咨询电话: 028-8546-5828 联系券源 余券宝

三花智控股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中源家居 云内动力 高澜股份 北新路桥 燕麦科技 中国石油 戴维医疗 聚灿光电 民丰特纸 皖新传媒

三花智控股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1710.130000
2017-11-179.530.057-5.9237.2060.02
2017-11-209.680.0881.5743.7780.03
2017-11-219.810.1111.3432.7890.03
2017-11-229.710.141-1.0193.7720.04
2017-11-239.330.183-3.9135.3550.05
2017-11-249.470.2171.5014.3940.07
2017-11-279.190.246-2.9573.8010.07
2017-11-289.420.2782.5034.0260.08
2017-11-299.250.297-1.8052.4420.09
2017-11-309.270.3150.2162.3780.09
2017-12-019.190.339-0.8633.1280.10
2017-12-049.680.3915.3326.4200.12
2017-12-059.860.4231.8603.9260.13
2017-12-069.960.4691.0145.4770.14
2017-12-079.840.493-1.2052.9120.15
2017-12-08100.5281.6264.2680.16
2017-12-1110.20.5582.0003.5000.17
2017-12-129.870.589-3.2353.8240.18
2017-12-1310.660.6608.0048.0040.20
2017-12-1410.470.689-1.7823.2830.21
2017-12-1510.180.722-2.7703.8200.22
2017-12-1810.360.7651.7685.0100.23
2017-12-1910.250.789-1.0622.8960.24
2017-12-2010.290.8270.3904.3900.25
2017-12-2110.840.8965.3457.5800.27
2017-12-2210.940.9210.9232.7680.28
2017-12-2510.650.982-2.6516.8560.29
2017-12-2610.831.0051.6902.6290.30
2017-12-2710.21.056-5.8176.0020.32
2017-12-2810.141.081-0.5882.9410.32
2017-12-2910.341.1101.9723.3530.33
2018-01-0211.071.1857.0608.1240.36
2018-01-0311.291.2201.9873.7040.37
2018-01-0411.351.2440.5312.5690.37
2018-01-0511.21.294-1.3225.2860.39
2018-01-0811.191.344-0.0895.4460.40
2018-01-0911.771.4095.1836.6130.42
2018-01-1011.471.438-2.5492.9740.43
2018-01-1111.561.4750.7853.9230.44
2018-01-1211.381.501-1.5572.6820.45
2018-01-1510.861.548-4.5695.1850.46
2018-01-1610.991.5871.1974.2360.48
2018-01-1710.871.629-1.0924.7320.49
2018-01-1810.731.657-1.2883.0360.50
2018-01-1911.161.6994.0074.5670.51
2018-01-2211.451.7442.5994.6590.52
2018-01-2311.511.7730.5243.0570.53
2018-01-2411.81.8152.5204.2570.54
2018-01-2511.621.837-1.5252.2880.55
2018-01-2611.51.863-1.0332.7540.56
2018-01-2911.111.912-3.3915.2170.57
2018-01-3011.261.9351.3502.5200.58
2018-01-3111.391.9641.1553.0200.59
2018-02-0111.122.018-2.3715.7950.61
2018-02-0211.582.0714.1375.4860.62
2018-02-0511.442.117-1.2094.8360.63
2018-02-0610.252.194-10.4029.0910.66
2018-02-0710.112.284-1.36610.6340.69
2018-02-0810.372.3162.5723.7590.69
2018-02-099.952.355-4.0504.6290.71
2018-02-1210.732.4407.8399.5480.73
2018-02-1310.422.477-2.8894.2870.74
2018-02-1410.62.4971.7272.2070.75
2018-02-2211.122.5454.9065.1890.76
2018-02-2311.062.566-0.5402.2480.77
2018-02-2611.442.6033.4363.8880.78
2018-02-2711.072.653-3.2345.4200.80
2018-02-2811.382.7092.8005.9620.81
2018-03-0111.572.7461.6703.7790.82
2018-03-0211.282.770-2.5062.5930.83
2018-03-0511.22.801-0.7093.2800.84
2018-03-0611.622.8463.7504.7320.85
2018-03-0711.362.880-2.2383.5280.86
2018-03-0811.432.8990.6162.0250.87
2018-03-0911.632.9211.7502.2750.88
2018-03-1211.942.9662.6664.4710.89
2018-03-1311.513.013-3.6014.9410.90
2018-03-1411.353.034-1.3902.2590.91
2018-03-1511.443.0580.7932.4670.92
2018-03-1611.293.085-1.3112.8850.93
2018-03-1911.093.107-1.7712.3910.93
2018-03-2010.923.140-1.5333.6070.94
2018-03-2110.863.174-0.5493.7550.95
2018-03-2210.733.206-1.1973.5910.96
2018-03-2310.233.262-4.6606.5240.98
2018-03-2610.343.2951.0753.8120.99
2018-03-2710.443.3220.9673.1911.00
2018-03-2810.023.356-4.0234.0231.01
2018-03-299.93.421-1.1987.8841.03
2018-03-30103.4521.0103.7371.04
2018-04-029.563.502-4.4006.2001.05
2018-04-039.963.5624.1847.3221.07
2018-04-049.863.586-1.0042.9121.08
2018-04-099.623.617-2.4343.8541.09
2018-04-10103.6583.9504.8861.10
2018-04-1110.053.6770.5002.3001.10
2018-04-129.983.703-0.6973.0851.11
2018-04-1310.063.7260.8022.8061.12
2018-04-169.653.763-4.0764.5731.13
2018-04-179.423.794-2.3833.9381.14
2018-04-189.633.8192.2293.0791.15
2018-04-199.813.8461.8693.3231.15
2018-04-209.393.878-4.2814.0771.16
2018-04-239.423.9060.3193.6211.17
2018-04-249.783.9403.8224.1401.18
2018-04-259.513.965-2.7613.1701.19
2018-04-2694.008-5.3635.6781.20
2018-04-278.754.076-2.7789.3331.22
2018-05-028.944.1052.1713.8861.23
2018-05-039.324.1454.2515.1451.24
2018-05-049.464.1691.5023.1121.25
2018-05-079.794.2103.4884.9681.26
2018-05-0810.14.2793.1668.2741.28
2018-05-099.994.308-1.0893.4651.29
2018-05-109.944.331-0.5012.8031.30
2018-05-1110.184.3632.4143.7221.31
2018-05-1410.234.3930.4913.5361.32
2018-05-1510.14.451-1.2716.8431.34
2018-05-1610.084.478-0.1983.2671.34
2018-05-179.894.511-1.8853.9681.35
2018-05-189.994.5321.0112.5281.36
2018-05-2110.124.5651.3013.9041.37
2018-05-2210.254.5951.2853.5571.38
2018-05-239.994.621-2.5373.1221.39
2018-05-249.624.660-3.7044.8051.40
2018-05-259.554.686-0.7283.3261.41
2018-05-289.844.7243.0374.6071.42
2018-05-299.744.748-1.0162.9471.42
2018-05-309.654.777-0.9243.5931.43
2018-05-319.644.800-0.1042.9021.44
2018-06-019.524.826-1.2453.2161.45
2018-06-049.64.8510.8403.1511.46
2018-06-059.84.8672.0831.9791.46
2018-06-0610.174.8953.7763.2651.47
2018-06-0710.164.921-0.0983.1471.48
2018-06-0810.164.9440.0002.6571.48
2018-06-1110.334.9801.6734.2321.49
2018-06-1210.545.0132.0333.7751.50
2018-06-1310.625.0540.7594.5541.52
2018-06-1410.375.072-2.3542.1661.52
2018-06-1510.285.109-0.8684.2431.53
2018-06-199.755.151-5.1565.1561.55
2018-06-2010.15.1883.5904.4101.56
2018-06-219.935.225-1.6834.5541.57
2018-06-2210.165.2662.3164.8341.58
2018-06-2510.295.2931.2803.0511.59
2018-06-2610.285.324-0.0973.6931.60
2018-06-27105.370-2.7245.5451.61
2018-06-289.95.398-1.0003.4001.62
2018-06-2910.735.4858.3849.6971.65
2018-07-0210.125.537-5.6856.1511.66
2018-07-039.645.623-4.74310.7711.69
2018-07-049.355.657-3.0084.3571.70
2018-07-059.15.694-2.6744.8131.71
2018-07-069.095.733-0.1105.1651.72
2018-07-099.365.7592.9703.3001.73
2018-07-109.575.7802.2442.6711.73
2018-07-119.535.817-0.4184.5981.74
2018-07-129.575.8530.4204.6171.76
2018-07-139.585.8710.1042.1941.76
2018-07-169.335.903-2.6104.0711.77
2018-07-179.155.924-1.9292.7871.78
2018-07-189.315.9521.7493.6071.79
2018-07-199.165.978-1.6113.4371.79
2018-07-209.235.9950.7642.1831.80
2018-07-239.356.0211.3003.3591.81
2018-07-249.476.0521.2833.9571.82
2018-07-259.456.067-0.2111.9011.82
2018-07-269.236.099-2.3284.1271.83
2018-07-279.226.111-0.1081.6251.83
2018-07-308.996.150-2.4955.0981.84
2018-07-318.286.216-7.8989.6771.86
2018-08-018.396.2391.3293.2611.87
2018-08-028.16.288-3.4567.1511.89
2018-08-037.876.311-2.8403.5801.89
2018-08-067.676.348-2.5415.7181.90
2018-08-078.156.3946.2586.7801.92
2018-08-087.836.426-3.9265.0311.93
2018-08-0986.4612.1715.2361.94
2018-08-108.126.4991.5005.5001.95
2018-08-137.956.524-2.0943.8181.96
2018-08-147.586.563-4.6546.1641.97
2018-08-157.156.611-5.6738.1791.98
2018-08-167.026.633-1.8183.6361.99
2018-08-177.16.6531.1403.4192.00
2018-08-207.096.686-0.1415.6342.01
2018-08-217.196.7111.4104.0902.01
2018-08-227.376.7332.5033.6162.02
2018-08-237.236.753-1.9003.3922.03
2018-08-247.196.762-0.5531.3832.03
2018-08-277.346.7802.0863.0602.03
2018-08-287.526.8002.4523.1342.04
2018-08-297.396.811-1.7291.7292.04
2018-08-307.156.836-3.2484.1952.05
2018-08-317.026.854-1.8183.0772.06
2018-09-036.766.885-3.7045.5562.07
2018-09-046.846.9021.1832.9592.07
2018-09-056.686.919-2.3393.0702.08
2018-09-066.686.9330.0002.5452.08
2018-09-076.666.949-0.2992.8442.08
2018-09-106.296.985-5.5566.9072.10
2018-09-116.436.9982.2262.3852.10
2018-09-126.67.0252.6444.9772.11
2018-09-136.697.0431.3643.1822.11
2018-09-146.797.0581.4952.6912.12
2018-09-176.327.088-6.9225.7442.13
2018-09-186.827.1427.9119.3352.14
2018-09-197.427.2208.79812.7572.17
2018-09-207.317.245-1.4824.0432.17
2018-09-217.497.2952.4627.9342.19
2018-09-257.497.3150.0003.3382.19
2018-09-267.627.3361.7363.2042.20
2018-09-277.57.360-1.5753.9372.21
2018-09-287.527.3760.2672.5332.21
2018-10-087.317.398-2.7933.5902.22
2018-10-097.267.422-0.6843.9672.23
2018-10-107.227.444-0.5513.5812.23
2018-10-116.837.472-5.4024.9862.24
2018-10-126.867.5030.4395.4172.25
2018-10-156.747.527-1.7494.2272.26
2018-10-166.727.542-0.2972.6712.26
2018-10-176.787.5850.8937.5892.28
2018-10-186.547.626-3.5407.6702.29
2018-10-196.447.658-1.5295.8102.30
2018-10-226.687.6963.7276.8322.31
2018-10-236.377.723-4.6415.2402.32
2018-10-246.097.765-4.3968.1632.33
2018-10-256.497.8316.56812.1512.35
2018-10-266.517.8470.3083.0822.35
2018-10-296.027.888-7.5278.1412.37
2018-10-305.967.909-0.9974.1532.37
2018-10-316.327.9466.0407.0472.38
2018-11-016.357.9620.4753.0062.39
2018-11-027.038.00810.7097.8742.40
2018-11-057.068.0520.4277.5392.42
2018-11-067.068.0730.0003.5412.42
2018-11-076.98.089-2.2662.8332.43
2018-11-086.88.112-1.4494.0582.43
2018-11-096.818.1330.1473.6762.44
2018-11-1278.1612.7904.8462.45
2018-11-137.228.2013.1436.5712.46
2018-11-147.098.216-1.8012.4932.46
2018-11-157.158.2290.8462.2572.47
2018-11-167.368.2592.9374.8952.48
2018-11-197.48.2870.5434.4842.49
2018-11-207.238.308-2.2973.5142.49
2018-11-217.268.3270.4153.1812.50
2018-11-227.68.3474.6833.1682.50
2018-11-237.338.371-3.5533.9472.51
2018-11-267.158.393-2.4563.6832.52
2018-11-277.098.412-0.8393.0772.52
2018-11-287.48.4484.3725.9242.53
2018-11-297.328.466-1.0812.9732.54
2018-11-307.518.5022.5965.7382.55
2018-12-038.018.5586.6588.3892.57
2018-12-048.048.5700.3751.7482.57
2018-12-058.138.6011.1194.6022.58
2018-12-068.028.617-1.3532.3372.59
2018-12-077.998.632-0.3742.2442.59
2018-12-107.858.646-1.7522.1282.59
2018-12-117.628.682-2.9305.7322.60
2018-12-127.648.6940.2621.8372.61
2018-12-137.668.7210.2624.3192.62
2018-12-147.458.739-2.7422.8722.62
2018-12-177.458.7630.0003.8932.63
2018-12-187.388.781-0.9402.9532.63
2018-12-197.168.806-2.9814.0652.64
2018-12-207.038.824-1.8163.0732.65
2018-12-216.898.851-1.9914.8362.66
2018-12-247.028.8681.8872.7582.66
2018-12-257.058.8930.4274.4162.67
2018-12-266.948.910-1.5602.8372.67
2018-12-277.028.9301.1533.4582.68
2018-12-287.158.9531.8523.8462.69
2019-01-027.18.973-0.6993.3572.69
2019-01-036.899.000-2.9584.6482.70
2019-01-047.099.0332.9035.6602.71
2019-01-077.399.0594.2314.2312.72
2019-01-087.449.0750.6772.5712.72
2019-01-097.669.1102.9575.5112.73
2019-01-107.589.125-1.0442.3502.74
2019-01-117.79.1421.5832.6392.74
2019-01-147.749.1540.5191.8182.75
2019-01-157.839.1721.1632.8422.75
2019-01-167.799.202-0.5114.5982.76
2019-01-177.549.223-3.2093.3382.77
2019-01-187.629.2381.0612.3872.77
2019-01-217.579.252-0.6562.2312.78
2019-01-227.49.274-2.2463.5672.78
2019-01-237.579.2952.2973.2432.79
2019-01-247.519.307-0.7931.9822.79
2019-01-257.699.3382.3974.7942.80
2019-01-287.579.361-1.5603.6412.81
2019-01-297.549.409-0.3967.6622.82
2019-01-307.339.432-2.7853.7142.83
2019-01-317.499.4612.1834.6382.84
2019-02-017.649.4752.0032.2702.84
2019-02-117.949.5073.9274.8432.85
2019-02-128.029.5241.0082.5192.86
2019-02-138.329.5783.7417.8552.87
2019-02-148.259.594-0.8412.2842.88
2019-02-158.079.616-2.1823.2732.88
2019-02-188.449.6514.5854.9572.90
2019-02-198.259.680-2.2514.2652.90
2019-02-208.289.7000.3642.9092.91
2019-02-218.19.723-2.1743.3822.92
2019-02-228.269.7441.9752.9632.92
2019-02-258.79.7925.3276.6592.94
2019-02-268.559.834-1.7245.8622.95
2019-02-278.379.865-2.1054.5612.96
2019-02-288.369.881-0.1192.2702.96
2019-03-018.349.910-0.2394.0672.97
2019-03-049.039.9848.2739.9523.00
2019-03-059.0610.0060.3322.8793.00
2019-03-069.0610.0240.0002.3183.01
2019-03-079.0610.0450.0002.8703.01
2019-03-088.9310.076-1.4354.0843.02
2019-03-119.3510.1324.7037.2793.04
2019-03-129.7110.1823.8506.0963.05
2019-03-139.3910.218-3.2964.6343.07
2019-03-149.1710.256-2.3435.0053.08
2019-03-159.3110.2871.5273.9263.09
2019-03-189.4510.3091.5042.7933.09
2019-03-199.2810.333-1.7993.1753.10
2019-03-209.210.360-0.8623.4483.11
2019-03-219.1910.376-0.1092.1743.11
2019-03-229.1910.3990.0002.9383.12
2019-03-259.0710.419-1.3062.6123.13
2019-03-268.6810.463-4.3006.1743.14
2019-03-27910.4903.6873.5713.15
2019-03-288.710.523-3.3334.5563.16
2019-03-298.9110.5512.4143.7933.17
2019-04-019.3810.5935.2755.3873.18
2019-04-029.3810.6120.0002.3453.18
2019-04-039.8210.6534.6915.0113.20
2019-04-049.6510.681-1.7313.4623.20
2019-04-089.610.716-0.5184.4563.21
2019-04-099.4110.750-1.9794.2713.22
2019-04-109.8610.8094.7827.2263.24
2019-04-119.4710.843-3.9554.2603.25
2019-04-129.2210.885-2.6405.4913.27
2019-04-159.810.9546.2918.4603.29
2019-04-169.8310.9880.3064.1843.30
2019-04-1710.0911.0382.6455.9003.31
2019-04-189.9111.076-1.7844.6583.32
2019-04-199.9111.1000.0002.9263.33
2019-04-229.4411.143-4.7435.3483.34
2019-04-239.1911.168-2.6483.2843.35
2019-04-249.1911.1860.0002.3943.36
2019-04-258.8911.221-3.2644.7883.37
2019-04-268.9511.2420.6752.8123.37
2019-04-298.8711.278-0.8944.8043.38
2019-04-309.0511.3092.0294.0593.39
2019-05-068.3811.352-7.4036.1883.41
2019-05-078.2811.387-1.1935.1313.42
2019-05-088.0611.428-2.6576.0393.43
2019-05-098.0311.452-0.3723.5983.44
2019-05-108.1311.4981.2456.8493.45
2019-05-138.1711.5220.4923.4443.46
2019-05-148.0911.545-0.9793.4273.46
2019-05-158.2511.5621.9782.4723.47
2019-05-168.5411.5973.5154.9703.48
2019-05-178.1211.636-4.9185.7383.49
2019-05-207.7511.683-4.5577.2663.50
2019-05-217.8311.7161.0325.0323.51
2019-05-227.8411.7360.1283.0653.52
2019-05-237.7111.753-1.6582.6793.53
2019-05-247.7211.7850.1304.9293.54
2019-05-277.7511.8210.3895.6993.55
2019-05-287.6911.847-0.7744.0003.55
2019-05-297.6911.8560.0001.4303.56
2019-05-307.6211.872-0.9102.4713.56
2019-05-317.5211.900-1.3124.4623.57
2019-06-037.5811.9150.7982.3943.57
2019-06-047.511.929-1.0552.2433.58
2019-06-057.5411.9350.5330.9333.58
2019-06-067.2611.967-3.7145.3053.59
2019-06-107.5811.9934.4084.1323.60
2019-06-117.7612.0172.3753.6943.61
2019-06-127.6512.029-1.4181.9333.61
2019-06-137.6112.043-0.5232.0923.61
2019-06-147.512.057-1.4452.3653.62
2019-06-177.612.0731.3332.5333.62
2019-06-187.5812.084-0.2631.7113.63
2019-06-197.812.1032.9022.9023.63
2019-06-208.1412.1384.3595.1283.64
2019-06-218.1512.1570.1232.8263.65
2019-06-248.1812.1840.3683.9263.66
2019-06-258.1812.2060.0003.3013.66
2019-06-268.0912.231-1.1003.6673.67
2019-06-278.1212.2510.3712.9673.68
2019-06-287.912.275-2.7093.6953.68
2019-07-018.2212.2994.0513.4183.69
2019-07-028.3112.3401.0955.9613.70
2019-07-038.5712.3733.1294.5733.71
2019-07-048.4312.404-1.6344.4343.72
2019-07-058.2712.425-1.8983.0843.73
2019-07-088.1212.457-1.8144.7163.74
2019-07-09812.476-1.4782.8333.74
2019-07-108.0812.4891.0002.0003.75
2019-07-118.1512.5050.8662.3513.75
2019-07-128.0112.524-1.7182.8223.76
2019-07-158.1712.5591.9985.1193.77
2019-07-168.4512.5983.4275.5083.78
2019-07-178.4112.619-0.4733.0773.79
2019-07-188.1912.640-2.6162.9733.79
2019-07-198.4612.6653.2973.5413.80
2019-07-228.212.698-3.0734.8463.81
2019-07-238.4412.7272.9274.1463.82
2019-07-248.3712.746-0.8292.7253.82
2019-07-258.3212.772-0.5973.7043.83
2019-07-268.1812.784-1.6831.8033.84
2019-07-298.1212.805-0.7333.0563.84
2019-07-308.1312.8140.1231.3553.84
2019-07-318.1312.8220.0001.2303.85
2019-08-018.0812.832-0.6151.4763.85
2019-08-027.9612.857-1.4853.7133.86
2019-08-057.9312.888-0.3774.7743.87
2019-08-067.8812.922-0.6315.1703.88
2019-08-077.9812.9401.2692.6653.88
2019-08-087.8812.959-1.2532.8823.89
2019-08-097.7512.978-1.6502.9193.89
2019-08-127.7812.9900.3871.9353.90
2019-08-137.7212.999-0.7711.2853.90
2019-08-147.6213.017-1.2952.8503.90
2019-08-157.5713.030-0.6562.1003.91
2019-08-167.5613.040-0.1321.5853.91
2019-08-197.8213.0753.4395.4233.92
2019-08-207.7313.086-1.1511.6623.93
2019-08-217.6913.100-0.5172.1993.93
2019-08-227.7413.1170.6502.6013.94
2019-08-237.7113.133-0.3882.4553.94
2019-08-267.7513.1540.5193.2433.95
2019-08-277.913.1721.9352.8393.95
2019-08-288.0413.1961.7723.5443.96
2019-08-298.0413.2080.0001.8663.96
2019-08-308.8613.28010.1999.7013.98
2019-09-029.0513.3102.1443.9503.99
2019-09-039.0813.3320.3312.9834.00
2019-09-049.0213.351-0.6612.4234.01
2019-09-058.9513.390-0.7765.3224.02
2019-09-069.2513.4343.3525.6984.03
2019-09-099.4313.4601.9463.2434.04
2019-09-109.7513.5063.3935.7264.05
2019-09-119.7913.5390.4104.0004.06
2019-09-129.7713.577-0.2044.6994.07
2019-09-169.9813.6062.1493.4804.08
2019-09-179.8513.631-1.3033.0064.09
2019-09-1810.1213.6642.7413.9594.10
2019-09-199.9813.698-1.3834.0514.11
2019-09-209.9813.7190.0002.5054.12
2019-09-239.9413.746-0.4013.3074.12
2019-09-249.8913.797-0.5036.1374.14
2019-09-259.8513.817-0.4042.4274.14
2019-09-269.6813.847-1.7263.7564.15
2019-09-279.7813.8661.0332.3764.16
2019-09-309.9113.8981.3293.7834.17
2019-10-089.8413.922-0.7063.0274.18
2019-10-099.6213.957-2.2364.2684.19
2019-10-1010.0814.0034.7825.5094.20
2019-10-119.9414.022-1.3892.2824.21
2019-10-1410.2714.0563.3204.0244.22
2019-10-1510.0414.081-2.2402.9214.22
2019-10-169.9314.109-1.0963.3864.23
2019-10-179.9514.1300.2012.5184.24
2019-10-1810.1914.1542.4122.9154.25
2019-10-2110.2514.1900.5894.2204.26
2019-10-2210.8214.2595.5617.6104.28
2019-10-2310.5114.290-2.8653.5124.29
2019-10-2410.6714.3291.5224.3774.30
2019-10-2510.9414.3972.5307.4984.32
2019-10-2810.9214.425-0.1833.1084.33
2019-10-2910.714.447-2.0152.4734.33
2019-10-3010.8514.4791.4023.4584.34
2019-10-3110.5514.509-2.7653.5024.35
2019-11-0110.7814.5492.1804.3604.36
2019-11-0410.9414.5651.4841.7634.37
2019-11-0510.8214.590-1.0972.8344.38
2019-11-0610.8414.6340.1854.8984.39
2019-11-0710.8614.6560.1852.3994.40
2019-11-0810.6714.686-1.7503.4074.41
2019-11-1110.4614.714-1.9683.1874.41
2019-11-1210.7414.7422.6773.1554.42
2019-11-1310.7114.777-0.2793.9114.43
2019-11-1411.1614.8304.2025.6964.45
2019-11-1511.1914.8750.2694.8394.46
2019-11-1810.8814.905-2.7703.3074.47
2019-11-1911.314.9543.8605.1474.49
2019-11-2011.314.9790.0002.6554.49
2019-11-2111.6115.0172.7433.9824.51
2019-11-2211.6515.1070.3459.2164.53
2019-11-2511.0915.157-4.8075.4084.55
2019-11-2611.3615.1942.4353.9684.56
2019-11-2711.4815.2311.0563.8734.57
2019-11-2811.3415.260-1.2203.0494.58
2019-11-2911.1515.303-1.6754.5864.59
2019-12-0211.3215.3251.5252.3324.60
2019-12-0311.3315.3410.0881.6784.60
2019-12-0411.1515.366-1.5892.7364.61
2019-12-0511.2615.3830.9871.7944.61
2019-12-0611.2715.4120.0893.1084.62
2019-12-0911.3115.4400.3552.9284.63
2019-12-1011.2315.459-0.7072.0344.64
2019-12-111115.491-2.0483.4734.65
2019-12-1211.0615.5130.5452.4554.65
2019-12-1312.1915.59810.2178.3184.68
2019-12-1612.1715.623-0.1642.4614.69
2019-12-1712.4815.6802.5475.5054.70
2019-12-1812.5715.7110.7212.9654.71
2019-12-1912.1915.753-3.0234.1374.73
2019-12-2012.3915.7951.6414.0204.74
2019-12-2312.415.8400.0814.3584.75
2019-12-2412.9115.8894.1134.5974.77
2019-12-2513.0315.9230.9303.1764.78
2019-12-2612.9515.961-0.6143.4544.79
2019-12-2712.8415.995-0.8493.1664.80
2019-12-3013.1616.0362.4923.8164.81
2019-12-3113.1216.065-0.3042.5844.82
2020-01-0213.3316.1041.6013.5064.83
2020-01-0313.6516.1462.4013.7514.84
2020-01-0614.5916.2256.8866.4474.87
2020-01-0714.2516.278-2.3304.4554.88
2020-01-0814.8116.3593.9306.5964.91
2020-01-0914.9216.4350.7436.1444.93
2020-01-1014.9116.485-0.0673.9544.95
2020-01-1315.0716.5211.0732.8844.96
2020-01-1415.0116.621-0.3988.0294.99
2020-01-1514.9716.669-0.2663.7975.00
2020-01-1614.7216.729-1.6704.9435.02
2020-01-1714.7116.781-0.0684.2125.03
2020-01-201516.8391.9714.6915.05
2020-01-2114.9916.879-0.0673.1335.06
2020-01-2215.7516.9885.0708.3395.10
2020-01-2315.7817.0860.1907.4295.13
2020-02-0314.9417.191-5.3238.4925.16
2020-02-0416.0517.2847.4306.8945.19
2020-02-0516.2817.3781.4336.9165.21
2020-02-0616.5117.4961.4138.6005.25
2020-02-0716.0917.549-2.5443.9985.26
2020-02-1017.4717.7008.57710.3175.31
2020-02-1117.0317.763-2.5194.4655.33
2020-02-1217.1317.8230.5874.2285.35
2020-02-1316.9617.862-0.9922.7445.36
2020-02-1416.6817.956-1.6516.7815.39
2020-02-1716.8218.0170.8394.3175.41
2020-02-1817.0318.0661.2493.4485.42
2020-02-1916.3318.159-4.1106.8125.45
2020-02-2016.6718.2102.0823.6745.46
2020-02-2116.5918.245-0.4802.5795.47
2020-02-2416.3218.305-1.6274.4005.49
2020-02-2517.0418.4184.4127.9665.53
2020-02-2615.8218.550-7.16010.0355.57
2020-02-2715.6218.611-1.2644.6785.58
2020-02-2815.0818.688-3.4576.0825.61
2020-03-0216.2518.7887.7597.4275.64
2020-03-0317.5718.8808.1236.2775.66
2020-03-0417.4818.986-0.5127.2285.70
2020-03-0517.0919.059-2.2315.1495.72
2020-03-0616.9819.128-0.6444.9155.74
2020-03-091619.176-5.7713.5925.75
2020-03-1016.6819.2894.2508.1255.79
2020-03-1116.2219.377-2.7586.4755.81
2020-03-1215.6919.431-3.2684.1315.83
2020-03-1315.6819.543-0.0648.6045.86
2020-03-1614.2819.660-8.9299.8215.90
2020-03-1714.2819.7440.0007.0735.92
2020-03-1813.8319.819-3.1516.5135.95
2020-03-1913.6219.892-1.5186.3635.97
2020-03-2013.2119.990-3.0108.9576.00
2020-03-2311.8920.050-9.9926.0566.02
2020-03-2412.0220.1351.0938.4956.04
2020-03-2512.6320.1985.0755.9906.06
2020-03-2612.2820.234-2.7713.4846.07
2020-03-2712.1820.279-0.8144.4796.08
2020-03-3012.3120.3591.0677.8006.11
2020-03-3112.1520.401-1.3004.0626.12
2020-04-0112.4520.4612.4695.8446.14
2020-04-0212.7820.5082.6514.4186.15
2020-04-0313.0320.5511.9563.9126.17
2020-04-0713.5620.5964.0683.9916.18
2020-04-0813.420.631-1.1803.1716.19
2020-04-0913.2620.666-1.0453.1346.20
2020-04-101320.710-1.9614.0726.21
2020-04-1312.5720.745-3.3083.3086.22
2020-04-1413.8520.84410.1838.5926.25
2020-04-1514.520.9084.6935.3436.27
2020-04-1614.6120.9600.7594.2076.29
2020-04-1714.4521.026-1.0955.5446.31
2020-04-2014.8121.0732.4913.8066.32
2020-04-2114.7421.116-0.4733.5116.33
2020-04-2214.6321.160-0.7463.5966.35
2020-04-2314.6321.2040.0003.6236.36
2020-04-2414.5521.259-0.5474.5116.38
2020-04-2714.9621.3162.8184.5366.39
2020-04-2814.9821.3860.1345.6156.42
2020-04-2915.8221.5245.60710.4816.46
2020-04-3016.7321.6245.7527.2066.49
2020-05-0616.4221.691-1.8534.8426.51
2020-05-0716.5821.7420.9743.7156.52
2020-05-0816.7221.7810.8442.7746.53
2020-05-1116.9121.8231.1362.9906.55
2020-05-1217.521.9063.4895.6776.57
2020-05-1317.2321.977-1.5434.9716.59
2020-05-1417.1522.008-0.4642.2056.60
2020-05-1517.4922.0541.9833.0906.62
2020-05-1817.0522.114-2.5164.2886.63
2020-05-1917.1722.1550.7042.8156.65
2020-05-2017.7122.2773.1458.2706.68
2020-05-2117.3222.356-2.2025.4776.71
2020-05-2216.922.419-2.4254.5036.73
2020-05-2516.5822.476-1.8934.0836.74
2020-05-2616.9622.5192.2923.0766.76
2020-05-2716.9622.6070.0006.1916.78
2020-05-2816.6322.679-1.9465.1896.80
2020-05-2916.9822.7562.1055.4726.83
2020-06-0117.5922.8323.5925.1836.85
2020-06-0217.2622.900-1.8764.7196.87
2020-06-0317.5122.9641.4484.4036.89
2020-06-0418.1823.0523.8265.8256.92
2020-06-0518.723.1342.8605.2266.94
2020-06-0819.0123.2031.6584.3856.96
2020-06-0919.2223.2651.1053.8406.98
2020-06-1019.0723.300-0.7802.2376.99
2020-06-1119.423.3661.7304.0907.01
2020-06-1219.3423.439-0.3094.5367.03
2020-06-1518.7723.491-2.9473.3097.05
2020-06-1619.323.5482.8243.5167.06
2020-06-1719.1423.581-0.8292.0737.07
2020-06-1819.1623.6060.1041.5677.08
2020-06-1921.0923.76510.0739.0817.13
2020-06-2221.923.8743.8415.9277.16
2020-06-2321.9623.9200.2742.5117.18
2020-06-2421.7823.987-0.8203.6897.20
2020-06-2921.4824.056-1.3773.8577.22
2020-06-3021.824.1331.4904.2837.24
2020-07-0121.8424.2640.1837.2027.28
2020-07-0221.524.315-1.5572.8397.29
2020-07-0321.724.3810.9303.6287.31
2020-07-0622.5824.4874.0555.6227.35
2020-07-0724.2424.6467.3527.8837.39
2020-07-0824.4624.7530.9085.2397.43
2020-07-0924.7124.8301.0223.7617.45
2020-07-1024.424.903-1.2553.5617.47
2020-07-1325.3725.0303.9756.0257.51
2020-07-1424.4825.151-3.5085.9527.55
2020-07-1524.2525.236-0.9404.2087.57
2020-07-1623.125.386-4.7427.7947.62
2020-07-1722.8525.490-1.0825.4557.65
2020-07-2022.8625.5930.0445.3837.68
2020-07-2123.125.7121.0506.1687.71
2020-07-2223.2625.8100.6935.0657.74
2020-07-2322.8425.924-1.8066.0197.78
2020-07-2421.726.074-4.9918.2757.82
2020-07-2721.2526.177-2.0745.8067.85
2020-07-2822.1526.2974.2356.4947.89
2020-07-2922.8626.4173.2056.3217.93
2020-07-3023.1126.4951.0944.0687.95
2020-07-3123.6226.5642.2073.5057.97
2020-08-0324.126.6662.0325.0388.00
2020-08-0423.8726.749-0.9544.1918.02
2020-08-0523.5726.795-1.2572.3468.04
2020-08-0622.726.889-3.6914.9648.07
2020-08-0722.526.963-0.8813.9658.09
2020-08-1022.2927.038-0.9334.0008.11
2020-08-1121.8827.129-1.8395.0258.14
2020-08-1221.6627.227-1.0055.4398.17
2020-08-132227.3551.5706.9718.21
2020-08-1422.3927.4481.7734.9558.23
2020-08-1722.2227.510-0.7593.3948.25
2020-08-1821.6427.610-2.6105.4918.28
2020-08-1921.5427.677-0.4623.7438.30
2020-08-2020.5527.763-4.5965.0608.33
2020-08-2121.9327.8996.7157.3978.37
2020-08-2422.2527.9911.4594.9708.40
2020-08-2521.9828.056-1.2133.5518.42
2020-08-2621.7828.114-0.9103.1858.43
2020-08-2722.2528.1752.1583.3068.45
2020-08-2822.2228.244-0.1353.7308.47
2020-08-3122.528.3321.2604.6808.50
2020-09-0123.828.5025.7788.5788.55
2020-09-0223.3728.553-1.8072.6478.57
2020-09-0321.9328.647-6.1625.1358.59
2020-09-0421.5128.695-1.9152.6458.61
2020-09-0720.8228.784-3.2085.1608.64
2020-09-0820.9728.8290.7202.5468.65
2020-09-0920.4228.900-2.6234.1968.67
2020-09-1020.5728.9730.7354.2618.69
2020-09-1120.8729.0311.4583.3068.71
2020-09-1421.3629.1252.3485.3198.74
2020-09-1521.3529.170-0.0472.5288.75
2020-09-162129.241-1.6394.0758.77
2020-09-1721.1329.3230.6194.6198.80
2020-09-1821.9529.4293.8815.8218.83
2020-09-2122.3829.5121.9594.4198.85
2020-09-2222.0229.558-1.6092.5028.87
2020-09-2322.0429.6130.0912.9978.88
2020-09-2421.4329.665-2.7682.9048.90
2020-09-2521.7529.7151.4932.8008.91
2020-09-2821.6729.763-0.3682.6678.93
2020-09-2922.1829.8232.3533.2308.95
2020-09-3022.229.8820.0903.1568.96
2020-10-0923.8230.0117.2976.5329.00
2020-10-1223.9830.0730.6723.1079.02
2020-10-1323.630.150-1.5853.8789.04
2020-10-1423.6930.2160.3813.3909.06
2020-10-1523.330.313-1.6464.9819.09
2020-10-1622.8230.387-2.0603.8639.12
2020-10-1922.2230.488-2.6295.4789.15
2020-10-2022.9430.5683.2404.1859.17
2020-10-2122.3930.665-2.3985.1879.20
2020-10-2222.8730.7532.1444.6459.23
2020-10-2322.4230.843-1.9684.8109.25
2020-10-2622.230.953-0.9815.9329.29
2020-10-2722.7231.0172.3423.3789.31
2020-10-2823.4931.1063.3894.5339.33
2020-10-2923.931.2001.7454.7259.36
2020-10-3024.4531.3572.3017.6999.41
2020-11-0224.631.4690.6135.4819.44
2020-11-0324.5431.600-0.2446.3829.48
2020-11-0426.2531.7986.9689.0879.54
2020-11-0526.7831.9222.0195.5629.58
2020-11-062631.999-2.9133.5109.60
2020-11-0926.832.1353.0776.1159.64
2020-11-1026.432.223-1.4933.9939.67
2020-11-1125.3832.342-3.8645.6449.70
2020-11-1225.4532.4480.2765.0049.73
2020-11-1325.632.5440.5894.4799.76
2020-11-1625.4532.642-0.5864.6099.79
2020-11-1725.0932.720-1.4153.7339.82
2020-11-1824.3332.835-3.0295.6999.85
2020-11-1924.8832.9142.2613.7819.87
2020-11-2025.0732.9850.7643.4169.90
2020-11-2325.1133.0570.1603.4309.92
2020-11-2424.0233.254-4.3419.8379.98
2020-11-2522.7433.382-5.3296.74410.01
2020-11-2623.2533.4532.2433.69410.04
2020-11-2723.4133.5090.6882.88210.05
2020-11-3023.4233.5820.0433.71610.07
2020-12-0123.633.6450.7693.20210.09
2020-12-0223.0833.714-2.2033.60210.11
2020-12-0323.4233.7711.4732.90310.13
2020-12-0423.6733.8211.0672.51910.15
2020-12-0723.6333.894-0.1693.71810.17
2020-12-0824.333.9942.8354.95110.20
2020-12-0923.1534.132-4.7337.16010.24
2020-12-1022.234.221-4.1044.79510.27
2020-12-1122.0534.285-0.6763.46810.29
2020-12-1422.1634.3630.4994.26310.31
2020-12-1522.1634.4070.0002.39210.32
2020-12-1621.5634.457-2.7082.75310.34

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询