271.1493.0255.35
2019-04-2216.0617.887-3.9474.4265.37
2019-04-2315.3517.963-4.4215.9785.39
2019-04-2415.3118.002-0.2613.0625.40
2019-04-2514.818.032-3.3312.4175.41
2019-04-2614.818.0590.0002.1625.42
2019-04-2914.218.160-4.0548.5815.45
2019-04-3014.6218.2182.9584.7895.47
2019-05-0614.0118.286-4.1725.8145.49
2019-05-0713.818.345-1.4995.0685.50
2019-05-0813.3618.397-3.1884.7105.52
2019-05-0913.2518.420-0.8232.0965.53
2019-05-1013.7118.4753.4724.8305.54
2019-05-1313.5818.514-0.9483.4285.55
2019-05-1413.5918.5420.0742.4305.56
2019-05-1513.8218.5611.6921.6925.57
2019-05-1613.8718.5900.3622.4605.58
2019-05-1713.2918.649-4.1825.3355.59
2019-05-2012.9818.695-2.3334.2895.61
2019-05-2113.1418.7181.2332.0805.62
2019-05-2212.6418.775-3.8055.4035.63
2019-05-2312.518.803-1.1082.6905.64
2019-05-2412.618.8490.8004.4005.65
2019-05-2712.9418.8932.6984.0485.67
2019-05-2812.8118.914-1.0052.0095.67
2019-05-2912.8118.9370.0002.1085.68
2019-05-3012.8218.9720.0783.3575.69
2019-05-3112.6519.011-1.3263.6665.70
2019-06-0312.4419.045-1.6603.2415.71
2019-06-0412.2719.071-1.3672.5725.72
2019-06-0512.1619.099-0.8962.7715.73
2019-06-0612.4319.1432.2204.2765.74
2019-06-1013.6819.25110.0569.4135.78
2019-06-1113.9519.2951.9743.8015.79
2019-06-1213.8719.349-0.5734.6595.80
2019-06-1313.9219.3900.3603.5335.82
2019-06-1413.9619.4170.2872.3715.83
2019-06-1713.9419.455-0.1433.2235.84
2019-06-1813.8319.483-0.7892.4395.84
2019-06-1913.819.522-0.2173.3985.86
2019-06-2013.7419.573-0.4354.4935.87
2019-06-2113.7719.6000.2182.3295.88
2019-06-2413.6319.623-1.0172.0335.89
2019-06-2513.3219.648-2.2742.2015.89
2019-06-2613.3919.6690.5261.9525.90
2019-06-2713.4419.6850.3731.4195.91
2019-06-2813.0119.723-3.1993.4975.92
2019-07-0113.5819.7614.3813.3055.93
2019-07-0213.6519.7950.5153.0195.94
2019-07-0313.3419.819-2.2712.1255.95
2019-07-0413.5319.8461.4242.4745.95
2019-07-0513.4419.864-0.6651.5525.96
2019-07-0813.0319.896-3.0512.9765.97
2019-07-0913.1819.9421.1514.1445.98
2019-07-101319.964-1.3662.0495.99
2019-07-1112.9619.991-0.3082.5386.00
2019-07-1213.1820.0261.6983.1646.01
2019-07-1512.9320.065-1.8973.6426.02
2019-07-1612.7420.084-1.4691.7796.03
2019-07-1712.820.0990.4711.4136.03
2019-07-1812.5120.119-2.2661.8756.04
2019-07-1912.7420.1391.8391.9186.04
2019-07-2212.4820.175-2.0413.4546.05
2019-07-2312.6520.1981.3622.1636.06
2019-07-2412.8120.2211.2652.1346.07
2019-07-2512.8920.2380.6251.6396.07
2019-07-2612.9620.2560.5431.6296.08
2019-07-2912.8620.272-0.7721.4666.08
2019-07-3012.8520.290-0.0781.7116.09
2019-07-3112.8220.297-0.2330.6236.09
2019-08-0113.0420.3291.7162.9646.10
2019-08-0212.7420.357-2.3012.6846.11
2019-08-0512.6220.386-0.9422.7476.12
2019-08-0612.0920.432-4.2004.5966.13
2019-08-0711.920.460-1.5722.7306.14
2019-08-0811.8220.485-0.6722.6056.15
2019-08-0911.4820.528-2.8764.4846.16
2019-08-1211.6320.5551.3072.7876.17
2019-08-1311.520.565-1.1181.0326.17
2019-08-1411.6420.5871.2172.2616.18
2019-08-1511.8820.6362.0624.9836.19
2019-08-1611.8520.657-0.2532.1046.20
2019-08-1912.2320.6903.2073.2076.21
2019-08-2012.2220.710-0.0821.9626.21
2019-08-2112.0720.731-1.2272.1286.22
2019-08-2212.2520.7591.4912.7346.23
2019-08-2312.9820.8465.9598.0006.25
2019-08-2613.120.9240.9247.1656.28
2019-08-2713.1420.9540.3052.7486.29
2019-08-2813.0720.978-0.5332.2076.29
2019-08-2912.6221.009-3.4432.9846.30
2019-08-3012.3721.042-1.9813.1706.31
2019-09-0212.5621.0651.5362.1836.32
2019-09-0312.621.0800.3181.4336.32
2019-09-0413.0221.1253.3334.2066.34
2019-09-0512.9921.150-0.2302.3046.35
2019-09-0612.8421.178-1.1552.6176.35
2019-09-0913.1621.2132.4923.1936.36
2019-09-1013.4921.2542.5083.5716.38
2019-09-1113.9221.3193.1885.6346.40
2019-09-1214.4921.3904.0955.8916.42
2019-09-1614.7321.4501.6564.9006.44
2019-09-1714.2521.495-3.2593.7346.45
2019-09-1814.0421.532-1.4743.2286.46
2019-09-1914.4221.5832.7074.2026.47
2019-09-2014.0721.630-2.4274.0226.49
2019-09-2313.5521.672-3.6963.6966.50
2019-09-2413.5421.697-0.0742.2146.51
2019-09-2513.5421.7560.0005.2446.53
2019-09-2612.7421.829-5.9086.8696.55
2019-09-2712.7821.8550.3142.4336.56
2019-09-3012.5121.884-2.1132.8176.57
2019-10-0812.2621.915-1.9983.0386.57
2019-10-0912.4421.9431.4682.6926.58
2019-10-1012.5921.9791.2063.4576.59
2019-10-1112.4422.007-1.1912.7016.60
2019-10-1412.5422.0220.8041.4476.61
2019-10-1512.1122.055-3.4293.1906.62
2019-10-1612.2822.0721.4041.7346.62
2019-10-1712.322.0880.1631.5476.63
2019-10-1812.422.1230.8133.3336.64
2019-10-2112.2522.153-1.2102.9846.65
2019-10-2212.2722.1740.1632.0416.65
2019-10-2312.622.2042.6892.8526.66
2019-10-2412.5222.224-0.6351.9056.67
2019-10-2512.4322.252-0.7192.7166.68
2019-10-2812.6222.2731.5292.0116.68
2019-10-2912.3322.305-2.2983.0906.69
2019-10-3012.2422.322-0.7301.7036.70
2019-10-3112.2422.3400.0001.7976.70
2019-11-0112.2622.3550.1631.3896.71
2019-11-0412.1922.368-0.5711.3056.71
2019-11-0512.3722.4101.4774.1026.72
2019-11-0612.922.5154.2859.7826.75
2019-11-0712.9322.5490.2333.1016.76
2019-11-0812.7622.584-1.3153.3266.78
2019-11-1112.2322.621-4.1543.6056.79
2019-11-1212.1622.653-0.5723.1896.80
2019-11-1311.9922.670-1.3981.7276.80
2019-11-1412.1222.6911.0842.0026.81
2019-11-1511.7122.731-3.3834.1256.82
2019-11-1811.6222.746-0.7691.5376.82
2019-11-1912.1222.7814.3033.5286.83
2019-11-2011.9522.810-1.4032.8886.84
2019-11-2111.8622.825-0.7531.5066.85
2019-11-2211.922.8690.3374.3846.86
2019-11-2512.0722.8961.4292.6896.87
2019-11-2612.1922.9380.9944.1436.88
2019-11-2712.3122.9670.9842.8716.89
2019-11-2812.0622.991-2.0312.3566.90
2019-11-2912.0423.011-0.1661.9906.90
2019-12-0211.9723.025-0.5811.4126.91
2019-12-0312.0823.0480.9192.3396.91
2019-12-0412.2323.0911.2424.2226.93
2019-12-0512.3323.1100.8181.7996.93
2019-12-0612.3523.1260.1621.5416.94
2019-12-0912.3623.1460.0811.9436.94
2019-12-1012.2823.165-0.6471.8616.95
2019-12-1112.2223.179-0.4891.3846.95
2019-12-1212.2323.1920.0821.3096.96
2019-12-1312.8323.2524.9065.5606.98
2019-12-1613.423.3184.4435.9247.00
2019-12-1713.3823.344-0.1492.3137.00
2019-12-1813.4623.3760.5982.8407.01
2019-12-1913.5723.4080.8172.8977.02
2019-12-2013.8323.4581.9164.2747.04
2019-12-2313.3923.504-3.1814.1217.05
2019-12-2414.323.6106.7968.9627.08
2019-12-2514.2723.649-0.2103.2177.09
2019-12-2614.5423.7041.8924.5557.11
2019-12-2714.2923.747-1.7193.6457.12
2019-12-3014.3523.7840.4203.0797.14
2019-12-3114.5523.8221.3943.1367.15
2020-01-0214.7923.8641.6493.4367.16
2020-01-0314.6823.901-0.7442.9757.17
2020-01-0615.1223.9722.9975.6547.19
2020-01-0715.3924.0341.7864.8287.21
2020-01-0815.3424.082-0.3253.7697.22
2020-01-0915.8224.1143.1292.4127.23
2020-01-1015.4824.155-2.1493.1617.25
2020-01-1316.8524.2858.8509.3027.29
2020-01-1417.0124.3510.9504.6297.31
2020-01-1516.6224.399-2.2933.4697.32
2020-01-1617.0824.4572.7684.0917.34
2020-01-1718.7924.66710.01213.4077.40
2020-01-2020.6724.78310.0056.7067.43
2020-01-2121.0125.0211.64513.5957.51
2020-01-2223.1125.2469.99511.7097.57
2020-01-2324.9525.4037.9627.5297.62
2020-02-0322.4625.439-9.9801.9247.63
2020-02-0423.5525.6254.8539.4847.69
2020-02-0525.9125.93710.02114.4807.78
2020-02-0628.526.2889.99614.7437.89
2020-02-072626.578-8.77213.4047.97
2020-02-1026.826.7323.0776.8858.02
2020-02-1124.1326.925-9.9639.5908.08
2020-02-1224.4427.0551.2856.3828.12
2020-02-1324.6927.1391.0234.0928.14
2020-02-1424.2527.219-1.7823.9698.17
2020-02-1725.4527.3414.9485.7738.20
2020-02-1825.2227.417-0.9043.5768.22
2020-02-1925.9627.5742.9347.2968.27
2020-02-2026.8927.7563.5828.0898.33
2020-02-2126.2827.839-2.2693.7938.35
2020-02-2424.1127.975-8.2576.7738.39
2020-02-2525.4528.2775.55814.2688.48
2020-02-2623.7128.417-6.8377.0738.53
2020-02-2723.9728.5071.0974.4718.55
2020-02-2822.2828.668-7.0508.6788.60
2020-03-0222.528.7460.9874.1748.62
2020-03-0322.7528.8501.1115.4678.65
2020-03-0422.5628.935-0.8354.5278.68
2020-03-0522.5729.0020.0443.5908.70
2020-03-0622.9429.1371.6397.0458.74
2020-03-0920.929.298-8.8939.2418.79
2020-03-1021.6329.4243.4936.9868.83
2020-03-1121.1729.517-2.1275.2708.86
2020-03-1220.4429.585-3.4484.0158.88
2020-03-1319.9629.699-2.3486.8498.91
2020-03-1617.9629.871-10.02011.5238.96
2020-03-1718.3929.9472.3944.9558.98
2020-03-1818.7930.0682.1757.7229.02
2020-03-1919.0730.1391.4904.4179.04
2020-03-2018.5530.255-2.7277.5519.08
2020-03-2316.9730.339-8.5185.9309.10
2020-03-2417.4730.4222.9465.7169.13
2020-03-2518.4830.5035.7815.2669.15
2020-03-2618.0130.559-2.5433.6809.17
2020-03-2717.6130.639-2.2215.4979.19
2020-03-3017.6730.7780.3419.4269.23
2020-03-3117.4830.829-1.0753.5099.25
2020-04-0117.9930.9282.9186.5799.28
2020-04-0218.631.0113.3915.3929.30
2020-04-0317.8431.075-4.0864.3019.32
2020-04-0718.5731.1174.0922.6919.34
2020-04-0818.4231.146-0.8081.8859.34
2020-04-0918.3931.191-0.1632.9329.36
2020-04-1017.5231.296-4.7317.1789.39
2020-04-1317.0131.330-2.9112.4549.40
2020-04-1418.5231.4628.8778.5249.44
2020-04-1518.5931.5170.3783.5649.46
2020-04-1620.4531.71210.00511.4049.51
2020-04-1720.8831.7982.1034.9889.54
2020-04-2022.5731.9758.0949.3879.59
2020-04-2124.8332.25310.01313.4259.68
2020-04-2225.8732.5374.18813.1709.76
2020-04-2323.2832.662-10.0126.4559.80
2020-04-2423.0332.809-1.0747.6469.84
2020-04-2722.1932.903-3.6475.0809.87
2020-04-2822.6933.0642.2538.5629.92
2020-04-2921.8333.189-3.7906.8759.96
2020-04-3022.8533.2984.6725.6809.99
2020-05-062433.4165.0335.90810.02
2020-05-0724.9833.5354.0835.70810.06
2020-05-0824.2833.663-2.8026.36510.10
2020-05-1124.433.7810.4945.76610.13
2020-05-1225.1333.8842.9924.91810.17
2020-05-1324.3234.005-3.2236.00910.20
2020-05-1423.734.081-2.5493.82410.22
2020-05-1525.1734.2466.2037.89010.27
2020-05-1825.1434.326-0.1193.77410.30
2020-05-1927.1834.5278.1158.91010.36
2020-05-2929.934.52710.0070.00010.36
2020-06-0132.8934.52710.0000.00010.36
2020-06-0232.3234.870-1.73312.70910.46
2020-06-0331.135.137-3.77510.30310.54
2020-06-0429.4635.317-5.2737.36310.60
2020-06-0528.0535.494-4.7867.57010.65
2020-06-0828.5935.6341.9255.84710.69
2020-06-0928.3535.740-0.8394.51210.72
2020-06-1029.8235.9585.1858.74810.79
2020-06-1131.0636.1324.1586.74010.84
2020-06-1230.0536.273-3.2525.63410.88
2020-06-1528.6536.361-4.6593.69410.91
2020-06-162936.4261.2222.68810.93
2020-06-1727.436.555-5.5175.65510.97
2020-06-1827.5236.6020.4382.04410.98
2020-06-1929.3536.8396.6509.66611.05
2020-06-2228.536.933-2.8963.98611.08
2020-06-2327.6836.992-2.8772.52611.10
2020-06-2426.6237.066-3.8293.36011.12
2020-06-2926.637.129-0.0752.81711.14
2020-06-3026.8437.1980.9023.08311.16
2020-07-0126.7137.282-0.4843.80011.18
2020-07-0226.8837.3450.6362.80811.20
2020-07-0328.3337.5015.3946.58511.25
2020-07-0629.0937.6582.6836.49511.30
2020-07-0730.537.8664.8478.18211.36
2020-07-0830.4737.991-0.0984.91811.40
2020-07-0930.2238.071-0.8203.18311.42
2020-07-1030.7938.2431.8866.71711.47
2020-07-1332.9538.4917.0159.02911.55
2020-07-1430.8238.667-6.4646.82911.60
2020-07-1527.7438.836-9.9947.33311.65
2020-07-1626.1339.006-5.8047.78711.70
2020-07-1726.7339.0992.2964.17111.73
2020-07-2027.2939.2082.0954.82611.76
2020-07-2126.9839.283-1.1363.29811.78
2020-07-2227.0639.3610.2973.48411.81
2020-07-2326.2539.468-2.9934.87811.84
2020-07-2424.0639.664-8.3439.79011.90
2020-07-2724.439.7551.4134.44711.93
2020-07-2824.7739.8311.5163.68911.95
2020-07-2925.6939.9603.7146.05611.99
2020-07-3025.1540.018-2.1022.76412.01
2020-07-3125.2640.0940.4373.61812.03
2020-08-0325.4440.1440.7132.33612.04
2020-08-0424.7640.216-2.6733.49812.06
2020-08-0525.1340.3131.4944.64512.09
2020-08-0626.5640.5255.6909.55012.16
2020-08-0725.2840.638-4.8195.38412.19
2020-08-1025.6140.7111.3053.40212.21
2020-08-1126.4340.8723.2027.30212.26
2020-08-1227.9641.0295.7896.73512.31
2020-08-1327.2341.136-2.6114.72112.34
2020-08-1426.9241.247-1.1384.95812.37
2020-08-1726.9941.3300.2603.71512.40
2020-08-1826.7241.420-1.0004.03912.43
2020-08-1925.9641.492-2.8443.33112.45
2020-08-2025.2741.544-2.6582.46512.46
2020-08-2125.3141.6080.1583.00812.48
2020-08-2425.4941.6760.7113.20012.50
2020-08-2524.941.743-2.3153.21712.52
2020-08-2624.0241.834-3.5344.57812.55
2020-08-2724.7141.9062.8733.49712.57
2020-08-2825.3341.9992.5094.41112.60
2020-08-3125.3442.0610.0392.92112.62
2020-09-0125.9142.1342.2493.39412.64
2020-09-0225.2542.207-2.5473.43512.66
2020-09-0324.8542.245-1.5841.86112.67
2020-09-0424.8242.298-0.1212.53512.69
2020-09-0724.0142.395-3.2634.87512.72
2020-09-0823.6242.466-1.6243.58212.74
2020-09-0922.1242.565-6.3515.37712.77
2020-09-1021.7342.635-1.7633.88812.79
2020-09-1122.2842.6952.5313.22112.81
2020-09-1422.6542.7581.6613.36612.83
2020-09-1522.7842.8040.5742.38412.84
2020-09-1623.1942.8621.8003.02912.86
2020-09-1723.2842.9430.3884.14012.88
2020-09-1823.4242.9990.6012.87812.90
2020-09-2123.1543.078-1.1534.09912.92
2020-09-222343.131-0.6482.76512.94
2020-09-2323.243.1740.8702.21712.95
2020-09-2422.3143.235-3.8363.31912.97
2020-09-2522.2943.364-0.0906.94813.01
2020-09-2821.8543.432-1.9743.72413.03
2020-09-2922.243.5041.6023.89013.05
2020-09-3023.843.6947.2079.59513.11
2020-10-0924.5643.7563.1933.02513.13
2020-10-1225.8543.8805.2525.74113.16
2020-10-1326.1343.9811.0834.64213.19
2020-10-1425.6544.055-1.8373.44413.22
2020-10-1525.3844.119-1.0533.04113.24
2020-10-1624.344.242-4.2556.06813.27
2020-10-192444.300-1.2352.92213.29
2020-10-2024.6244.3702.5833.41713.31
2020-10-2124.144.418-2.1122.35613.33
2020-10-2226.5144.65810.00010.87113.40
2020-10-2325.9344.797-2.1886.45013.44
2020-10-2627.1444.9394.6666.24813.48
2020-10-2726.3345.044-2.9854.79013.51
2020-10-2827.1145.1602.9625.16513.55
2020-10-2926.5345.209-2.1392.17613.56
2020-10-3026.3645.335-0.6415.76713.60
2020-11-0227.0445.4562.5805.34913.64
2020-11-0326.9645.535-0.2963.51313.66
2020-11-0429.6645.75910.0159.08813.73
2020-11-0530.2145.8471.8543.47313.75
2020-11-0628.2446.101-6.52110.79113.83
2020-11-0928.746.2201.6294.99313.87
2020-11-1027.8446.305-2.9973.65913.89
2020-11-1126.846.416-3.7364.95713.92
2020-11-1227.146.4801.1192.83613.94
2020-11-1328.2246.6154.1335.75613.98
2020-11-1629.146.7573.1185.84714.03
2020-11-1728.646.886-1.7185.43014.07
2020-11-1827.7447.008-3.0075.24514.10
2020-11-1927.7747.0740.1082.88414.12
2020-11-2029.347.2305.5106.37414.17
2020-11-2329.9947.3582.3555.11914.21
2020-11-2429.5647.492-1.4345.43514.25
2020-11-2530.3247.6782.5717.37514.30
2020-11-2629.4947.800-2.7374.94714.34
2020-11-2729.547.8990.0344.03514.37
2020-11-3029.2747.967-0.7802.81414.39
2020-12-0129.6648.0431.3323.07514.41
2020-12-0228.5148.136-3.8773.87714.44
2020-12-0328.2948.238-0.7724.34914.47
2020-12-0428.6648.3611.3085.12514.51
2020-12-0729.0948.4541.5003.83814.54
2020-12-083048.5763.1284.88114.57
2020-12-0929.4948.647-1.7002.90014.59
2020-12-1030.8548.8594.6128.24014.66
2020-12-1131.348.9971.4595.28414.70
2020-12-1432.8549.1884.9526.99714.76
2020-12-1532.349.320-1.6744.90114.80
2020-12-1631.8549.417-1.3933.65314.83

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询