咨询电话: 028-8546-5828 联系券源 余券宝

东华软件股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
锐科激光 北新建材 万和电气 伟思医疗 通光线缆 三峡水利 银之杰 美迪西 东方财富 银轮股份

东华软件股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-039.730000
2017-11-039.480.028-2.5693.4940.01
2017-11-069.550.0390.7381.4770.01
2017-11-079.530.054-0.2091.8850.02
2017-11-089.620.0740.9442.4130.02
2017-11-099.660.0850.4161.4550.03
2017-11-109.860.1112.0703.1060.03
2017-11-139.910.1290.5072.2310.04
2017-11-149.930.1490.2022.4220.04
2017-11-159.780.170-1.5112.5180.05
2017-11-169.50.196-2.8633.2720.06
2017-11-179.370.228-1.3684.1050.07
2017-11-209.050.279-3.4156.8300.08
2017-11-219.070.3060.2213.5360.09
2017-11-229.210.3301.5443.0870.10
2017-11-239.030.357-1.9543.5830.11
2017-11-249.150.3801.3293.1010.11
2017-11-279.090.397-0.6562.1860.12
2017-11-289.360.4182.9702.6400.13
2017-11-299.340.434-0.2142.1370.13
2017-11-309.230.461-1.1783.4260.14
2017-12-019.230.4800.0002.4920.14
2017-12-048.760.517-5.0925.0920.16
2017-12-058.770.5380.1142.8540.16
2017-12-068.840.5560.7982.5090.17
2017-12-078.80.587-0.4524.1860.18
2017-12-088.870.5980.7951.4770.18
2017-12-119.050.6112.0291.6910.18
2017-12-128.880.624-1.8781.8780.19
2017-12-138.90.6370.2251.6890.19
2017-12-148.740.651-1.7981.9100.20
2017-12-158.680.662-0.6861.6020.20
2017-12-188.690.6820.1152.6500.20
2017-12-198.70.6930.1151.4960.21
2017-12-208.40.717-3.4483.4480.21
2017-12-218.370.732-0.3572.1430.22
2017-12-228.360.741-0.1191.3140.22
2017-12-258.190.761-2.0332.9900.23
2017-12-268.170.770-0.2441.3430.23
2017-12-278.110.781-0.7341.5910.23
2017-12-288.030.792-0.9861.6030.24
2017-12-297.950.810-0.9962.7400.24
2018-01-028.160.8282.6422.6420.25
2018-01-038.280.8501.4713.1860.25
2018-01-048.210.861-0.8451.6910.26
2018-01-058.170.874-0.4871.8270.26
2018-01-088.050.890-1.4692.4480.27
2018-01-098.060.9000.1241.3660.27
2018-01-108.390.9374.0945.3350.28
2018-01-118.811.0065.0069.4160.30
2018-01-128.621.049-2.1576.0160.31
2018-01-1591.1004.4086.8450.33
2018-01-169.011.1320.1114.2220.34
2018-01-178.41.164-6.7704.5500.35
2018-01-188.361.187-0.4763.3330.36
2018-01-199.21.26210.0489.6890.38
2018-01-229.151.291-0.5433.9130.39
2018-01-239.061.313-0.9842.8420.39
2018-01-249.21.3451.5454.1940.40
2018-01-259.051.368-1.6303.0430.41
2018-01-269.021.387-0.3312.5410.42
2018-01-298.831.412-2.1063.4370.42
2018-01-308.481.452-3.9645.6630.44
2018-01-317.611.472-10.2593.0660.44
2018-02-017.441.502-2.2344.8620.45
2018-02-027.371.526-0.9413.8980.46
2018-02-057.371.5430.0002.8490.46
2018-02-067.221.572-2.0354.7490.47
2018-02-077.281.6060.8315.5400.48
2018-02-087.351.6230.9622.8850.49
2018-02-097.291.643-0.8163.2650.49
2018-02-127.481.6662.6063.7040.50
2018-02-137.451.680-0.4012.2730.50
2018-02-147.451.6880.0001.2080.51
2018-02-227.591.7071.8793.0870.51
2018-02-237.591.7250.0002.7670.52
2018-02-267.781.7482.5033.5570.52
2018-02-277.951.7832.1855.2700.53
2018-02-287.91.809-0.6294.0250.54
2018-03-018.41.8656.3297.9750.56
2018-03-028.11.894-3.5714.2860.57
2018-03-058.221.9121.4812.5930.57
2018-03-068.251.9370.3653.6500.58
2018-03-078.141.952-1.3332.3030.59
2018-03-088.251.9741.3513.0710.59
2018-03-098.452.0062.4244.6060.60
2018-03-128.572.0331.4203.7870.61
2018-03-138.592.0620.2334.0840.62
2018-03-148.272.087-3.7253.6090.63
2018-03-158.162.113-1.3303.7480.63
2018-03-168.092.127-0.8582.0830.64
2018-03-198.122.1490.3713.3370.64
2018-03-207.912.161-2.5861.7240.65
2018-03-217.862.179-0.6322.7810.65
2018-03-227.832.194-0.3822.2900.66
2018-03-237.382.243-5.7478.0460.67
2018-03-267.562.2822.4396.0980.68
2018-03-277.852.3053.8363.5710.69
2018-03-287.842.331-0.1273.9490.70
2018-03-297.852.3510.1283.0610.71
2018-03-308.052.3722.5483.1850.71
2018-04-028.322.4223.3547.2050.73
2018-04-038.112.447-2.5243.7260.73
2018-04-047.852.472-3.2063.8220.74
2018-04-097.782.497-0.8923.8220.75
2018-04-107.752.519-0.3863.3420.76
2018-04-117.82.5390.6453.0970.76
2018-04-127.842.5520.5132.0510.77
2018-04-137.922.5711.0202.8060.77
2018-04-168.152.5982.9044.0400.78
2018-04-177.812.629-4.1724.7850.79
2018-04-188.212.6805.1227.4260.80
2018-04-198.212.7140.0004.8720.81
2018-04-208.292.7570.9746.3340.83
2018-04-238.132.796-1.9305.6690.84
2018-04-248.422.8353.5675.5350.85
2018-04-258.512.8671.0694.5130.86
2018-04-268.432.894-0.9403.8780.87
2018-04-278.342.927-1.0684.7450.88
2018-05-028.132.954-2.5184.0770.89
2018-05-038.32.9952.0915.9040.90
2018-05-048.163.013-1.6872.6510.90
2018-05-078.263.0281.2252.0830.91
2018-05-088.553.0653.5115.2060.92
2018-05-098.53.078-0.5851.8710.92
2018-05-108.513.0980.1182.8240.93
2018-05-118.613.1211.1753.1730.94
2018-05-289.53.17010.3376.2720.95
2018-05-299.983.2575.05310.4210.98
2018-05-3010.013.3360.3019.5191.00
2018-05-3110.053.3740.4004.4961.01
2018-06-019.683.409-3.6824.3781.02
2018-06-049.533.441-1.5503.9261.03
2018-06-059.963.4854.5125.3521.05
2018-06-069.753.513-2.1083.4141.05
2018-06-079.723.538-0.3083.0771.06
2018-06-089.083.588-6.5846.6871.08
2018-06-119.243.6251.7624.7361.09
2018-06-129.23.661-0.4334.7621.10
2018-06-138.953.690-2.7173.8041.11
2018-06-1493.7140.5593.2401.11
2018-06-158.613.756-4.3335.8891.13
2018-06-197.933.806-7.8987.5491.14
2018-06-208.253.8424.0355.1701.15
2018-06-218.153.880-1.2125.6971.16
2018-06-228.313.9091.9634.1721.17
2018-06-257.883.955-5.1746.9801.19
2018-06-268.244.0124.5698.2491.20
2018-06-278.154.032-1.0923.0341.21
2018-06-287.894.069-3.1905.5211.22
2018-06-298.354.1125.8306.2101.23
2018-07-028.524.1582.0366.4671.25
2018-07-039.254.2478.56811.6201.27
2018-07-048.944.281-3.3514.5411.28
2018-07-058.864.320-0.8955.2571.30
2018-07-068.984.3691.3546.5461.31
2018-07-099.14.3921.3363.0071.32
2018-07-108.954.415-1.6483.1871.32
2018-07-118.484.463-5.2516.7041.34
2018-07-128.94.5194.9537.5471.36
2018-07-138.894.543-0.1123.2581.36
2018-07-168.964.5800.7874.9491.37
2018-07-179.084.6161.3394.7991.38
2018-07-188.934.639-1.6523.0841.39
2018-07-198.914.664-0.2243.3591.40
2018-07-209.014.7061.1225.6121.41
2018-07-239.354.7493.7745.4381.42
2018-07-249.424.7840.7494.4921.44
2018-07-259.524.8181.0624.2461.45
2018-07-269.174.863-3.6765.8821.46
2018-07-279.084.890-0.9813.5991.47
2018-07-308.944.916-1.5423.5241.47
2018-07-318.964.9290.2241.6781.48
2018-08-018.724.968-2.6795.4691.49
2018-08-028.584.999-1.6064.3581.50
2018-08-038.255.036-3.8465.2451.51
2018-08-068.055.067-2.4244.7271.52
2018-08-078.335.0973.4784.3481.53
2018-08-088.015.125-3.8424.0821.54
2018-08-098.415.1734.9946.8661.55
2018-08-108.555.2011.6653.9241.56
2018-08-138.955.2504.6786.5501.57
2018-08-148.775.268-2.0112.4581.58
2018-08-158.455.300-3.6494.5611.59
2018-08-168.385.345-0.8286.5091.60
2018-08-178.425.3650.4772.8641.61
2018-08-208.65.3982.1384.5131.62
2018-08-218.65.4160.0002.5581.62
2018-08-228.455.440-1.7443.4881.63
2018-08-238.535.4640.9473.3141.64
2018-08-248.35.492-2.6963.9861.65
2018-08-278.695.5264.6994.8191.66
2018-08-288.615.543-0.9212.3011.66
2018-08-298.495.561-1.3942.5551.67
2018-08-308.615.5841.4133.1801.68
2018-08-318.465.604-1.7422.9041.68
2018-09-038.685.6452.6005.5561.69
2018-09-049.325.7217.3739.7931.72
2018-09-059.115.740-2.2532.5751.72
2018-09-069.155.7640.4393.1831.73
2018-09-078.895.817-2.8427.1041.75
2018-09-108.645.844-2.8123.7121.75
2018-09-118.775.8671.5053.2411.76
2018-09-128.695.892-0.9123.4211.77
2018-09-138.985.9153.3373.1071.77
2018-09-148.85.945-2.0044.0091.78
2018-09-178.435.984-4.2055.5681.80
2018-09-188.556.0111.4233.7961.80
2018-09-198.856.0513.5095.3801.82
2018-09-208.86.073-0.5653.0511.82
2018-09-218.976.0991.9323.5231.83
2018-09-258.956.115-0.2232.1181.83
2018-09-268.966.1380.1123.0171.84
2018-09-278.886.163-0.8933.3481.85
2018-09-288.856.182-0.3382.7031.85
2018-10-088.436.202-4.7462.7121.86
2018-10-098.366.227-0.8303.6771.87
2018-10-108.376.2420.1202.1531.87
2018-10-117.526.295-10.1558.3631.89
2018-10-126.866.354-8.77710.3721.91
2018-10-156.796.384-1.0205.2481.92
2018-10-166.16.442-10.16211.4871.93
2018-10-176.46.4714.9185.4101.94
2018-10-186.496.5211.4069.2191.96
2018-10-196.846.5715.3938.7831.97
2018-10-227.256.6155.9947.3101.98
2018-10-237.146.639-1.5174.0001.99
2018-10-247.086.661-0.8403.7822.00
2018-10-256.956.690-1.8364.9442.01
2018-10-266.926.712-0.4323.8852.01
2018-10-296.96.730-0.2893.1792.02
2018-10-306.96.7690.0006.6672.03
2018-10-3176.7941.4494.3482.04
2018-11-017.126.8171.7143.8572.05
2018-11-027.396.8383.7923.3712.05
2018-11-057.476.8721.0835.5482.06
2018-11-067.496.8900.2682.8112.07
2018-11-077.466.911-0.4013.4712.07
2018-11-087.226.944-3.2175.3622.08
2018-11-097.36.9641.1083.3242.09
2018-11-127.556.9873.4253.6992.10
2018-11-137.677.0121.5893.8412.10
2018-11-147.537.027-1.8252.4772.11
2018-11-157.667.0421.7262.2582.11
2018-11-167.747.0581.0442.4802.12
2018-11-197.637.073-1.4212.4552.12
2018-11-207.47.096-3.0143.6702.13
2018-11-217.637.1213.1083.9192.14
2018-11-227.527.134-1.4422.0972.14
2018-11-237.267.156-3.4573.7232.15
2018-11-267.137.176-1.7913.3062.15
2018-11-277.187.1890.7012.2442.16
2018-11-287.157.208-0.4183.0642.16
2018-11-296.927.242-3.2176.0142.17
2018-11-306.967.2570.5782.6012.18
2018-12-037.237.2733.8792.5862.18
2018-12-047.257.2830.2771.6602.18
2018-12-057.127.295-1.7931.9312.19
2018-12-066.987.308-1.9662.2472.19
2018-12-077.027.3150.5731.2892.19
2018-12-106.937.327-1.2821.9942.20
2018-12-116.917.339-0.2892.1652.20
2018-12-126.917.3470.0001.4472.20
2018-12-136.997.3611.1582.3152.21
2018-12-146.827.376-2.4322.5752.21
2018-12-176.767.386-0.8801.9062.22
2018-12-186.67.405-2.3673.4022.22
2018-12-196.557.419-0.7582.5762.23
2018-12-206.697.4342.1372.7482.23
2018-12-216.927.4593.4384.1852.24
2018-12-246.957.4690.4341.7342.24
2018-12-256.967.4890.1443.5972.25
2018-12-266.847.510-1.7243.5922.25
2018-12-276.767.529-1.1703.3632.26
2018-12-286.87.5410.5922.2192.26
2019-01-026.677.562-1.9123.6762.27
2019-01-036.537.581-2.0993.5982.27
2019-01-046.757.6093.3694.9002.28
2019-01-076.947.6272.8153.1112.29
2019-01-086.837.652-1.5854.4672.30
2019-01-096.877.6660.5862.3432.30
2019-01-106.847.673-0.4371.3102.30
2019-01-116.97.6830.8771.6082.30
2019-01-146.747.700-2.3193.0432.31
2019-01-156.887.7182.0773.2642.32
2019-01-166.967.7391.1633.6342.32
2019-01-176.767.756-2.8742.8742.33
2019-01-186.757.770-0.1482.5152.33
2019-01-216.757.7790.0001.6302.33
2019-01-226.67.796-2.2223.1112.34
2019-01-236.557.802-0.7581.0612.34
2019-01-246.667.8161.6792.5952.34
2019-01-256.67.825-0.9011.6522.35
2019-01-286.547.839-0.9092.5762.35
2019-01-296.437.861-1.6823.9762.36
2019-01-306.337.874-1.5552.4882.36
2019-01-316.37.889-0.4742.8442.37
2019-02-016.497.9013.0162.2222.37
2019-02-116.777.9264.3144.4682.38
2019-02-126.777.9340.0001.4772.38
2019-02-137.057.9624.1364.7272.39
2019-02-147.067.9750.1422.2702.39
2019-02-156.977.989-1.2752.4082.40
2019-02-187.258.0124.0173.7302.40
2019-02-197.458.0502.7596.0692.41
2019-02-207.428.068-0.4032.9532.42
2019-02-217.368.094-0.8094.1782.43
2019-02-227.568.1172.7173.6682.43
2019-02-258.058.1496.4814.7622.44
2019-02-267.958.175-1.2423.9752.45
2019-02-277.888.205-0.8814.5282.46
2019-02-288.038.2211.9042.4112.47
2019-03-017.968.252-0.8724.7322.48
2019-03-048.138.2892.1365.4022.49
2019-03-058.658.3486.3968.2412.50
2019-03-068.628.401-0.3477.3992.52
2019-03-079.158.4826.14810.5572.54
2019-03-088.838.555-3.4979.9452.57
2019-03-119.298.6125.2107.3612.58
2019-03-129.388.6570.9695.7052.60
2019-03-138.848.711-5.7577.3562.61
2019-03-148.58.759-3.8466.7872.63
2019-03-158.518.7830.1183.4122.63
2019-03-188.658.8091.6453.6432.64
2019-03-198.828.8461.9654.9712.65
2019-03-208.78.874-1.3613.8552.66
2019-03-218.818.8941.2642.7592.67
2019-03-228.988.9171.9303.0652.68
2019-03-258.828.947-1.7824.1202.68
2019-03-268.648.988-2.0415.6692.70
2019-03-278.449.028-2.3155.6712.71
2019-03-288.379.055-0.8293.9102.72
2019-03-298.79.0933.9435.2572.73
2019-04-019.179.1275.4024.3682.74
2019-04-028.999.155-1.9633.7082.75
2019-04-039.079.1740.8902.5582.75
2019-04-049.19.1980.3313.1972.76
2019-04-088.829.229-3.0774.1762.77
2019-04-098.799.249-0.3402.7212.77
2019-04-108.629.271-1.9343.0722.78
2019-04-118.49.289-2.5522.6682.79
2019-04-128.439.3080.3572.6192.79
2019-04-158.389.338-0.5934.2702.80
2019-04-168.589.3692.3874.4152.81
2019-04-178.69.3830.2331.8652.81
2019-04-188.359.407-2.9073.4882.82
2019-04-198.449.4231.0782.2752.83
2019-04-228.279.442-2.0142.8442.83
2019-04-238.179.456-1.2091.9352.84
2019-04-248.49.4852.8154.1622.85
2019-04-258.099.513-3.6904.1672.85
2019-04-268.099.5340.0003.0902.86
2019-04-297.629.573-5.8106.1802.87
2019-04-307.729.5891.3122.4932.88
2019-05-067.049.625-8.8086.2182.89
2019-05-077.129.6411.1362.6992.89
2019-05-087.229.6791.4046.1802.90
2019-05-097.229.7010.0003.7402.91
2019-05-107.449.7393.0476.0942.92
2019-05-137.339.755-1.4782.6882.93
2019-05-147.129.772-2.8652.7292.93
2019-05-157.229.7811.4041.5452.93
2019-05-167.229.7900.0001.5242.94
2019-05-176.949.824-3.8785.8172.95
2019-05-207.049.8361.4412.1612.95
2019-05-217.179.8601.8473.9772.96
2019-05-227.49.8863.2084.1842.97
2019-05-237.149.914-3.5144.7302.97
2019-05-247.049.925-1.4011.8212.98
2019-05-277.299.9493.5513.9772.98
2019-05-287.289.961-0.1371.9202.99
2019-05-297.29.972-1.0991.9232.99
2019-05-307.029.988-2.5002.6393.00
2019-05-3179.998-0.2851.8523.00
2019-06-036.9110.011-1.2862.2863.00
2019-06-046.9210.0210.1451.5923.01
2019-06-056.9210.0300.0001.5903.01
2019-06-066.7510.049-2.4573.3243.01
2019-06-106.7910.0640.5932.6673.02
2019-06-117.0110.0833.2403.3873.03
2019-06-126.9310.097-1.1412.2823.03
2019-06-136.9510.1070.2891.7323.03
2019-06-146.7910.125-2.3023.3093.04
2019-06-176.7510.133-0.5891.3253.04
2019-06-186.7810.1420.4441.6303.04
2019-06-196.8510.1511.0321.6223.05
2019-06-206.9910.1702.0443.2123.05
2019-06-217.1210.1821.8602.0033.05
2019-06-247.110.193-0.2811.9663.06
2019-06-256.9410.212-2.2543.2393.06
2019-06-266.9310.221-0.1441.5853.07
2019-06-276.9510.2340.2892.1653.07
2019-06-286.8410.245-1.5832.0143.07
2019-07-017.1210.2594.0942.3393.08
2019-07-027.0610.267-0.8431.2643.08
2019-07-036.9610.277-1.4161.7003.08
2019-07-046.9510.284-0.1441.2933.09
2019-07-056.9510.2890.0000.8633.09
2019-07-086.6410.311-4.4603.8853.09
2019-07-096.6710.3170.4521.2053.10
2019-07-106.5510.332-1.7992.6993.10
2019-07-116.4910.346-0.9162.5953.10
2019-07-126.5110.3520.3081.0793.11
2019-07-156.6410.3751.9974.1473.11
2019-07-166.6610.3820.3011.3553.11
2019-07-176.6610.3890.0001.2013.12
2019-07-186.5410.399-1.8021.8023.12
2019-07-196.610.4110.9172.1413.12
2019-07-226.510.425-1.5152.5763.13
2019-07-236.5610.4320.9231.3853.13
2019-07-246.6510.4451.3722.2873.13
2019-07-256.7410.4561.3531.9553.14
2019-07-266.7610.4620.2971.1873.14
2019-07-296.7310.475-0.4442.2193.14
2019-07-306.8210.4881.3372.3773.15
2019-07-316.710.498-1.7601.7603.15
2019-08-016.7410.5090.5971.9403.15
2019-08-026.5910.517-2.2261.4843.16
2019-08-056.5210.531-1.0622.5803.16
2019-08-066.3210.556-3.0674.6013.17
2019-08-076.2810.564-0.6331.5823.17
2019-08-086.3210.5730.6371.7523.17
2019-08-096.2310.587-1.4242.6903.18
2019-08-126.3210.6011.4452.5683.18
2019-08-136.210.608-1.8991.4243.18
2019-08-146.310.6181.6131.9353.19
2019-08-156.3710.6421.1114.4443.19
2019-08-166.3910.6550.3142.5123.20
2019-08-196.6510.6794.0694.3823.20
2019-08-206.7410.6941.3532.5563.21
2019-08-216.810.7100.8902.9673.21
2019-08-226.8210.7250.2942.5003.22
2019-08-236.7910.745-0.4403.5193.22
2019-08-266.8510.7680.8844.1243.23
2019-08-276.8110.780-0.5842.0443.23
2019-08-286.7810.792-0.4412.2033.24
2019-08-296.910.8181.7704.4253.25
2019-08-306.810.850-1.4495.6523.25
2019-09-027.110.8844.4125.7353.27
2019-09-037.0810.895-0.2821.9723.27
2019-09-047.1610.9071.1301.9773.27
2019-09-057.1410.924-0.2792.7933.28
2019-09-067.1910.9380.7002.3813.28
2019-09-097.5210.9654.5904.3123.29
2019-09-107.4310.987-1.1973.5903.30
2019-09-117.3711.003-0.8082.5573.30
2019-09-127.3611.014-0.1361.7643.30
2019-09-167.5211.0402.1744.2123.31
2019-09-177.2711.066-3.3244.2553.32
2019-09-187.1811.081-1.2382.4763.32
2019-09-197.2511.0910.9751.6713.33
2019-09-207.1911.105-0.8282.3453.33
2019-09-237.0711.121-1.6692.7823.34
2019-09-247.1711.1391.4142.9703.34
2019-09-256.9611.158-2.9293.2083.35
2019-09-266.7511.183-3.0174.4543.35
2019-09-276.8111.1940.8891.9263.36
2019-09-306.6911.210-1.7622.9373.36
2019-10-086.6611.222-0.4482.0933.37
2019-10-096.7111.2330.7512.1023.37
2019-10-106.8711.2492.3852.8323.37
2019-10-116.8611.259-0.1461.7473.38
2019-10-146.9511.2691.3121.6033.38
2019-10-156.811.280-2.1582.0143.38
2019-10-166.8611.2950.8822.6473.39
2019-10-176.7711.307-1.3122.0413.39
2019-10-186.6811.324-1.3293.1023.40
2019-10-216.6811.3360.0002.0963.40
2019-10-227.2211.3828.0847.6353.41
2019-10-237.1411.392-1.1081.8013.42
2019-10-246.9711.406-2.3812.3813.42
2019-10-257.0611.4171.2911.8653.43
2019-10-287.7711.44710.0574.5333.43
2019-10-297.4311.475-4.3764.6333.44
2019-10-307.3111.497-1.6153.6343.45
2019-10-317.0911.518-3.0103.4203.46
2019-11-017.3711.5443.9494.2313.46
2019-11-047.4811.5671.4933.7993.47
2019-11-057.5211.5820.5352.4063.47
2019-11-067.4511.594-0.9311.8623.48
2019-11-077.711.6143.3563.0873.48
2019-11-087.9511.6593.2476.8833.50
2019-11-118.0911.7021.7616.2893.51
2019-11-128.1111.7230.2473.0903.52
2019-11-138.3411.7642.8365.9193.53
2019-11-148.911.8336.7159.3533.55
2019-11-159.0111.8771.2365.8433.56
2019-11-189.0111.9080.0004.1073.57
2019-11-199.1411.9511.4435.6603.59
2019-11-208.7611.981-4.1584.1583.59
2019-11-219.2912.0516.0509.0183.62
2019-11-228.9912.099-3.2296.3513.63
2019-11-259.1112.1621.3358.3433.65
2019-11-269.112.184-0.1102.9643.66
2019-11-279.0312.221-0.7694.8353.67
2019-11-288.9512.249-0.8863.7653.67
2019-11-299.1212.2851.8994.6933.69
2019-12-029.412.3263.0705.2633.70
2019-12-039.2312.363-1.8094.8943.71
2019-12-049.1512.381-0.8672.2753.71
2019-12-0510.0612.4619.9459.5083.74
2019-12-069.9812.482-0.7952.5843.74
2019-12-0910.3412.5373.6076.4133.76
2019-12-1010.3912.5730.4844.1593.77
2019-12-1110.0312.611-3.4654.5243.78
2019-12-1210.1212.6410.8973.5893.79
2019-12-1310.4412.6783.1624.2493.80
2019-12-1611.2312.7627.5678.9083.83
2019-12-1711.1212.787-0.9802.7603.84
2019-12-1811.2712.8151.3492.9683.84
2019-12-1910.9112.847-3.1943.4613.85
2019-12-2010.4912.889-3.8504.8583.87
2019-12-2310.1212.921-3.5273.8133.88
2019-12-2410.4512.9573.2614.0513.89
2019-12-2510.412.988-0.4783.6363.90
2019-12-2610.4313.0070.2882.2123.90
2019-12-271013.069-4.1237.3833.92
2019-12-3010.1313.1261.3006.8003.94
2019-12-3110.2713.1481.3822.5673.94
2020-01-0210.4813.1762.0453.2133.95
2020-01-0310.613.1991.1452.5763.96
2020-01-0610.4313.222-1.6042.6423.97
2020-01-0710.7813.2783.3566.2323.98
2020-01-0810.1413.313-5.9374.1743.99
2020-01-0910.9913.4008.3839.4674.02
2020-01-1011.5713.4835.2788.6444.04
2020-01-1312.1213.5384.7545.4454.06
2020-01-1412.6313.6484.20810.3964.09
2020-01-1513.913.77810.05511.2434.13
2020-01-1614.3713.8943.3819.7124.17
2020-01-1714.913.9883.6887.5854.20
2020-01-2014.5614.084-2.2827.8524.23
2020-01-2114.1314.145-2.9535.2204.24
2020-01-2214.8414.2475.0258.2094.27
2020-01-2313.8714.342-6.5368.2884.30
2020-02-0312.4814.342-10.0220.0004.30
2020-02-0413.0414.4574.48710.5774.34
2020-02-0512.9814.545-0.4608.1294.36
2020-02-0614.1214.6518.7839.0144.40
2020-02-0714.5414.7122.9755.0284.41
2020-02-1015.1514.7924.1956.3274.44
2020-02-1114.9814.862-1.1225.6114.46
2020-02-1216.0714.9957.2769.8804.50
2020-02-1315.7215.054-2.1784.5434.52
2020-02-1415.2315.125-3.1175.5984.54
2020-02-1715.5515.1662.1013.1524.55
2020-02-1815.9715.2362.7015.2734.57
2020-02-1915.4615.287-3.1933.9454.59
2020-02-2015.5115.3350.3233.6874.60
2020-02-2116.1715.4094.2555.5454.62
2020-02-2416.5715.4822.4745.2574.64
2020-02-2516.1815.598-2.3548.6304.68
2020-02-2615.0515.670-6.9845.6864.70
2020-02-2716.1815.8197.50811.0964.75
2020-02-2814.715.930-9.1479.0854.78
2020-03-0216.1216.0649.6609.9324.82
2020-03-0317.1516.1686.3907.3204.85
2020-03-0416.1516.289-5.8318.9214.89
2020-03-0515.9316.383-1.3627.1214.91
2020-03-0615.9716.4680.2516.4034.94
2020-03-0914.8116.559-7.2647.3264.97
2020-03-1015.5716.6705.1328.5755.00
2020-03-1115.3516.741-1.4135.5885.02
2020-03-1214.9216.790-2.8013.9095.04
2020-03-1314.8716.910-0.3359.7185.07
2020-03-1614.117.039-5.17810.9625.11
2020-03-1714.2617.1281.1357.4475.14
2020-03-1814.5917.2302.3148.4155.17
2020-03-1914.9917.2982.7425.4155.19
2020-03-2014.4617.416-3.5369.8075.22
2020-03-2313.4117.477-7.2615.4635.24
2020-03-2413.6117.5671.4917.9055.27
2020-03-2514.0317.6053.0863.3065.28
2020-03-2613.9717.658-0.4284.5625.30
2020-03-2713.1617.754-5.7988.7335.33
2020-03-3012.0517.814-8.4355.9275.34
2020-03-3112.8717.8946.8057.4695.37
2020-04-0112.4217.948-3.4975.2845.38
2020-04-0212.9518.0144.2676.0395.40
2020-04-0312.3818.081-4.4026.5645.42
2020-04-0713.0418.1325.3314.6855.44
2020-04-0812.918.166-1.0743.1445.45
2020-04-0912.9518.1930.3882.4815.46
2020-04-1012.4818.251-3.6295.6375.48
2020-04-1312.2418.281-1.9232.8855.48
2020-04-1412.8818.3425.2295.7195.50
2020-04-1513.5518.4525.2029.7055.54
2020-04-1613.6618.4910.8123.4695.55
2020-04-1713.3518.548-2.2695.1245.56
2020-04-2013.8318.5903.5963.5965.58
2020-04-2113.8518.6310.1453.6155.59
2020-04-2213.6318.668-1.5883.1775.60
2020-04-2313.6718.7090.2933.6685.61
2020-04-2413.0518.778-4.5356.2915.63
2020-04-2712.7618.821-2.2224.0615.65
2020-04-2812.718.876-0.4705.1725.66
2020-04-2912.5318.913-1.3393.5435.67
2020-04-3013.5619.0058.2208.1405.70
2020-05-0613.8219.0511.9173.9825.72
2020-05-0713.6619.093-1.1583.6905.73
2020-05-0814.4319.1945.6378.4195.76
2020-05-1113.719.283-5.0597.8315.78
2020-05-1213.4119.328-2.1174.0155.80
2020-05-1313.4819.3540.5222.3125.81
2020-05-1413.1919.379-2.1512.3005.81
2020-05-1513.3819.4091.4402.6545.82
2020-05-1812.1519.503-9.1939.2685.85
2020-05-1912.319.5421.2353.8685.86
2020-05-2011.9519.572-2.8462.9275.87
2020-05-2111.5519.618-3.3474.8545.89
2020-05-2211.1519.674-3.4635.9745.90
2020-05-2510.8519.712-2.6914.2155.91
2020-05-2611.1519.7482.7653.8715.92
2020-05-2710.8419.784-2.7804.0365.94
2020-05-2810.8919.8170.4613.5985.95
2020-05-2910.7419.839-1.3772.4795.95
2020-06-0111.2819.8825.0284.5625.96
2020-06-0211.3419.9080.5322.7485.97
2020-06-0311.3919.9360.4412.9105.98
2020-06-0411.2219.958-1.4932.3715.99
2020-06-0511.3319.9910.9803.4766.00
2020-06-0811.2320.022-0.8833.3546.01
2020-06-0911.1620.042-0.6232.1376.01
2020-06-1011.0820.058-0.7171.7036.02
2020-06-1111.0820.0880.0003.2496.03
2020-06-1211.5120.1343.8814.8746.04
2020-06-1511.1220.158-3.3882.5206.05
2020-06-1611.3820.1792.3382.2486.05
2020-06-1711.220.200-1.5822.2856.06
2020-06-1811.2520.2140.4461.4296.06
2020-06-1911.4220.2421.5112.9336.07
2020-06-2211.620.2751.5763.4156.08
2020-06-2311.6320.3020.2592.8456.09
2020-06-2412.3420.3806.1057.5676.11
2020-06-2912.1220.418-1.7833.7286.13
2020-06-3012.4720.4622.8884.2906.14
2020-07-0112.3420.509-1.0434.5716.15
2020-07-0212.2620.532-0.6482.1886.16
2020-07-0312.520.5781.9584.4866.17
2020-07-0613.120.6304.8004.7206.19
2020-07-0713.5420.7023.3596.4126.21
2020-07-081420.7723.3975.9826.23
2020-07-0914.6720.8514.7866.5006.26
2020-07-1014.0920.922-3.9545.9996.28
2020-07-1314.420.9702.2004.0456.29
2020-07-1413.8121.034-4.0975.5566.31
2020-07-1513.2821.101-3.8386.0106.33
2020-07-1612.5521.180-5.4977.5306.35
2020-07-1712.421.224-1.1954.3036.37
2020-07-2012.7421.2612.7423.4686.38
2020-07-2112.9321.2961.4913.2976.39
2020-07-2212.8121.330-0.9283.1716.40
2020-07-2312.4221.368-3.0443.6696.41
2020-07-2411.8221.432-4.8316.4416.43
2020-07-2711.8721.4660.4233.4696.44
2020-07-2811.9321.4840.5051.8536.45
2020-07-2912.3521.5223.5213.6046.46
2020-07-3012.0921.553-2.1053.0776.47
2020-07-3112.1821.5840.7443.0606.48
2020-08-0312.5521.6163.0383.1206.48
2020-08-0412.3921.643-1.2752.6296.49
2020-08-0512.4721.6820.6463.7136.50
2020-08-0612.7521.7472.2456.0956.52
2020-08-0712.421.779-2.7453.1376.53
2020-08-1012.6721.8172.1773.6296.55
2020-08-1112.1621.864-4.0254.5786.56
2020-08-1212.0621.896-0.8223.2076.57
2020-08-1312.0821.9140.1661.8246.57
2020-08-1412.1521.9320.5791.7386.58
2020-08-1712.421.9592.0582.6346.59
2020-08-1812.4521.9770.4031.6946.59
2020-08-1912.0822.012-2.9723.5346.60
2020-08-201222.035-0.6622.2356.61
2020-08-211222.0560.0002.0836.62
2020-08-2411.9922.076-0.0832.0836.62
2020-08-2511.9422.093-0.4171.6686.63
2020-08-2611.622.128-2.8483.6016.64
2020-08-2711.5822.149-0.1722.1556.64
2020-08-2811.6422.1710.5182.3326.65
2020-08-3111.6622.1870.1721.6326.66
2020-09-0111.6122.202-0.4291.5446.66
2020-09-0211.7822.2271.4642.5846.67
2020-09-0311.6122.241-1.4431.4436.67
2020-09-0411.6922.2680.6892.7566.68
2020-09-0711.7122.2960.1712.8236.69
2020-09-0811.7322.3120.1711.6236.69
2020-09-0911.422.331-2.8132.0466.70
2020-09-1010.922.386-4.3866.0536.72
2020-09-1110.8822.406-0.1832.2026.72
2020-09-1410.9822.4260.9192.2066.73
2020-09-1510.9222.439-0.5461.4576.73
2020-09-1610.7122.461-1.9232.3816.74
2020-09-1710.7322.4870.1872.9886.75
2020-09-1810.8322.5060.9322.0506.75
2020-09-2110.8822.5270.4622.3086.76
2020-09-2210.622.545-2.5742.0226.76
2020-09-2310.5522.560-0.4721.7926.77
2020-09-2410.222.585-3.3182.9386.78
2020-09-2510.1122.600-0.8821.7656.78
2020-09-2810.222.6260.8902.9676.79
2020-09-2910.3222.6401.1761.6676.79
2020-09-3010.1922.662-1.2602.6166.80
2020-10-0910.522.6823.0422.2576.80
2020-10-1210.8122.7052.9522.5716.81
2020-10-1310.8222.7190.0931.5736.82
2020-10-1410.6422.734-1.6641.6646.82
2020-10-1510.622.748-0.3761.5986.82
2020-10-1610.4922.765-1.0381.8876.83
2020-10-1910.522.7870.0952.5746.84
2020-10-2010.4822.800-0.1901.4296.84
2020-10-2110.2722.821-2.0042.4816.85
2020-10-2210.2822.8360.0971.7536.85
2020-10-2310.1722.854-1.0702.1406.86
2020-10-2610.1122.867-0.5901.5736.86
2020-10-279.9922.880-1.1871.5836.86
2020-10-289.5322.921-4.6055.1056.88
2020-10-299.3722.937-1.6792.0996.88
2020-10-309.1322.972-2.5614.5896.89
2020-11-028.8223.006-3.3954.6006.90
2020-11-039.1523.0423.7414.7626.91
2020-11-049.1323.064-0.2192.8426.92
2020-11-059.4223.0863.1762.8486.93
2020-11-069.3723.101-0.5311.9116.93
2020-11-099.4623.1210.9612.4556.94
2020-11-109.3123.143-1.5862.9606.94
2020-11-119.1223.164-2.0412.6856.95
2020-11-129.1623.1780.4391.8646.95
2020-11-139.1723.1960.1092.4026.96
2020-11-169.0923.211-0.8721.9636.96
2020-11-178.9423.228-1.6502.2006.97
2020-11-189.0123.2400.7831.6786.97
2020-11-199.0323.2550.2221.9986.98
2020-11-209.2723.2722.6582.1046.98
2020-11-239.2223.278-0.5390.8636.98
2020-11-249.3223.2961.0852.2786.99
2020-11-259.3423.3130.2152.2536.99
2020-11-269.2123.332-1.3922.3557.00
2020-11-279.3123.3431.0861.5207.00
2020-11-309.2123.354-1.0741.3967.01
2020-12-019.2223.3610.1090.8697.01
2020-12-029.3423.3801.3022.4957.01
2020-12-039.5223.4041.9272.9987.02
2020-12-049.4523.422-0.7352.3117.03
2020-12-079.3723.435-0.8471.6937.03
2020-12-089.3323.454-0.4272.3487.04
2020-12-099.2623.473-0.7502.4657.04
2020-12-109.0423.487-2.3761.9447.05
2020-12-118.823.516-2.6553.9827.05
2020-12-148.8323.5270.3411.4777.06
2020-12-158.8523.5440.2272.2657.06
2020-12-168.6123.567-2.7123.1647.07

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询