收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-03 | 9.73 | 0 | 0 | 0 | 0 |
2017-11-03 | 9.48 | 0.028 | -2.569 | 3.494 | 0.01 |
2017-11-06 | 9.55 | 0.039 | 0.738 | 1.477 | 0.01 |
2017-11-07 | 9.53 | 0.054 | -0.209 | 1.885 | 0.02 |
2017-11-08 | 9.62 | 0.074 | 0.944 | 2.413 | 0.02 |
2017-11-09 | 9.66 | 0.085 | 0.416 | 1.455 | 0.03 |
2017-11-10 | 9.86 | 0.111 | 2.070 | 3.106 | 0.03 |
2017-11-13 | 9.91 | 0.129 | 0.507 | 2.231 | 0.04 |
2017-11-14 | 9.93 | 0.149 | 0.202 | 2.422 | 0.04 |
2017-11-15 | 9.78 | 0.170 | -1.511 | 2.518 | 0.05 |
2017-11-16 | 9.5 | 0.196 | -2.863 | 3.272 | 0.06 |
2017-11-17 | 9.37 | 0.228 | -1.368 | 4.105 | 0.07 |
2017-11-20 | 9.05 | 0.279 | -3.415 | 6.830 | 0.08 |
2017-11-21 | 9.07 | 0.306 | 0.221 | 3.536 | 0.09 |
2017-11-22 | 9.21 | 0.330 | 1.544 | 3.087 | 0.10 |
2017-11-23 | 9.03 | 0.357 | -1.954 | 3.583 | 0.11 |
2017-11-24 | 9.15 | 0.380 | 1.329 | 3.101 | 0.11 |
2017-11-27 | 9.09 | 0.397 | -0.656 | 2.186 | 0.12 |
2017-11-28 | 9.36 | 0.418 | 2.970 | 2.640 | 0.13 |
2017-11-29 | 9.34 | 0.434 | -0.214 | 2.137 | 0.13 |
2017-11-30 | 9.23 | 0.461 | -1.178 | 3.426 | 0.14 |
2017-12-01 | 9.23 | 0.480 | 0.000 | 2.492 | 0.14 |
2017-12-04 | 8.76 | 0.517 | -5.092 | 5.092 | 0.16 |
2017-12-05 | 8.77 | 0.538 | 0.114 | 2.854 | 0.16 |
2017-12-06 | 8.84 | 0.556 | 0.798 | 2.509 | 0.17 |
2017-12-07 | 8.8 | 0.587 | -0.452 | 4.186 | 0.18 |
2017-12-08 | 8.87 | 0.598 | 0.795 | 1.477 | 0.18 |
2017-12-11 | 9.05 | 0.611 | 2.029 | 1.691 | 0.18 |
2017-12-12 | 8.88 | 0.624 | -1.878 | 1.878 | 0.19 |
2017-12-13 | 8.9 | 0.637 | 0.225 | 1.689 | 0.19 |
2017-12-14 | 8.74 | 0.651 | -1.798 | 1.910 | 0.20 |
2017-12-15 | 8.68 | 0.662 | -0.686 | 1.602 | 0.20 |
2017-12-18 | 8.69 | 0.682 | 0.115 | 2.650 | 0.20 |
2017-12-19 | 8.7 | 0.693 | 0.115 | 1.496 | 0.21 |
2017-12-20 | 8.4 | 0.717 | -3.448 | 3.448 | 0.21 |
2017-12-21 | 8.37 | 0.732 | -0.357 | 2.143 | 0.22 |
2017-12-22 | 8.36 | 0.741 | -0.119 | 1.314 | 0.22 |
2017-12-25 | 8.19 | 0.761 | -2.033 | 2.990 | 0.23 |
2017-12-26 | 8.17 | 0.770 | -0.244 | 1.343 | 0.23 |
2017-12-27 | 8.11 | 0.781 | -0.734 | 1.591 | 0.23 |
2017-12-28 | 8.03 | 0.792 | -0.986 | 1.603 | 0.24 |
2017-12-29 | 7.95 | 0.810 | -0.996 | 2.740 | 0.24 |
2018-01-02 | 8.16 | 0.828 | 2.642 | 2.642 | 0.25 |
2018-01-03 | 8.28 | 0.850 | 1.471 | 3.186 | 0.25 |
2018-01-04 | 8.21 | 0.861 | -0.845 | 1.691 | 0.26 |
2018-01-05 | 8.17 | 0.874 | -0.487 | 1.827 | 0.26 |
2018-01-08 | 8.05 | 0.890 | -1.469 | 2.448 | 0.27 |
2018-01-09 | 8.06 | 0.900 | 0.124 | 1.366 | 0.27 |
2018-01-10 | 8.39 | 0.937 | 4.094 | 5.335 | 0.28 |
2018-01-11 | 8.81 | 1.006 | 5.006 | 9.416 | 0.30 |
2018-01-12 | 8.62 | 1.049 | -2.157 | 6.016 | 0.31 |
2018-01-15 | 9 | 1.100 | 4.408 | 6.845 | 0.33 |
2018-01-16 | 9.01 | 1.132 | 0.111 | 4.222 | 0.34 |
2018-01-17 | 8.4 | 1.164 | -6.770 | 4.550 | 0.35 |
2018-01-18 | 8.36 | 1.187 | -0.476 | 3.333 | 0.36 |
2018-01-19 | 9.2 | 1.262 | 10.048 | 9.689 | 0.38 |
2018-01-22 | 9.15 | 1.291 | -0.543 | 3.913 | 0.39 |
2018-01-23 | 9.06 | 1.313 | -0.984 | 2.842 | 0.39 |
2018-01-24 | 9.2 | 1.345 | 1.545 | 4.194 | 0.40 |
2018-01-25 | 9.05 | 1.368 | -1.630 | 3.043 | 0.41 |
2018-01-26 | 9.02 | 1.387 | -0.331 | 2.541 | 0.42 |
2018-01-29 | 8.83 | 1.412 | -2.106 | 3.437 | 0.42 |
2018-01-30 | 8.48 | 1.452 | -3.964 | 5.663 | 0.44 |
2018-01-31 | 7.61 | 1.472 | -10.259 | 3.066 | 0.44 |
2018-02-01 | 7.44 | 1.502 | -2.234 | 4.862 | 0.45 |
2018-02-02 | 7.37 | 1.526 | -0.941 | 3.898 | 0.46 |
2018-02-05 | 7.37 | 1.543 | 0.000 | 2.849 | 0.46 |
2018-02-06 | 7.22 | 1.572 | -2.035 | 4.749 | 0.47 |
2018-02-07 | 7.28 | 1.606 | 0.831 | 5.540 | 0.48 |
2018-02-08 | 7.35 | 1.623 | 0.962 | 2.885 | 0.49 |
2018-02-09 | 7.29 | 1.643 | -0.816 | 3.265 | 0.49 |
2018-02-12 | 7.48 | 1.666 | 2.606 | 3.704 | 0.50 |
2018-02-13 | 7.45 | 1.680 | -0.401 | 2.273 | 0.50 |
2018-02-14 | 7.45 | 1.688 | 0.000 | 1.208 | 0.51 |
2018-02-22 | 7.59 | 1.707 | 1.879 | 3.087 | 0.51 |
2018-02-23 | 7.59 | 1.725 | 0.000 | 2.767 | 0.52 |
2018-02-26 | 7.78 | 1.748 | 2.503 | 3.557 | 0.52 |
2018-02-27 | 7.95 | 1.783 | 2.185 | 5.270 | 0.53 |
2018-02-28 | 7.9 | 1.809 | -0.629 | 4.025 | 0.54 |
2018-03-01 | 8.4 | 1.865 | 6.329 | 7.975 | 0.56 |
2018-03-02 | 8.1 | 1.894 | -3.571 | 4.286 | 0.57 |
2018-03-05 | 8.22 | 1.912 | 1.481 | 2.593 | 0.57 |
2018-03-06 | 8.25 | 1.937 | 0.365 | 3.650 | 0.58 |
2018-03-07 | 8.14 | 1.952 | -1.333 | 2.303 | 0.59 |
2018-03-08 | 8.25 | 1.974 | 1.351 | 3.071 | 0.59 |
2018-03-09 | 8.45 | 2.006 | 2.424 | 4.606 | 0.60 |
2018-03-12 | 8.57 | 2.033 | 1.420 | 3.787 | 0.61 |
2018-03-13 | 8.59 | 2.062 | 0.233 | 4.084 | 0.62 |
2018-03-14 | 8.27 | 2.087 | -3.725 | 3.609 | 0.63 |
2018-03-15 | 8.16 | 2.113 | -1.330 | 3.748 | 0.63 |
2018-03-16 | 8.09 | 2.127 | -0.858 | 2.083 | 0.64 |
2018-03-19 | 8.12 | 2.149 | 0.371 | 3.337 | 0.64 |
2018-03-20 | 7.91 | 2.161 | -2.586 | 1.724 | 0.65 |
2018-03-21 | 7.86 | 2.179 | -0.632 | 2.781 | 0.65 |
2018-03-22 | 7.83 | 2.194 | -0.382 | 2.290 | 0.66 |
2018-03-23 | 7.38 | 2.243 | -5.747 | 8.046 | 0.67 |
2018-03-26 | 7.56 | 2.282 | 2.439 | 6.098 | 0.68 |
2018-03-27 | 7.85 | 2.305 | 3.836 | 3.571 | 0.69 |
2018-03-28 | 7.84 | 2.331 | -0.127 | 3.949 | 0.70 |
2018-03-29 | 7.85 | 2.351 | 0.128 | 3.061 | 0.71 |
2018-03-30 | 8.05 | 2.372 | 2.548 | 3.185 | 0.71 |
2018-04-02 | 8.32 | 2.422 | 3.354 | 7.205 | 0.73 |
2018-04-03 | 8.11 | 2.447 | -2.524 | 3.726 | 0.73 |
2018-04-04 | 7.85 | 2.472 | -3.206 | 3.822 | 0.74 |
2018-04-09 | 7.78 | 2.497 | -0.892 | 3.822 | 0.75 |
2018-04-10 | 7.75 | 2.519 | -0.386 | 3.342 | 0.76 |
2018-04-11 | 7.8 | 2.539 | 0.645 | 3.097 | 0.76 |
2018-04-12 | 7.84 | 2.552 | 0.513 | 2.051 | 0.77 |
2018-04-13 | 7.92 | 2.571 | 1.020 | 2.806 | 0.77 |
2018-04-16 | 8.15 | 2.598 | 2.904 | 4.040 | 0.78 |
2018-04-17 | 7.81 | 2.629 | -4.172 | 4.785 | 0.79 |
2018-04-18 | 8.21 | 2.680 | 5.122 | 7.426 | 0.80 |
2018-04-19 | 8.21 | 2.714 | 0.000 | 4.872 | 0.81 |
2018-04-20 | 8.29 | 2.757 | 0.974 | 6.334 | 0.83 |
2018-04-23 | 8.13 | 2.796 | -1.930 | 5.669 | 0.84 |
2018-04-24 | 8.42 | 2.835 | 3.567 | 5.535 | 0.85 |
2018-04-25 | 8.51 | 2.867 | 1.069 | 4.513 | 0.86 |
2018-04-26 | 8.43 | 2.894 | -0.940 | 3.878 | 0.87 |
2018-04-27 | 8.34 | 2.927 | -1.068 | 4.745 | 0.88 |
2018-05-02 | 8.13 | 2.954 | -2.518 | 4.077 | 0.89 |
2018-05-03 | 8.3 | 2.995 | 2.091 | 5.904 | 0.90 |
2018-05-04 | 8.16 | 3.013 | -1.687 | 2.651 | 0.90 |
2018-05-07 | 8.26 | 3.028 | 1.225 | 2.083 | 0.91 |
2018-05-08 | 8.55 | 3.065 | 3.511 | 5.206 | 0.92 |
2018-05-09 | 8.5 | 3.078 | -0.585 | 1.871 | 0.92 |
2018-05-10 | 8.51 | 3.098 | 0.118 | 2.824 | 0.93 |
2018-05-11 | 8.61 | 3.121 | 1.175 | 3.173 | 0.94 |
2018-05-28 | 9.5 | 3.170 | 10.337 | 6.272 | 0.95 |
2018-05-29 | 9.98 | 3.257 | 5.053 | 10.421 | 0.98 |
2018-05-30 | 10.01 | 3.336 | 0.301 | 9.519 | 1.00 |
2018-05-31 | 10.05 | 3.374 | 0.400 | 4.496 | 1.01 |
2018-06-01 | 9.68 | 3.409 | -3.682 | 4.378 | 1.02 |
2018-06-04 | 9.53 | 3.441 | -1.550 | 3.926 | 1.03 |
2018-06-05 | 9.96 | 3.485 | 4.512 | 5.352 | 1.05 |
2018-06-06 | 9.75 | 3.513 | -2.108 | 3.414 | 1.05 |
2018-06-07 | 9.72 | 3.538 | -0.308 | 3.077 | 1.06 |
2018-06-08 | 9.08 | 3.588 | -6.584 | 6.687 | 1.08 |
2018-06-11 | 9.24 | 3.625 | 1.762 | 4.736 | 1.09 |
2018-06-12 | 9.2 | 3.661 | -0.433 | 4.762 | 1.10 |
2018-06-13 | 8.95 | 3.690 | -2.717 | 3.804 | 1.11 |
2018-06-14 | 9 | 3.714 | 0.559 | 3.240 | 1.11 |
2018-06-15 | 8.61 | 3.756 | -4.333 | 5.889 | 1.13 |
2018-06-19 | 7.93 | 3.806 | -7.898 | 7.549 | 1.14 |
2018-06-20 | 8.25 | 3.842 | 4.035 | 5.170 | 1.15 |
2018-06-21 | 8.15 | 3.880 | -1.212 | 5.697 | 1.16 |
2018-06-22 | 8.31 | 3.909 | 1.963 | 4.172 | 1.17 |
2018-06-25 | 7.88 | 3.955 | -5.174 | 6.980 | 1.19 |
2018-06-26 | 8.24 | 4.012 | 4.569 | 8.249 | 1.20 |
2018-06-27 | 8.15 | 4.032 | -1.092 | 3.034 | 1.21 |
2018-06-28 | 7.89 | 4.069 | -3.190 | 5.521 | 1.22 |
2018-06-29 | 8.35 | 4.112 | 5.830 | 6.210 | 1.23 |
2018-07-02 | 8.52 | 4.158 | 2.036 | 6.467 | 1.25 |
2018-07-03 | 9.25 | 4.247 | 8.568 | 11.620 | 1.27 |
2018-07-04 | 8.94 | 4.281 | -3.351 | 4.541 | 1.28 |
2018-07-05 | 8.86 | 4.320 | -0.895 | 5.257 | 1.30 |
2018-07-06 | 8.98 | 4.369 | 1.354 | 6.546 | 1.31 |
2018-07-09 | 9.1 | 4.392 | 1.336 | 3.007 | 1.32 |
2018-07-10 | 8.95 | 4.415 | -1.648 | 3.187 | 1.32 |
2018-07-11 | 8.48 | 4.463 | -5.251 | 6.704 | 1.34 |
2018-07-12 | 8.9 | 4.519 | 4.953 | 7.547 | 1.36 |
2018-07-13 | 8.89 | 4.543 | -0.112 | 3.258 | 1.36 |
2018-07-16 | 8.96 | 4.580 | 0.787 | 4.949 | 1.37 |
2018-07-17 | 9.08 | 4.616 | 1.339 | 4.799 | 1.38 |
2018-07-18 | 8.93 | 4.639 | -1.652 | 3.084 | 1.39 |
2018-07-19 | 8.91 | 4.664 | -0.224 | 3.359 | 1.40 |
2018-07-20 | 9.01 | 4.706 | 1.122 | 5.612 | 1.41 |
2018-07-23 | 9.35 | 4.749 | 3.774 | 5.438 | 1.42 |
2018-07-24 | 9.42 | 4.784 | 0.749 | 4.492 | 1.44 |
2018-07-25 | 9.52 | 4.818 | 1.062 | 4.246 | 1.45 |
2018-07-26 | 9.17 | 4.863 | -3.676 | 5.882 | 1.46 |
2018-07-27 | 9.08 | 4.890 | -0.981 | 3.599 | 1.47 |
2018-07-30 | 8.94 | 4.916 | -1.542 | 3.524 | 1.47 |
2018-07-31 | 8.96 | 4.929 | 0.224 | 1.678 | 1.48 |
2018-08-01 | 8.72 | 4.968 | -2.679 | 5.469 | 1.49 |
2018-08-02 | 8.58 | 4.999 | -1.606 | 4.358 | 1.50 |
2018-08-03 | 8.25 | 5.036 | -3.846 | 5.245 | 1.51 |
2018-08-06 | 8.05 | 5.067 | -2.424 | 4.727 | 1.52 |
2018-08-07 | 8.33 | 5.097 | 3.478 | 4.348 | 1.53 |
2018-08-08 | 8.01 | 5.125 | -3.842 | 4.082 | 1.54 |
2018-08-09 | 8.41 | 5.173 | 4.994 | 6.866 | 1.55 |
2018-08-10 | 8.55 | 5.201 | 1.665 | 3.924 | 1.56 |
2018-08-13 | 8.95 | 5.250 | 4.678 | 6.550 | 1.57 |
2018-08-14 | 8.77 | 5.268 | -2.011 | 2.458 | 1.58 |
2018-08-15 | 8.45 | 5.300 | -3.649 | 4.561 | 1.59 |
2018-08-16 | 8.38 | 5.345 | -0.828 | 6.509 | 1.60 |
2018-08-17 | 8.42 | 5.365 | 0.477 | 2.864 | 1.61 |
2018-08-20 | 8.6 | 5.398 | 2.138 | 4.513 | 1.62 |
2018-08-21 | 8.6 | 5.416 | 0.000 | 2.558 | 1.62 |
2018-08-22 | 8.45 | 5.440 | -1.744 | 3.488 | 1.63 |
2018-08-23 | 8.53 | 5.464 | 0.947 | 3.314 | 1.64 |
2018-08-24 | 8.3 | 5.492 | -2.696 | 3.986 | 1.65 |
2018-08-27 | 8.69 | 5.526 | 4.699 | 4.819 | 1.66 |
2018-08-28 | 8.61 | 5.543 | -0.921 | 2.301 | 1.66 |
2018-08-29 | 8.49 | 5.561 | -1.394 | 2.555 | 1.67 |
2018-08-30 | 8.61 | 5.584 | 1.413 | 3.180 | 1.68 |
2018-08-31 | 8.46 | 5.604 | -1.742 | 2.904 | 1.68 |
2018-09-03 | 8.68 | 5.645 | 2.600 | 5.556 | 1.69 |
2018-09-04 | 9.32 | 5.721 | 7.373 | 9.793 | 1.72 |
2018-09-05 | 9.11 | 5.740 | -2.253 | 2.575 | 1.72 |
2018-09-06 | 9.15 | 5.764 | 0.439 | 3.183 | 1.73 |
2018-09-07 | 8.89 | 5.817 | -2.842 | 7.104 | 1.75 |
2018-09-10 | 8.64 | 5.844 | -2.812 | 3.712 | 1.75 |
2018-09-11 | 8.77 | 5.867 | 1.505 | 3.241 | 1.76 |
2018-09-12 | 8.69 | 5.892 | -0.912 | 3.421 | 1.77 |
2018-09-13 | 8.98 | 5.915 | 3.337 | 3.107 | 1.77 |
2018-09-14 | 8.8 | 5.945 | -2.004 | 4.009 | 1.78 |
2018-09-17 | 8.43 | 5.984 | -4.205 | 5.568 | 1.80 |
2018-09-18 | 8.55 | 6.011 | 1.423 | 3.796 | 1.80 |
2018-09-19 | 8.85 | 6.051 | 3.509 | 5.380 | 1.82 |
2018-09-20 | 8.8 | 6.073 | -0.565 | 3.051 | 1.82 |
2018-09-21 | 8.97 | 6.099 | 1.932 | 3.523 | 1.83 |
2018-09-25 | 8.95 | 6.115 | -0.223 | 2.118 | 1.83 |
2018-09-26 | 8.96 | 6.138 | 0.112 | 3.017 | 1.84 |
2018-09-27 | 8.88 | 6.163 | -0.893 | 3.348 | 1.85 |
2018-09-28 | 8.85 | 6.182 | -0.338 | 2.703 | 1.85 |
2018-10-08 | 8.43 | 6.202 | -4.746 | 2.712 | 1.86 |
2018-10-09 | 8.36 | 6.227 | -0.830 | 3.677 | 1.87 |
2018-10-10 | 8.37 | 6.242 | 0.120 | 2.153 | 1.87 |
2018-10-11 | 7.52 | 6.295 | -10.155 | 8.363 | 1.89 |
2018-10-12 | 6.86 | 6.354 | -8.777 | 10.372 | 1.91 |
2018-10-15 | 6.79 | 6.384 | -1.020 | 5.248 | 1.92 |
2018-10-16 | 6.1 | 6.442 | -10.162 | 11.487 | 1.93 |
2018-10-17 | 6.4 | 6.471 | 4.918 | 5.410 | 1.94 |
2018-10-18 | 6.49 | 6.521 | 1.406 | 9.219 | 1.96 |
2018-10-19 | 6.84 | 6.571 | 5.393 | 8.783 | 1.97 |
2018-10-22 | 7.25 | 6.615 | 5.994 | 7.310 | 1.98 |
2018-10-23 | 7.14 | 6.639 | -1.517 | 4.000 | 1.99 |
2018-10-24 | 7.08 | 6.661 | -0.840 | 3.782 | 2.00 |
2018-10-25 | 6.95 | 6.690 | -1.836 | 4.944 | 2.01 |
2018-10-26 | 6.92 | 6.712 | -0.432 | 3.885 | 2.01 |
2018-10-29 | 6.9 | 6.730 | -0.289 | 3.179 | 2.02 |
2018-10-30 | 6.9 | 6.769 | 0.000 | 6.667 | 2.03 |
2018-10-31 | 7 | 6.794 | 1.449 | 4.348 | 2.04 |
2018-11-01 | 7.12 | 6.817 | 1.714 | 3.857 | 2.05 |
2018-11-02 | 7.39 | 6.838 | 3.792 | 3.371 | 2.05 |
2018-11-05 | 7.47 | 6.872 | 1.083 | 5.548 | 2.06 |
2018-11-06 | 7.49 | 6.890 | 0.268 | 2.811 | 2.07 |
2018-11-07 | 7.46 | 6.911 | -0.401 | 3.471 | 2.07 |
2018-11-08 | 7.22 | 6.944 | -3.217 | 5.362 | 2.08 |
2018-11-09 | 7.3 | 6.964 | 1.108 | 3.324 | 2.09 |
2018-11-12 | 7.55 | 6.987 | 3.425 | 3.699 | 2.10 |
2018-11-13 | 7.67 | 7.012 | 1.589 | 3.841 | 2.10 |
2018-11-14 | 7.53 | 7.027 | -1.825 | 2.477 | 2.11 |
2018-11-15 | 7.66 | 7.042 | 1.726 | 2.258 | 2.11 |
2018-11-16 | 7.74 | 7.058 | 1.044 | 2.480 | 2.12 |
2018-11-19 | 7.63 | 7.073 | -1.421 | 2.455 | 2.12 |
2018-11-20 | 7.4 | 7.096 | -3.014 | 3.670 | 2.13 |
2018-11-21 | 7.63 | 7.121 | 3.108 | 3.919 | 2.14 |
2018-11-22 | 7.52 | 7.134 | -1.442 | 2.097 | 2.14 |
2018-11-23 | 7.26 | 7.156 | -3.457 | 3.723 | 2.15 |
2018-11-26 | 7.13 | 7.176 | -1.791 | 3.306 | 2.15 |
2018-11-27 | 7.18 | 7.189 | 0.701 | 2.244 | 2.16 |
2018-11-28 | 7.15 | 7.208 | -0.418 | 3.064 | 2.16 |
2018-11-29 | 6.92 | 7.242 | -3.217 | 6.014 | 2.17 |
2018-11-30 | 6.96 | 7.257 | 0.578 | 2.601 | 2.18 |
2018-12-03 | 7.23 | 7.273 | 3.879 | 2.586 | 2.18 |
2018-12-04 | 7.25 | 7.283 | 0.277 | 1.660 | 2.18 |
2018-12-05 | 7.12 | 7.295 | -1.793 | 1.931 | 2.19 |
2018-12-06 | 6.98 | 7.308 | -1.966 | 2.247 | 2.19 |
2018-12-07 | 7.02 | 7.315 | 0.573 | 1.289 | 2.19 |
2018-12-10 | 6.93 | 7.327 | -1.282 | 1.994 | 2.20 |
2018-12-11 | 6.91 | 7.339 | -0.289 | 2.165 | 2.20 |
2018-12-12 | 6.91 | 7.347 | 0.000 | 1.447 | 2.20 |
2018-12-13 | 6.99 | 7.361 | 1.158 | 2.315 | 2.21 |
2018-12-14 | 6.82 | 7.376 | -2.432 | 2.575 | 2.21 |
2018-12-17 | 6.76 | 7.386 | -0.880 | 1.906 | 2.22 |
2018-12-18 | 6.6 | 7.405 | -2.367 | 3.402 | 2.22 |
2018-12-19 | 6.55 | 7.419 | -0.758 | 2.576 | 2.23 |
2018-12-20 | 6.69 | 7.434 | 2.137 | 2.748 | 2.23 |
2018-12-21 | 6.92 | 7.459 | 3.438 | 4.185 | 2.24 |
2018-12-24 | 6.95 | 7.469 | 0.434 | 1.734 | 2.24 |
2018-12-25 | 6.96 | 7.489 | 0.144 | 3.597 | 2.25 |
2018-12-26 | 6.84 | 7.510 | -1.724 | 3.592 | 2.25 |
2018-12-27 | 6.76 | 7.529 | -1.170 | 3.363 | 2.26 |
2018-12-28 | 6.8 | 7.541 | 0.592 | 2.219 | 2.26 |
2019-01-02 | 6.67 | 7.562 | -1.912 | 3.676 | 2.27 |
2019-01-03 | 6.53 | 7.581 | -2.099 | 3.598 | 2.27 |
2019-01-04 | 6.75 | 7.609 | 3.369 | 4.900 | 2.28 |
2019-01-07 | 6.94 | 7.627 | 2.815 | 3.111 | 2.29 |
2019-01-08 | 6.83 | 7.652 | -1.585 | 4.467 | 2.30 |
2019-01-09 | 6.87 | 7.666 | 0.586 | 2.343 | 2.30 |
2019-01-10 | 6.84 | 7.673 | -0.437 | 1.310 | 2.30 |
2019-01-11 | 6.9 | 7.683 | 0.877 | 1.608 | 2.30 |
2019-01-14 | 6.74 | 7.700 | -2.319 | 3.043 | 2.31 |
2019-01-15 | 6.88 | 7.718 | 2.077 | 3.264 | 2.32 |
2019-01-16 | 6.96 | 7.739 | 1.163 | 3.634 | 2.32 |
2019-01-17 | 6.76 | 7.756 | -2.874 | 2.874 | 2.33 |
2019-01-18 | 6.75 | 7.770 | -0.148 | 2.515 | 2.33 |
2019-01-21 | 6.75 | 7.779 | 0.000 | 1.630 | 2.33 |
2019-01-22 | 6.6 | 7.796 | -2.222 | 3.111 | 2.34 |
2019-01-23 | 6.55 | 7.802 | -0.758 | 1.061 | 2.34 |
2019-01-24 | 6.66 | 7.816 | 1.679 | 2.595 | 2.34 |
2019-01-25 | 6.6 | 7.825 | -0.901 | 1.652 | 2.35 |
2019-01-28 | 6.54 | 7.839 | -0.909 | 2.576 | 2.35 |
2019-01-29 | 6.43 | 7.861 | -1.682 | 3.976 | 2.36 |
2019-01-30 | 6.33 | 7.874 | -1.555 | 2.488 | 2.36 |
2019-01-31 | 6.3 | 7.889 | -0.474 | 2.844 | 2.37 |
2019-02-01 | 6.49 | 7.901 | 3.016 | 2.222 | 2.37 |
2019-02-11 | 6.77 | 7.926 | 4.314 | 4.468 | 2.38 |
2019-02-12 | 6.77 | 7.934 | 0.000 | 1.477 | 2.38 |
2019-02-13 | 7.05 | 7.962 | 4.136 | 4.727 | 2.39 |
2019-02-14 | 7.06 | 7.975 | 0.142 | 2.270 | 2.39 |
2019-02-15 | 6.97 | 7.989 | -1.275 | 2.408 | 2.40 |
2019-02-18 | 7.25 | 8.012 | 4.017 | 3.730 | 2.40 |
2019-02-19 | 7.45 | 8.050 | 2.759 | 6.069 | 2.41 |
2019-02-20 | 7.42 | 8.068 | -0.403 | 2.953 | 2.42 |
2019-02-21 | 7.36 | 8.094 | -0.809 | 4.178 | 2.43 |
2019-02-22 | 7.56 | 8.117 | 2.717 | 3.668 | 2.43 |
2019-02-25 | 8.05 | 8.149 | 6.481 | 4.762 | 2.44 |
2019-02-26 | 7.95 | 8.175 | -1.242 | 3.975 | 2.45 |
2019-02-27 | 7.88 | 8.205 | -0.881 | 4.528 | 2.46 |
2019-02-28 | 8.03 | 8.221 | 1.904 | 2.411 | 2.47 |
2019-03-01 | 7.96 | 8.252 | -0.872 | 4.732 | 2.48 |
2019-03-04 | 8.13 | 8.289 | 2.136 | 5.402 | 2.49 |
2019-03-05 | 8.65 | 8.348 | 6.396 | 8.241 | 2.50 |
2019-03-06 | 8.62 | 8.401 | -0.347 | 7.399 | 2.52 |
2019-03-07 | 9.15 | 8.482 | 6.148 | 10.557 | 2.54 |
2019-03-08 | 8.83 | 8.555 | -3.497 | 9.945 | 2.57 |
2019-03-11 | 9.29 | 8.612 | 5.210 | 7.361 | 2.58 |
2019-03-12 | 9.38 | 8.657 | 0.969 | 5.705 | 2.60 |
2019-03-13 | 8.84 | 8.711 | -5.757 | 7.356 | 2.61 |
2019-03-14 | 8.5 | 8.759 | -3.846 | 6.787 | 2.63 |
2019-03-15 | 8.51 | 8.783 | 0.118 | 3.412 | 2.63 |
2019-03-18 | 8.65 | 8.809 | 1.645 | 3.643 | 2.64 |
2019-03-19 | 8.82 | 8.846 | 1.965 | 4.971 | 2.65 |
2019-03-20 | 8.7 | 8.874 | -1.361 | 3.855 | 2.66 |
2019-03-21 | 8.81 | 8.894 | 1.264 | 2.759 | 2.67 |
2019-03-22 | 8.98 | 8.917 | 1.930 | 3.065 | 2.68 |
2019-03-25 | 8.82 | 8.947 | -1.782 | 4.120 | 2.68 |
2019-03-26 | 8.64 | 8.988 | -2.041 | 5.669 | 2.70 |
2019-03-27 | 8.44 | 9.028 | -2.315 | 5.671 | 2.71 |
2019-03-28 | 8.37 | 9.055 | -0.829 | 3.910 | 2.72 |
2019-03-29 | 8.7 | 9.093 | 3.943 | 5.257 | 2.73 |
2019-04-01 | 9.17 | 9.127 | 5.402 | 4.368 | 2.74 |
2019-04-02 | 8.99 | 9.155 | -1.963 | 3.708 | 2.75 |
2019-04-03 | 9.07 | 9.174 | 0.890 | 2.558 | 2.75 |
2019-04-04 | 9.1 | 9.198 | 0.331 | 3.197 | 2.76 |
2019-04-08 | 8.82 | 9.229 | -3.077 | 4.176 | 2.77 |
2019-04-09 | 8.79 | 9.249 | -0.340 | 2.721 | 2.77 |
2019-04-10 | 8.62 | 9.271 | -1.934 | 3.072 | 2.78 |
2019-04-11 | 8.4 | 9.289 | -2.552 | 2.668 | 2.79 |
2019-04-12 | 8.43 | 9.308 | 0.357 | 2.619 | 2.79 |
2019-04-15 | 8.38 | 9.338 | -0.593 | 4.270 | 2.80 |
2019-04-16 | 8.58 | 9.369 | 2.387 | 4.415 | 2.81 |
2019-04-17 | 8.6 | 9.383 | 0.233 | 1.865 | 2.81 |
2019-04-18 | 8.35 | 9.407 | -2.907 | 3.488 | 2.82 |
2019-04-19 | 8.44 | 9.423 | 1.078 | 2.275 | 2.83 |
2019-04-22 | 8.27 | 9.442 | -2.014 | 2.844 | 2.83 |
2019-04-23 | 8.17 | 9.456 | -1.209 | 1.935 | 2.84 |
2019-04-24 | 8.4 | 9.485 | 2.815 | 4.162 | 2.85 |
2019-04-25 | 8.09 | 9.513 | -3.690 | 4.167 | 2.85 |
2019-04-26 | 8.09 | 9.534 | 0.000 | 3.090 | 2.86 |
2019-04-29 | 7.62 | 9.573 | -5.810 | 6.180 | 2.87 |
2019-04-30 | 7.72 | 9.589 | 1.312 | 2.493 | 2.88 |
2019-05-06 | 7.04 | 9.625 | -8.808 | 6.218 | 2.89 |
2019-05-07 | 7.12 | 9.641 | 1.136 | 2.699 | 2.89 |
2019-05-08 | 7.22 | 9.679 | 1.404 | 6.180 | 2.90 |
2019-05-09 | 7.22 | 9.701 | 0.000 | 3.740 | 2.91 |
2019-05-10 | 7.44 | 9.739 | 3.047 | 6.094 | 2.92 |
2019-05-13 | 7.33 | 9.755 | -1.478 | 2.688 | 2.93 |
2019-05-14 | 7.12 | 9.772 | -2.865 | 2.729 | 2.93 |
2019-05-15 | 7.22 | 9.781 | 1.404 | 1.545 | 2.93 |
2019-05-16 | 7.22 | 9.790 | 0.000 | 1.524 | 2.94 |
2019-05-17 | 6.94 | 9.824 | -3.878 | 5.817 | 2.95 |
2019-05-20 | 7.04 | 9.836 | 1.441 | 2.161 | 2.95 |
2019-05-21 | 7.17 | 9.860 | 1.847 | 3.977 | 2.96 |
2019-05-22 | 7.4 | 9.886 | 3.208 | 4.184 | 2.97 |
2019-05-23 | 7.14 | 9.914 | -3.514 | 4.730 | 2.97 |
2019-05-24 | 7.04 | 9.925 | -1.401 | 1.821 | 2.98 |
2019-05-27 | 7.29 | 9.949 | 3.551 | 3.977 | 2.98 |
2019-05-28 | 7.28 | 9.961 | -0.137 | 1.920 | 2.99 |
2019-05-29 | 7.2 | 9.972 | -1.099 | 1.923 | 2.99 |
2019-05-30 | 7.02 | 9.988 | -2.500 | 2.639 | 3.00 |
2019-05-31 | 7 | 9.998 | -0.285 | 1.852 | 3.00 |
2019-06-03 | 6.91 | 10.011 | -1.286 | 2.286 | 3.00 |
2019-06-04 | 6.92 | 10.021 | 0.145 | 1.592 | 3.01 |
2019-06-05 | 6.92 | 10.030 | 0.000 | 1.590 | 3.01 |
2019-06-06 | 6.75 | 10.049 | -2.457 | 3.324 | 3.01 |
2019-06-10 | 6.79 | 10.064 | 0.593 | 2.667 | 3.02 |
2019-06-11 | 7.01 | 10.083 | 3.240 | 3.387 | 3.03 |
2019-06-12 | 6.93 | 10.097 | -1.141 | 2.282 | 3.03 |
2019-06-13 | 6.95 | 10.107 | 0.289 | 1.732 | 3.03 |
2019-06-14 | 6.79 | 10.125 | -2.302 | 3.309 | 3.04 |
2019-06-17 | 6.75 | 10.133 | -0.589 | 1.325 | 3.04 |
2019-06-18 | 6.78 | 10.142 | 0.444 | 1.630 | 3.04 |
2019-06-19 | 6.85 | 10.151 | 1.032 | 1.622 | 3.05 |
2019-06-20 | 6.99 | 10.170 | 2.044 | 3.212 | 3.05 |
2019-06-21 | 7.12 | 10.182 | 1.860 | 2.003 | 3.05 |
2019-06-24 | 7.1 | 10.193 | -0.281 | 1.966 | 3.06 |
2019-06-25 | 6.94 | 10.212 | -2.254 | 3.239 | 3.06 |
2019-06-26 | 6.93 | 10.221 | -0.144 | 1.585 | 3.07 |
2019-06-27 | 6.95 | 10.234 | 0.289 | 2.165 | 3.07 |
2019-06-28 | 6.84 | 10.245 | -1.583 | 2.014 | 3.07 |
2019-07-01 | 7.12 | 10.259 | 4.094 | 2.339 | 3.08 |
2019-07-02 | 7.06 | 10.267 | -0.843 | 1.264 | 3.08 |
2019-07-03 | 6.96 | 10.277 | -1.416 | 1.700 | 3.08 |
2019-07-04 | 6.95 | 10.284 | -0.144 | 1.293 | 3.09 |
2019-07-05 | 6.95 | 10.289 | 0.000 | 0.863 | 3.09 |
2019-07-08 | 6.64 | 10.311 | -4.460 | 3.885 | 3.09 |
2019-07-09 | 6.67 | 10.317 | 0.452 | 1.205 | 3.10 |
2019-07-10 | 6.55 | 10.332 | -1.799 | 2.699 | 3.10 |
2019-07-11 | 6.49 | 10.346 | -0.916 | 2.595 | 3.10 |
2019-07-12 | 6.51 | 10.352 | 0.308 | 1.079 | 3.11 |
2019-07-15 | 6.64 | 10.375 | 1.997 | 4.147 | 3.11 |
2019-07-16 | 6.66 | 10.382 | 0.301 | 1.355 | 3.11 |
2019-07-17 | 6.66 | 10.389 | 0.000 | 1.201 | 3.12 |
2019-07-18 | 6.54 | 10.399 | -1.802 | 1.802 | 3.12 |
2019-07-19 | 6.6 | 10.411 | 0.917 | 2.141 | 3.12 |
2019-07-22 | 6.5 | 10.425 | -1.515 | 2.576 | 3.13 |
2019-07-23 | 6.56 | 10.432 | 0.923 | 1.385 | 3.13 |
2019-07-24 | 6.65 | 10.445 | 1.372 | 2.287 | 3.13 |
2019-07-25 | 6.74 | 10.456 | 1.353 | 1.955 | 3.14 |
2019-07-26 | 6.76 | 10.462 | 0.297 | 1.187 | 3.14 |
2019-07-29 | 6.73 | 10.475 | -0.444 | 2.219 | 3.14 |
2019-07-30 | 6.82 | 10.488 | 1.337 | 2.377 | 3.15 |
2019-07-31 | 6.7 | 10.498 | -1.760 | 1.760 | 3.15 |
2019-08-01 | 6.74 | 10.509 | 0.597 | 1.940 | 3.15 |
2019-08-02 | 6.59 | 10.517 | -2.226 | 1.484 | 3.16 |
2019-08-05 | 6.52 | 10.531 | -1.062 | 2.580 | 3.16 |
2019-08-06 | 6.32 | 10.556 | -3.067 | 4.601 | 3.17 |
2019-08-07 | 6.28 | 10.564 | -0.633 | 1.582 | 3.17 |
2019-08-08 | 6.32 | 10.573 | 0.637 | 1.752 | 3.17 |
2019-08-09 | 6.23 | 10.587 | -1.424 | 2.690 | 3.18 |
2019-08-12 | 6.32 | 10.601 | 1.445 | 2.568 | 3.18 |
2019-08-13 | 6.2 | 10.608 | -1.899 | 1.424 | 3.18 |
2019-08-14 | 6.3 | 10.618 | 1.613 | 1.935 | 3.19 |
2019-08-15 | 6.37 | 10.642 | 1.111 | 4.444 | 3.19 |
2019-08-16 | 6.39 | 10.655 | 0.314 | 2.512 | 3.20 |
2019-08-19 | 6.65 | 10.679 | 4.069 | 4.382 | 3.20 |
2019-08-20 | 6.74 | 10.694 | 1.353 | 2.556 | 3.21 |
2019-08-21 | 6.8 | 10.710 | 0.890 | 2.967 | 3.21 |
2019-08-22 | 6.82 | 10.725 | 0.294 | 2.500 | 3.22 |
2019-08-23 | 6.79 | 10.745 | -0.440 | 3.519 | 3.22 |
2019-08-26 | 6.85 | 10.768 | 0.884 | 4.124 | 3.23 |
2019-08-27 | 6.81 | 10.780 | -0.584 | 2.044 | 3.23 |
2019-08-28 | 6.78 | 10.792 | -0.441 | 2.203 | 3.24 |
2019-08-29 | 6.9 | 10.818 | 1.770 | 4.425 | 3.25 |
2019-08-30 | 6.8 | 10.850 | -1.449 | 5.652 | 3.25 |
2019-09-02 | 7.1 | 10.884 | 4.412 | 5.735 | 3.27 |
2019-09-03 | 7.08 | 10.895 | -0.282 | 1.972 | 3.27 |
2019-09-04 | 7.16 | 10.907 | 1.130 | 1.977 | 3.27 |
2019-09-05 | 7.14 | 10.924 | -0.279 | 2.793 | 3.28 |
2019-09-06 | 7.19 | 10.938 | 0.700 | 2.381 | 3.28 |
2019-09-09 | 7.52 | 10.965 | 4.590 | 4.312 | 3.29 |
2019-09-10 | 7.43 | 10.987 | -1.197 | 3.590 | 3.30 |
2019-09-11 | 7.37 | 11.003 | -0.808 | 2.557 | 3.30 |
2019-09-12 | 7.36 | 11.014 | -0.136 | 1.764 | 3.30 |
2019-09-16 | 7.52 | 11.040 | 2.174 | 4.212 | 3.31 |
2019-09-17 | 7.27 | 11.066 | -3.324 | 4.255 | 3.32 |
2019-09-18 | 7.18 | 11.081 | -1.238 | 2.476 | 3.32 |
2019-09-19 | 7.25 | 11.091 | 0.975 | 1.671 | 3.33 |
2019-09-20 | 7.19 | 11.105 | -0.828 | 2.345 | 3.33 |
2019-09-23 | 7.07 | 11.121 | -1.669 | 2.782 | 3.34 |
2019-09-24 | 7.17 | 11.139 | 1.414 | 2.970 | 3.34 |
2019-09-25 | 6.96 | 11.158 | -2.929 | 3.208 | 3.35 |
2019-09-26 | 6.75 | 11.183 | -3.017 | 4.454 | 3.35 |
2019-09-27 | 6.81 | 11.194 | 0.889 | 1.926 | 3.36 |
2019-09-30 | 6.69 | 11.210 | -1.762 | 2.937 | 3.36 |
2019-10-08 | 6.66 | 11.222 | -0.448 | 2.093 | 3.37 |
2019-10-09 | 6.71 | 11.233 | 0.751 | 2.102 | 3.37 |
2019-10-10 | 6.87 | 11.249 | 2.385 | 2.832 | 3.37 |
2019-10-11 | 6.86 | 11.259 | -0.146 | 1.747 | 3.38 |
2019-10-14 | 6.95 | 11.269 | 1.312 | 1.603 | 3.38 |
2019-10-15 | 6.8 | 11.280 | -2.158 | 2.014 | 3.38 |
2019-10-16 | 6.86 | 11.295 | 0.882 | 2.647 | 3.39 |
2019-10-17 | 6.77 | 11.307 | -1.312 | 2.041 | 3.39 |
2019-10-18 | 6.68 | 11.324 | -1.329 | 3.102 | 3.40 |
2019-10-21 | 6.68 | 11.336 | 0.000 | 2.096 | 3.40 |
2019-10-22 | 7.22 | 11.382 | 8.084 | 7.635 | 3.41 |
2019-10-23 | 7.14 | 11.392 | -1.108 | 1.801 | 3.42 |
2019-10-24 | 6.97 | 11.406 | -2.381 | 2.381 | 3.42 |
2019-10-25 | 7.06 | 11.417 | 1.291 | 1.865 | 3.43 |
2019-10-28 | 7.77 | 11.447 | 10.057 | 4.533 | 3.43 |
2019-10-29 | 7.43 | 11.475 | -4.376 | 4.633 | 3.44 |
2019-10-30 | 7.31 | 11.497 | -1.615 | 3.634 | 3.45 |
2019-10-31 | 7.09 | 11.518 | -3.010 | 3.420 | 3.46 |
2019-11-01 | 7.37 | 11.544 | 3.949 | 4.231 | 3.46 |
2019-11-04 | 7.48 | 11.567 | 1.493 | 3.799 | 3.47 |
2019-11-05 | 7.52 | 11.582 | 0.535 | 2.406 | 3.47 |
2019-11-06 | 7.45 | 11.594 | -0.931 | 1.862 | 3.48 |
2019-11-07 | 7.7 | 11.614 | 3.356 | 3.087 | 3.48 |
2019-11-08 | 7.95 | 11.659 | 3.247 | 6.883 | 3.50 |
2019-11-11 | 8.09 | 11.702 | 1.761 | 6.289 | 3.51 |
2019-11-12 | 8.11 | 11.723 | 0.247 | 3.090 | 3.52 |
2019-11-13 | 8.34 | 11.764 | 2.836 | 5.919 | 3.53 |
2019-11-14 | 8.9 | 11.833 | 6.715 | 9.353 | 3.55 |
2019-11-15 | 9.01 | 11.877 | 1.236 | 5.843 | 3.56 |
2019-11-18 | 9.01 | 11.908 | 0.000 | 4.107 | 3.57 |
2019-11-19 | 9.14 | 11.951 | 1.443 | 5.660 | 3.59 |
2019-11-20 | 8.76 | 11.981 | -4.158 | 4.158 | 3.59 |
2019-11-21 | 9.29 | 12.051 | 6.050 | 9.018 | 3.62 |
2019-11-22 | 8.99 | 12.099 | -3.229 | 6.351 | 3.63 |
2019-11-25 | 9.11 | 12.162 | 1.335 | 8.343 | 3.65 |
2019-11-26 | 9.1 | 12.184 | -0.110 | 2.964 | 3.66 |
2019-11-27 | 9.03 | 12.221 | -0.769 | 4.835 | 3.67 |
2019-11-28 | 8.95 | 12.249 | -0.886 | 3.765 | 3.67 |
2019-11-29 | 9.12 | 12.285 | 1.899 | 4.693 | 3.69 |
2019-12-02 | 9.4 | 12.326 | 3.070 | 5.263 | 3.70 |
2019-12-03 | 9.23 | 12.363 | -1.809 | 4.894 | 3.71 |
2019-12-04 | 9.15 | 12.381 | -0.867 | 2.275 | 3.71 |
2019-12-05 | 10.06 | 12.461 | 9.945 | 9.508 | 3.74 |
2019-12-06 | 9.98 | 12.482 | -0.795 | 2.584 | 3.74 |
2019-12-09 | 10.34 | 12.537 | 3.607 | 6.413 | 3.76 |
2019-12-10 | 10.39 | 12.573 | 0.484 | 4.159 | 3.77 |
2019-12-11 | 10.03 | 12.611 | -3.465 | 4.524 | 3.78 |
2019-12-12 | 10.12 | 12.641 | 0.897 | 3.589 | 3.79 |
2019-12-13 | 10.44 | 12.678 | 3.162 | 4.249 | 3.80 |
2019-12-16 | 11.23 | 12.762 | 7.567 | 8.908 | 3.83 |
2019-12-17 | 11.12 | 12.787 | -0.980 | 2.760 | 3.84 |
2019-12-18 | 11.27 | 12.815 | 1.349 | 2.968 | 3.84 |
2019-12-19 | 10.91 | 12.847 | -3.194 | 3.461 | 3.85 |
2019-12-20 | 10.49 | 12.889 | -3.850 | 4.858 | 3.87 |
2019-12-23 | 10.12 | 12.921 | -3.527 | 3.813 | 3.88 |
2019-12-24 | 10.45 | 12.957 | 3.261 | 4.051 | 3.89 |
2019-12-25 | 10.4 | 12.988 | -0.478 | 3.636 | 3.90 |
2019-12-26 | 10.43 | 13.007 | 0.288 | 2.212 | 3.90 |
2019-12-27 | 10 | 13.069 | -4.123 | 7.383 | 3.92 |
2019-12-30 | 10.13 | 13.126 | 1.300 | 6.800 | 3.94 |
2019-12-31 | 10.27 | 13.148 | 1.382 | 2.567 | 3.94 |
2020-01-02 | 10.48 | 13.176 | 2.045 | 3.213 | 3.95 |
2020-01-03 | 10.6 | 13.199 | 1.145 | 2.576 | 3.96 |
2020-01-06 | 10.43 | 13.222 | -1.604 | 2.642 | 3.97 |
2020-01-07 | 10.78 | 13.278 | 3.356 | 6.232 | 3.98 |
2020-01-08 | 10.14 | 13.313 | -5.937 | 4.174 | 3.99 |
2020-01-09 | 10.99 | 13.400 | 8.383 | 9.467 | 4.02 |
2020-01-10 | 11.57 | 13.483 | 5.278 | 8.644 | 4.04 |
2020-01-13 | 12.12 | 13.538 | 4.754 | 5.445 | 4.06 |
2020-01-14 | 12.63 | 13.648 | 4.208 | 10.396 | 4.09 |
2020-01-15 | 13.9 | 13.778 | 10.055 | 11.243 | 4.13 |
2020-01-16 | 14.37 | 13.894 | 3.381 | 9.712 | 4.17 |
2020-01-17 | 14.9 | 13.988 | 3.688 | 7.585 | 4.20 |
2020-01-20 | 14.56 | 14.084 | -2.282 | 7.852 | 4.23 |
2020-01-21 | 14.13 | 14.145 | -2.953 | 5.220 | 4.24 |
2020-01-22 | 14.84 | 14.247 | 5.025 | 8.209 | 4.27 |
2020-01-23 | 13.87 | 14.342 | -6.536 | 8.288 | 4.30 |
2020-02-03 | 12.48 | 14.342 | -10.022 | 0.000 | 4.30 |
2020-02-04 | 13.04 | 14.457 | 4.487 | 10.577 | 4.34 |
2020-02-05 | 12.98 | 14.545 | -0.460 | 8.129 | 4.36 |
2020-02-06 | 14.12 | 14.651 | 8.783 | 9.014 | 4.40 |
2020-02-07 | 14.54 | 14.712 | 2.975 | 5.028 | 4.41 |
2020-02-10 | 15.15 | 14.792 | 4.195 | 6.327 | 4.44 |
2020-02-11 | 14.98 | 14.862 | -1.122 | 5.611 | 4.46 |
2020-02-12 | 16.07 | 14.995 | 7.276 | 9.880 | 4.50 |
2020-02-13 | 15.72 | 15.054 | -2.178 | 4.543 | 4.52 |
2020-02-14 | 15.23 | 15.125 | -3.117 | 5.598 | 4.54 |
2020-02-17 | 15.55 | 15.166 | 2.101 | 3.152 | 4.55 |
2020-02-18 | 15.97 | 15.236 | 2.701 | 5.273 | 4.57 |
2020-02-19 | 15.46 | 15.287 | -3.193 | 3.945 | 4.59 |
2020-02-20 | 15.51 | 15.335 | 0.323 | 3.687 | 4.60 |
2020-02-21 | 16.17 | 15.409 | 4.255 | 5.545 | 4.62 |
2020-02-24 | 16.57 | 15.482 | 2.474 | 5.257 | 4.64 |
2020-02-25 | 16.18 | 15.598 | -2.354 | 8.630 | 4.68 |
2020-02-26 | 15.05 | 15.670 | -6.984 | 5.686 | 4.70 |
2020-02-27 | 16.18 | 15.819 | 7.508 | 11.096 | 4.75 |
2020-02-28 | 14.7 | 15.930 | -9.147 | 9.085 | 4.78 |
2020-03-02 | 16.12 | 16.064 | 9.660 | 9.932 | 4.82 |
2020-03-03 | 17.15 | 16.168 | 6.390 | 7.320 | 4.85 |
2020-03-04 | 16.15 | 16.289 | -5.831 | 8.921 | 4.89 |
2020-03-05 | 15.93 | 16.383 | -1.362 | 7.121 | 4.91 |
2020-03-06 | 15.97 | 16.468 | 0.251 | 6.403 | 4.94 |
2020-03-09 | 14.81 | 16.559 | -7.264 | 7.326 | 4.97 |
2020-03-10 | 15.57 | 16.670 | 5.132 | 8.575 | 5.00 |
2020-03-11 | 15.35 | 16.741 | -1.413 | 5.588 | 5.02 |
2020-03-12 | 14.92 | 16.790 | -2.801 | 3.909 | 5.04 |
2020-03-13 | 14.87 | 16.910 | -0.335 | 9.718 | 5.07 |
2020-03-16 | 14.1 | 17.039 | -5.178 | 10.962 | 5.11 |
2020-03-17 | 14.26 | 17.128 | 1.135 | 7.447 | 5.14 |
2020-03-18 | 14.59 | 17.230 | 2.314 | 8.415 | 5.17 |
2020-03-19 | 14.99 | 17.298 | 2.742 | 5.415 | 5.19 |
2020-03-20 | 14.46 | 17.416 | -3.536 | 9.807 | 5.22 |
2020-03-23 | 13.41 | 17.477 | -7.261 | 5.463 | 5.24 |
2020-03-24 | 13.61 | 17.567 | 1.491 | 7.905 | 5.27 |
2020-03-25 | 14.03 | 17.605 | 3.086 | 3.306 | 5.28 |
2020-03-26 | 13.97 | 17.658 | -0.428 | 4.562 | 5.30 |
2020-03-27 | 13.16 | 17.754 | -5.798 | 8.733 | 5.33 |
2020-03-30 | 12.05 | 17.814 | -8.435 | 5.927 | 5.34 |
2020-03-31 | 12.87 | 17.894 | 6.805 | 7.469 | 5.37 |
2020-04-01 | 12.42 | 17.948 | -3.497 | 5.284 | 5.38 |
2020-04-02 | 12.95 | 18.014 | 4.267 | 6.039 | 5.40 |
2020-04-03 | 12.38 | 18.081 | -4.402 | 6.564 | 5.42 |
2020-04-07 | 13.04 | 18.132 | 5.331 | 4.685 | 5.44 |
2020-04-08 | 12.9 | 18.166 | -1.074 | 3.144 | 5.45 |
2020-04-09 | 12.95 | 18.193 | 0.388 | 2.481 | 5.46 |
2020-04-10 | 12.48 | 18.251 | -3.629 | 5.637 | 5.48 |
2020-04-13 | 12.24 | 18.281 | -1.923 | 2.885 | 5.48 |
2020-04-14 | 12.88 | 18.342 | 5.229 | 5.719 | 5.50 |
2020-04-15 | 13.55 | 18.452 | 5.202 | 9.705 | 5.54 |
2020-04-16 | 13.66 | 18.491 | 0.812 | 3.469 | 5.55 |
2020-04-17 | 13.35 | 18.548 | -2.269 | 5.124 | 5.56 |
2020-04-20 | 13.83 | 18.590 | 3.596 | 3.596 | 5.58 |
2020-04-21 | 13.85 | 18.631 | 0.145 | 3.615 | 5.59 |
2020-04-22 | 13.63 | 18.668 | -1.588 | 3.177 | 5.60 |
2020-04-23 | 13.67 | 18.709 | 0.293 | 3.668 | 5.61 |
2020-04-24 | 13.05 | 18.778 | -4.535 | 6.291 | 5.63 |
2020-04-27 | 12.76 | 18.821 | -2.222 | 4.061 | 5.65 |
2020-04-28 | 12.7 | 18.876 | -0.470 | 5.172 | 5.66 |
2020-04-29 | 12.53 | 18.913 | -1.339 | 3.543 | 5.67 |
2020-04-30 | 13.56 | 19.005 | 8.220 | 8.140 | 5.70 |
2020-05-06 | 13.82 | 19.051 | 1.917 | 3.982 | 5.72 |
2020-05-07 | 13.66 | 19.093 | -1.158 | 3.690 | 5.73 |
2020-05-08 | 14.43 | 19.194 | 5.637 | 8.419 | 5.76 |
2020-05-11 | 13.7 | 19.283 | -5.059 | 7.831 | 5.78 |
2020-05-12 | 13.41 | 19.328 | -2.117 | 4.015 | 5.80 |
2020-05-13 | 13.48 | 19.354 | 0.522 | 2.312 | 5.81 |
2020-05-14 | 13.19 | 19.379 | -2.151 | 2.300 | 5.81 |
2020-05-15 | 13.38 | 19.409 | 1.440 | 2.654 | 5.82 |
2020-05-18 | 12.15 | 19.503 | -9.193 | 9.268 | 5.85 |
2020-05-19 | 12.3 | 19.542 | 1.235 | 3.868 | 5.86 |
2020-05-20 | 11.95 | 19.572 | -2.846 | 2.927 | 5.87 |
2020-05-21 | 11.55 | 19.618 | -3.347 | 4.854 | 5.89 |
2020-05-22 | 11.15 | 19.674 | -3.463 | 5.974 | 5.90 |
2020-05-25 | 10.85 | 19.712 | -2.691 | 4.215 | 5.91 |
2020-05-26 | 11.15 | 19.748 | 2.765 | 3.871 | 5.92 |
2020-05-27 | 10.84 | 19.784 | -2.780 | 4.036 | 5.94 |
2020-05-28 | 10.89 | 19.817 | 0.461 | 3.598 | 5.95 |
2020-05-29 | 10.74 | 19.839 | -1.377 | 2.479 | 5.95 |
2020-06-01 | 11.28 | 19.882 | 5.028 | 4.562 | 5.96 |
2020-06-02 | 11.34 | 19.908 | 0.532 | 2.748 | 5.97 |
2020-06-03 | 11.39 | 19.936 | 0.441 | 2.910 | 5.98 |
2020-06-04 | 11.22 | 19.958 | -1.493 | 2.371 | 5.99 |
2020-06-05 | 11.33 | 19.991 | 0.980 | 3.476 | 6.00 |
2020-06-08 | 11.23 | 20.022 | -0.883 | 3.354 | 6.01 |
2020-06-09 | 11.16 | 20.042 | -0.623 | 2.137 | 6.01 |
2020-06-10 | 11.08 | 20.058 | -0.717 | 1.703 | 6.02 |
2020-06-11 | 11.08 | 20.088 | 0.000 | 3.249 | 6.03 |
2020-06-12 | 11.51 | 20.134 | 3.881 | 4.874 | 6.04 |
2020-06-15 | 11.12 | 20.158 | -3.388 | 2.520 | 6.05 |
2020-06-16 | 11.38 | 20.179 | 2.338 | 2.248 | 6.05 |
2020-06-17 | 11.2 | 20.200 | -1.582 | 2.285 | 6.06 |
2020-06-18 | 11.25 | 20.214 | 0.446 | 1.429 | 6.06 |
2020-06-19 | 11.42 | 20.242 | 1.511 | 2.933 | 6.07 |
2020-06-22 | 11.6 | 20.275 | 1.576 | 3.415 | 6.08 |
2020-06-23 | 11.63 | 20.302 | 0.259 | 2.845 | 6.09 |
2020-06-24 | 12.34 | 20.380 | 6.105 | 7.567 | 6.11 |
2020-06-29 | 12.12 | 20.418 | -1.783 | 3.728 | 6.13 |
2020-06-30 | 12.47 | 20.462 | 2.888 | 4.290 | 6.14 |
2020-07-01 | 12.34 | 20.509 | -1.043 | 4.571 | 6.15 |
2020-07-02 | 12.26 | 20.532 | -0.648 | 2.188 | 6.16 |
2020-07-03 | 12.5 | 20.578 | 1.958 | 4.486 | 6.17 |
2020-07-06 | 13.1 | 20.630 | 4.800 | 4.720 | 6.19 |
2020-07-07 | 13.54 | 20.702 | 3.359 | 6.412 | 6.21 |
2020-07-08 | 14 | 20.772 | 3.397 | 5.982 | 6.23 |
2020-07-09 | 14.67 | 20.851 | 4.786 | 6.500 | 6.26 |
2020-07-10 | 14.09 | 20.922 | -3.954 | 5.999 | 6.28 |
2020-07-13 | 14.4 | 20.970 | 2.200 | 4.045 | 6.29 |
2020-07-14 | 13.81 | 21.034 | -4.097 | 5.556 | 6.31 |
2020-07-15 | 13.28 | 21.101 | -3.838 | 6.010 | 6.33 |
2020-07-16 | 12.55 | 21.180 | -5.497 | 7.530 | 6.35 |
2020-07-17 | 12.4 | 21.224 | -1.195 | 4.303 | 6.37 |
2020-07-20 | 12.74 | 21.261 | 2.742 | 3.468 | 6.38 |
2020-07-21 | 12.93 | 21.296 | 1.491 | 3.297 | 6.39 |
2020-07-22 | 12.81 | 21.330 | -0.928 | 3.171 | 6.40 |
2020-07-23 | 12.42 | 21.368 | -3.044 | 3.669 | 6.41 |
2020-07-24 | 11.82 | 21.432 | -4.831 | 6.441 | 6.43 |
2020-07-27 | 11.87 | 21.466 | 0.423 | 3.469 | 6.44 |
2020-07-28 | 11.93 | 21.484 | 0.505 | 1.853 | 6.45 |
2020-07-29 | 12.35 | 21.522 | 3.521 | 3.604 | 6.46 |
2020-07-30 | 12.09 | 21.553 | -2.105 | 3.077 | 6.47 |
2020-07-31 | 12.18 | 21.584 | 0.744 | 3.060 | 6.48 |
2020-08-03 | 12.55 | 21.616 | 3.038 | 3.120 | 6.48 |
2020-08-04 | 12.39 | 21.643 | -1.275 | 2.629 | 6.49 |
2020-08-05 | 12.47 | 21.682 | 0.646 | 3.713 | 6.50 |
2020-08-06 | 12.75 | 21.747 | 2.245 | 6.095 | 6.52 |
2020-08-07 | 12.4 | 21.779 | -2.745 | 3.137 | 6.53 |
2020-08-10 | 12.67 | 21.817 | 2.177 | 3.629 | 6.55 |
2020-08-11 | 12.16 | 21.864 | -4.025 | 4.578 | 6.56 |
2020-08-12 | 12.06 | 21.896 | -0.822 | 3.207 | 6.57 |
2020-08-13 | 12.08 | 21.914 | 0.166 | 1.824 | 6.57 |
2020-08-14 | 12.15 | 21.932 | 0.579 | 1.738 | 6.58 |
2020-08-17 | 12.4 | 21.959 | 2.058 | 2.634 | 6.59 |
2020-08-18 | 12.45 | 21.977 | 0.403 | 1.694 | 6.59 |
2020-08-19 | 12.08 | 22.012 | -2.972 | 3.534 | 6.60 |
2020-08-20 | 12 | 22.035 | -0.662 | 2.235 | 6.61 |
2020-08-21 | 12 | 22.056 | 0.000 | 2.083 | 6.62 |
2020-08-24 | 11.99 | 22.076 | -0.083 | 2.083 | 6.62 |
2020-08-25 | 11.94 | 22.093 | -0.417 | 1.668 | 6.63 |
2020-08-26 | 11.6 | 22.128 | -2.848 | 3.601 | 6.64 |
2020-08-27 | 11.58 | 22.149 | -0.172 | 2.155 | 6.64 |
2020-08-28 | 11.64 | 22.171 | 0.518 | 2.332 | 6.65 |
2020-08-31 | 11.66 | 22.187 | 0.172 | 1.632 | 6.66 |
2020-09-01 | 11.61 | 22.202 | -0.429 | 1.544 | 6.66 |
2020-09-02 | 11.78 | 22.227 | 1.464 | 2.584 | 6.67 |
2020-09-03 | 11.61 | 22.241 | -1.443 | 1.443 | 6.67 |
2020-09-04 | 11.69 | 22.268 | 0.689 | 2.756 | 6.68 |
2020-09-07 | 11.71 | 22.296 | 0.171 | 2.823 | 6.69 |
2020-09-08 | 11.73 | 22.312 | 0.171 | 1.623 | 6.69 |
2020-09-09 | 11.4 | 22.331 | -2.813 | 2.046 | 6.70 |
2020-09-10 | 10.9 | 22.386 | -4.386 | 6.053 | 6.72 |
2020-09-11 | 10.88 | 22.406 | -0.183 | 2.202 | 6.72 |
2020-09-14 | 10.98 | 22.426 | 0.919 | 2.206 | 6.73 |
2020-09-15 | 10.92 | 22.439 | -0.546 | 1.457 | 6.73 |
2020-09-16 | 10.71 | 22.461 | -1.923 | 2.381 | 6.74 |
2020-09-17 | 10.73 | 22.487 | 0.187 | 2.988 | 6.75 |
2020-09-18 | 10.83 | 22.506 | 0.932 | 2.050 | 6.75 |
2020-09-21 | 10.88 | 22.527 | 0.462 | 2.308 | 6.76 |
2020-09-22 | 10.6 | 22.545 | -2.574 | 2.022 | 6.76 |
2020-09-23 | 10.55 | 22.560 | -0.472 | 1.792 | 6.77 |
2020-09-24 | 10.2 | 22.585 | -3.318 | 2.938 | 6.78 |
2020-09-25 | 10.11 | 22.600 | -0.882 | 1.765 | 6.78 |
2020-09-28 | 10.2 | 22.626 | 0.890 | 2.967 | 6.79 |
2020-09-29 | 10.32 | 22.640 | 1.176 | 1.667 | 6.79 |
2020-09-30 | 10.19 | 22.662 | -1.260 | 2.616 | 6.80 |
2020-10-09 | 10.5 | 22.682 | 3.042 | 2.257 | 6.80 |
2020-10-12 | 10.81 | 22.705 | 2.952 | 2.571 | 6.81 |
2020-10-13 | 10.82 | 22.719 | 0.093 | 1.573 | 6.82 |
2020-10-14 | 10.64 | 22.734 | -1.664 | 1.664 | 6.82 |
2020-10-15 | 10.6 | 22.748 | -0.376 | 1.598 | 6.82 |
2020-10-16 | 10.49 | 22.765 | -1.038 | 1.887 | 6.83 |
2020-10-19 | 10.5 | 22.787 | 0.095 | 2.574 | 6.84 |
2020-10-20 | 10.48 | 22.800 | -0.190 | 1.429 | 6.84 |
2020-10-21 | 10.27 | 22.821 | -2.004 | 2.481 | 6.85 |
2020-10-22 | 10.28 | 22.836 | 0.097 | 1.753 | 6.85 |
2020-10-23 | 10.17 | 22.854 | -1.070 | 2.140 | 6.86 |
2020-10-26 | 10.11 | 22.867 | -0.590 | 1.573 | 6.86 |
2020-10-27 | 9.99 | 22.880 | -1.187 | 1.583 | 6.86 |
2020-10-28 | 9.53 | 22.921 | -4.605 | 5.105 | 6.88 |
2020-10-29 | 9.37 | 22.937 | -1.679 | 2.099 | 6.88 |
2020-10-30 | 9.13 | 22.972 | -2.561 | 4.589 | 6.89 |
2020-11-02 | 8.82 | 23.006 | -3.395 | 4.600 | 6.90 |
2020-11-03 | 9.15 | 23.042 | 3.741 | 4.762 | 6.91 |
2020-11-04 | 9.13 | 23.064 | -0.219 | 2.842 | 6.92 |
2020-11-05 | 9.42 | 23.086 | 3.176 | 2.848 | 6.93 |
2020-11-06 | 9.37 | 23.101 | -0.531 | 1.911 | 6.93 |
2020-11-09 | 9.46 | 23.121 | 0.961 | 2.455 | 6.94 |
2020-11-10 | 9.31 | 23.143 | -1.586 | 2.960 | 6.94 |
2020-11-11 | 9.12 | 23.164 | -2.041 | 2.685 | 6.95 |
2020-11-12 | 9.16 | 23.178 | 0.439 | 1.864 | 6.95 |
2020-11-13 | 9.17 | 23.196 | 0.109 | 2.402 | 6.96 |
2020-11-16 | 9.09 | 23.211 | -0.872 | 1.963 | 6.96 |
2020-11-17 | 8.94 | 23.228 | -1.650 | 2.200 | 6.97 |
2020-11-18 | 9.01 | 23.240 | 0.783 | 1.678 | 6.97 |
2020-11-19 | 9.03 | 23.255 | 0.222 | 1.998 | 6.98 |
2020-11-20 | 9.27 | 23.272 | 2.658 | 2.104 | 6.98 |
2020-11-23 | 9.22 | 23.278 | -0.539 | 0.863 | 6.98 |
2020-11-24 | 9.32 | 23.296 | 1.085 | 2.278 | 6.99 |
2020-11-25 | 9.34 | 23.313 | 0.215 | 2.253 | 6.99 |
2020-11-26 | 9.21 | 23.332 | -1.392 | 2.355 | 7.00 |
2020-11-27 | 9.31 | 23.343 | 1.086 | 1.520 | 7.00 |
2020-11-30 | 9.21 | 23.354 | -1.074 | 1.396 | 7.01 |
2020-12-01 | 9.22 | 23.361 | 0.109 | 0.869 | 7.01 |
2020-12-02 | 9.34 | 23.380 | 1.302 | 2.495 | 7.01 |
2020-12-03 | 9.52 | 23.404 | 1.927 | 2.998 | 7.02 |
2020-12-04 | 9.45 | 23.422 | -0.735 | 2.311 | 7.03 |
2020-12-07 | 9.37 | 23.435 | -0.847 | 1.693 | 7.03 |
2020-12-08 | 9.33 | 23.454 | -0.427 | 2.348 | 7.04 |
2020-12-09 | 9.26 | 23.473 | -0.750 | 2.465 | 7.04 |
2020-12-10 | 9.04 | 23.487 | -2.376 | 1.944 | 7.05 |
2020-12-11 | 8.8 | 23.516 | -2.655 | 3.982 | 7.05 |
2020-12-14 | 8.83 | 23.527 | 0.341 | 1.477 | 7.06 |
2020-12-15 | 8.85 | 23.544 | 0.227 | 2.265 | 7.06 |
2020-12-16 | 8.61 | 23.567 | -2.712 | 3.164 | 7.07 |