收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 10.13 | 0 | 0 | 0 | 0 |
2017-11-17 | 9.53 | 0.057 | -5.923 | 7.206 | 0.02 |
2017-11-20 | 9.68 | 0.088 | 1.574 | 3.778 | 0.03 |
2017-11-21 | 9.81 | 0.111 | 1.343 | 2.789 | 0.03 |
2017-11-22 | 9.71 | 0.141 | -1.019 | 3.772 | 0.04 |
2017-11-23 | 9.33 | 0.183 | -3.913 | 5.355 | 0.05 |
2017-11-24 | 9.47 | 0.217 | 1.501 | 4.394 | 0.07 |
2017-11-27 | 9.19 | 0.246 | -2.957 | 3.801 | 0.07 |
2017-11-28 | 9.42 | 0.278 | 2.503 | 4.026 | 0.08 |
2017-11-29 | 9.25 | 0.297 | -1.805 | 2.442 | 0.09 |
2017-11-30 | 9.27 | 0.315 | 0.216 | 2.378 | 0.09 |
2017-12-01 | 9.19 | 0.339 | -0.863 | 3.128 | 0.10 |
2017-12-04 | 9.68 | 0.391 | 5.332 | 6.420 | 0.12 |
2017-12-05 | 9.86 | 0.423 | 1.860 | 3.926 | 0.13 |
2017-12-06 | 9.96 | 0.469 | 1.014 | 5.477 | 0.14 |
2017-12-07 | 9.84 | 0.493 | -1.205 | 2.912 | 0.15 |
2017-12-08 | 10 | 0.528 | 1.626 | 4.268 | 0.16 |
2017-12-11 | 10.2 | 0.558 | 2.000 | 3.500 | 0.17 |
2017-12-12 | 9.87 | 0.589 | -3.235 | 3.824 | 0.18 |
2017-12-13 | 10.66 | 0.660 | 8.004 | 8.004 | 0.20 |
2017-12-14 | 10.47 | 0.689 | -1.782 | 3.283 | 0.21 |
2017-12-15 | 10.18 | 0.722 | -2.770 | 3.820 | 0.22 |
2017-12-18 | 10.36 | 0.765 | 1.768 | 5.010 | 0.23 |
2017-12-19 | 10.25 | 0.789 | -1.062 | 2.896 | 0.24 |
2017-12-20 | 10.29 | 0.827 | 0.390 | 4.390 | 0.25 |
2017-12-21 | 10.84 | 0.896 | 5.345 | 7.580 | 0.27 |
2017-12-22 | 10.94 | 0.921 | 0.923 | 2.768 | 0.28 |
2017-12-25 | 10.65 | 0.982 | -2.651 | 6.856 | 0.29 |
2017-12-26 | 10.83 | 1.005 | 1.690 | 2.629 | 0.30 |
2017-12-27 | 10.2 | 1.056 | -5.817 | 6.002 | 0.32 |
2017-12-28 | 10.14 | 1.081 | -0.588 | 2.941 | 0.32 |
2017-12-29 | 10.34 | 1.110 | 1.972 | 3.353 | 0.33 |
2018-01-02 | 11.07 | 1.185 | 7.060 | 8.124 | 0.36 |
2018-01-03 | 11.29 | 1.220 | 1.987 | 3.704 | 0.37 |
2018-01-04 | 11.35 | 1.244 | 0.531 | 2.569 | 0.37 |
2018-01-05 | 11.2 | 1.294 | -1.322 | 5.286 | 0.39 |
2018-01-08 | 11.19 | 1.344 | -0.089 | 5.446 | 0.40 |
2018-01-09 | 11.77 | 1.409 | 5.183 | 6.613 | 0.42 |
2018-01-10 | 11.47 | 1.438 | -2.549 | 2.974 | 0.43 |
2018-01-11 | 11.56 | 1.475 | 0.785 | 3.923 | 0.44 |
2018-01-12 | 11.38 | 1.501 | -1.557 | 2.682 | 0.45 |
2018-01-15 | 10.86 | 1.548 | -4.569 | 5.185 | 0.46 |
2018-01-16 | 10.99 | 1.587 | 1.197 | 4.236 | 0.48 |
2018-01-17 | 10.87 | 1.629 | -1.092 | 4.732 | 0.49 |
2018-01-18 | 10.73 | 1.657 | -1.288 | 3.036 | 0.50 |
2018-01-19 | 11.16 | 1.699 | 4.007 | 4.567 | 0.51 |
2018-01-22 | 11.45 | 1.744 | 2.599 | 4.659 | 0.52 |
2018-01-23 | 11.51 | 1.773 | 0.524 | 3.057 | 0.53 |
2018-01-24 | 11.8 | 1.815 | 2.520 | 4.257 | 0.54 |
2018-01-25 | 11.62 | 1.837 | -1.525 | 2.288 | 0.55 |
2018-01-26 | 11.5 | 1.863 | -1.033 | 2.754 | 0.56 |
2018-01-29 | 11.11 | 1.912 | -3.391 | 5.217 | 0.57 |
2018-01-30 | 11.26 | 1.935 | 1.350 | 2.520 | 0.58 |
2018-01-31 | 11.39 | 1.964 | 1.155 | 3.020 | 0.59 |
2018-02-01 | 11.12 | 2.018 | -2.371 | 5.795 | 0.61 |
2018-02-02 | 11.58 | 2.071 | 4.137 | 5.486 | 0.62 |
2018-02-05 | 11.44 | 2.117 | -1.209 | 4.836 | 0.63 |
2018-02-06 | 10.25 | 2.194 | -10.402 | 9.091 | 0.66 |
2018-02-07 | 10.11 | 2.284 | -1.366 | 10.634 | 0.69 |
2018-02-08 | 10.37 | 2.316 | 2.572 | 3.759 | 0.69 |
2018-02-09 | 9.95 | 2.355 | -4.050 | 4.629 | 0.71 |
2018-02-12 | 10.73 | 2.440 | 7.839 | 9.548 | 0.73 |
2018-02-13 | 10.42 | 2.477 | -2.889 | 4.287 | 0.74 |
2018-02-14 | 10.6 | 2.497 | 1.727 | 2.207 | 0.75 |
2018-02-22 | 11.12 | 2.545 | 4.906 | 5.189 | 0.76 |
2018-02-23 | 11.06 | 2.566 | -0.540 | 2.248 | 0.77 |
2018-02-26 | 11.44 | 2.603 | 3.436 | 3.888 | 0.78 |
2018-02-27 | 11.07 | 2.653 | -3.234 | 5.420 | 0.80 |
2018-02-28 | 11.38 | 2.709 | 2.800 | 5.962 | 0.81 |
2018-03-01 | 11.57 | 2.746 | 1.670 | 3.779 | 0.82 |
2018-03-02 | 11.28 | 2.770 | -2.506 | 2.593 | 0.83 |
2018-03-05 | 11.2 | 2.801 | -0.709 | 3.280 | 0.84 |
2018-03-06 | 11.62 | 2.846 | 3.750 | 4.732 | 0.85 |
2018-03-07 | 11.36 | 2.880 | -2.238 | 3.528 | 0.86 |
2018-03-08 | 11.43 | 2.899 | 0.616 | 2.025 | 0.87 |
2018-03-09 | 11.63 | 2.921 | 1.750 | 2.275 | 0.88 |
2018-03-12 | 11.94 | 2.966 | 2.666 | 4.471 | 0.89 |
2018-03-13 | 11.51 | 3.013 | -3.601 | 4.941 | 0.90 |
2018-03-14 | 11.35 | 3.034 | -1.390 | 2.259 | 0.91 |
2018-03-15 | 11.44 | 3.058 | 0.793 | 2.467 | 0.92 |
2018-03-16 | 11.29 | 3.085 | -1.311 | 2.885 | 0.93 |
2018-03-19 | 11.09 | 3.107 | -1.771 | 2.391 | 0.93 |
2018-03-20 | 10.92 | 3.140 | -1.533 | 3.607 | 0.94 |
2018-03-21 | 10.86 | 3.174 | -0.549 | 3.755 | 0.95 |
2018-03-22 | 10.73 | 3.206 | -1.197 | 3.591 | 0.96 |
2018-03-23 | 10.23 | 3.262 | -4.660 | 6.524 | 0.98 |
2018-03-26 | 10.34 | 3.295 | 1.075 | 3.812 | 0.99 |
2018-03-27 | 10.44 | 3.322 | 0.967 | 3.191 | 1.00 |
2018-03-28 | 10.02 | 3.356 | -4.023 | 4.023 | 1.01 |
2018-03-29 | 9.9 | 3.421 | -1.198 | 7.884 | 1.03 |
2018-03-30 | 10 | 3.452 | 1.010 | 3.737 | 1.04 |
2018-04-02 | 9.56 | 3.502 | -4.400 | 6.200 | 1.05 |
2018-04-03 | 9.96 | 3.562 | 4.184 | 7.322 | 1.07 |
2018-04-04 | 9.86 | 3.586 | -1.004 | 2.912 | 1.08 |
2018-04-09 | 9.62 | 3.617 | -2.434 | 3.854 | 1.09 |
2018-04-10 | 10 | 3.658 | 3.950 | 4.886 | 1.10 |
2018-04-11 | 10.05 | 3.677 | 0.500 | 2.300 | 1.10 |
2018-04-12 | 9.98 | 3.703 | -0.697 | 3.085 | 1.11 |
2018-04-13 | 10.06 | 3.726 | 0.802 | 2.806 | 1.12 |
2018-04-16 | 9.65 | 3.763 | -4.076 | 4.573 | 1.13 |
2018-04-17 | 9.42 | 3.794 | -2.383 | 3.938 | 1.14 |
2018-04-18 | 9.63 | 3.819 | 2.229 | 3.079 | 1.15 |
2018-04-19 | 9.81 | 3.846 | 1.869 | 3.323 | 1.15 |
2018-04-20 | 9.39 | 3.878 | -4.281 | 4.077 | 1.16 |
2018-04-23 | 9.42 | 3.906 | 0.319 | 3.621 | 1.17 |
2018-04-24 | 9.78 | 3.940 | 3.822 | 4.140 | 1.18 |
2018-04-25 | 9.51 | 3.965 | -2.761 | 3.170 | 1.19 |
2018-04-26 | 9 | 4.008 | -5.363 | 5.678 | 1.20 |
2018-04-27 | 8.75 | 4.076 | -2.778 | 9.333 | 1.22 |
2018-05-02 | 8.94 | 4.105 | 2.171 | 3.886 | 1.23 |
2018-05-03 | 9.32 | 4.145 | 4.251 | 5.145 | 1.24 |
2018-05-04 | 9.46 | 4.169 | 1.502 | 3.112 | 1.25 |
2018-05-07 | 9.79 | 4.210 | 3.488 | 4.968 | 1.26 |
2018-05-08 | 10.1 | 4.279 | 3.166 | 8.274 | 1.28 |
2018-05-09 | 9.99 | 4.308 | -1.089 | 3.465 | 1.29 |
2018-05-10 | 9.94 | 4.331 | -0.501 | 2.803 | 1.30 |
2018-05-11 | 10.18 | 4.363 | 2.414 | 3.722 | 1.31 |
2018-05-14 | 10.23 | 4.393 | 0.491 | 3.536 | 1.32 |
2018-05-15 | 10.1 | 4.451 | -1.271 | 6.843 | 1.34 |
2018-05-16 | 10.08 | 4.478 | -0.198 | 3.267 | 1.34 |
2018-05-17 | 9.89 | 4.511 | -1.885 | 3.968 | 1.35 |
2018-05-18 | 9.99 | 4.532 | 1.011 | 2.528 | 1.36 |
2018-05-21 | 10.12 | 4.565 | 1.301 | 3.904 | 1.37 |
2018-05-22 | 10.25 | 4.595 | 1.285 | 3.557 | 1.38 |
2018-05-23 | 9.99 | 4.621 | -2.537 | 3.122 | 1.39 |
2018-05-24 | 9.62 | 4.660 | -3.704 | 4.805 | 1.40 |
2018-05-25 | 9.55 | 4.686 | -0.728 | 3.326 | 1.41 |
2018-05-28 | 9.84 | 4.724 | 3.037 | 4.607 | 1.42 |
2018-05-29 | 9.74 | 4.748 | -1.016 | 2.947 | 1.42 |
2018-05-30 | 9.65 | 4.777 | -0.924 | 3.593 | 1.43 |
2018-05-31 | 9.64 | 4.800 | -0.104 | 2.902 | 1.44 |
2018-06-01 | 9.52 | 4.826 | -1.245 | 3.216 | 1.45 |
2018-06-04 | 9.6 | 4.851 | 0.840 | 3.151 | 1.46 |
2018-06-05 | 9.8 | 4.867 | 2.083 | 1.979 | 1.46 |
2018-06-06 | 10.17 | 4.895 | 3.776 | 3.265 | 1.47 |
2018-06-07 | 10.16 | 4.921 | -0.098 | 3.147 | 1.48 |
2018-06-08 | 10.16 | 4.944 | 0.000 | 2.657 | 1.48 |
2018-06-11 | 10.33 | 4.980 | 1.673 | 4.232 | 1.49 |
2018-06-12 | 10.54 | 5.013 | 2.033 | 3.775 | 1.50 |
2018-06-13 | 10.62 | 5.054 | 0.759 | 4.554 | 1.52 |
2018-06-14 | 10.37 | 5.072 | -2.354 | 2.166 | 1.52 |
2018-06-15 | 10.28 | 5.109 | -0.868 | 4.243 | 1.53 |
2018-06-19 | 9.75 | 5.151 | -5.156 | 5.156 | 1.55 |
2018-06-20 | 10.1 | 5.188 | 3.590 | 4.410 | 1.56 |
2018-06-21 | 9.93 | 5.225 | -1.683 | 4.554 | 1.57 |
2018-06-22 | 10.16 | 5.266 | 2.316 | 4.834 | 1.58 |
2018-06-25 | 10.29 | 5.293 | 1.280 | 3.051 | 1.59 |
2018-06-26 | 10.28 | 5.324 | -0.097 | 3.693 | 1.60 |
2018-06-27 | 10 | 5.370 | -2.724 | 5.545 | 1.61 |
2018-06-28 | 9.9 | 5.398 | -1.000 | 3.400 | 1.62 |
2018-06-29 | 10.73 | 5.485 | 8.384 | 9.697 | 1.65 |
2018-07-02 | 10.12 | 5.537 | -5.685 | 6.151 | 1.66 |
2018-07-03 | 9.64 | 5.623 | -4.743 | 10.771 | 1.69 |
2018-07-04 | 9.35 | 5.657 | -3.008 | 4.357 | 1.70 |
2018-07-05 | 9.1 | 5.694 | -2.674 | 4.813 | 1.71 |
2018-07-06 | 9.09 | 5.733 | -0.110 | 5.165 | 1.72 |
2018-07-09 | 9.36 | 5.759 | 2.970 | 3.300 | 1.73 |
2018-07-10 | 9.57 | 5.780 | 2.244 | 2.671 | 1.73 |
2018-07-11 | 9.53 | 5.817 | -0.418 | 4.598 | 1.74 |
2018-07-12 | 9.57 | 5.853 | 0.420 | 4.617 | 1.76 |
2018-07-13 | 9.58 | 5.871 | 0.104 | 2.194 | 1.76 |
2018-07-16 | 9.33 | 5.903 | -2.610 | 4.071 | 1.77 |
2018-07-17 | 9.15 | 5.924 | -1.929 | 2.787 | 1.78 |
2018-07-18 | 9.31 | 5.952 | 1.749 | 3.607 | 1.79 |
2018-07-19 | 9.16 | 5.978 | -1.611 | 3.437 | 1.79 |
2018-07-20 | 9.23 | 5.995 | 0.764 | 2.183 | 1.80 |
2018-07-23 | 9.35 | 6.021 | 1.300 | 3.359 | 1.81 |
2018-07-24 | 9.47 | 6.052 | 1.283 | 3.957 | 1.82 |
2018-07-25 | 9.45 | 6.067 | -0.211 | 1.901 | 1.82 |
2018-07-26 | 9.23 | 6.099 | -2.328 | 4.127 | 1.83 |
2018-07-27 | 9.22 | 6.111 | -0.108 | 1.625 | 1.83 |
2018-07-30 | 8.99 | 6.150 | -2.495 | 5.098 | 1.84 |
2018-07-31 | 8.28 | 6.216 | -7.898 | 9.677 | 1.86 |
2018-08-01 | 8.39 | 6.239 | 1.329 | 3.261 | 1.87 |
2018-08-02 | 8.1 | 6.288 | -3.456 | 7.151 | 1.89 |
2018-08-03 | 7.87 | 6.311 | -2.840 | 3.580 | 1.89 |
2018-08-06 | 7.67 | 6.348 | -2.541 | 5.718 | 1.90 |
2018-08-07 | 8.15 | 6.394 | 6.258 | 6.780 | 1.92 |
2018-08-08 | 7.83 | 6.426 | -3.926 | 5.031 | 1.93 |
2018-08-09 | 8 | 6.461 | 2.171 | 5.236 | 1.94 |
2018-08-10 | 8.12 | 6.499 | 1.500 | 5.500 | 1.95 |
2018-08-13 | 7.95 | 6.524 | -2.094 | 3.818 | 1.96 |
2018-08-14 | 7.58 | 6.563 | -4.654 | 6.164 | 1.97 |
2018-08-15 | 7.15 | 6.611 | -5.673 | 8.179 | 1.98 |
2018-08-16 | 7.02 | 6.633 | -1.818 | 3.636 | 1.99 |
2018-08-17 | 7.1 | 6.653 | 1.140 | 3.419 | 2.00 |
2018-08-20 | 7.09 | 6.686 | -0.141 | 5.634 | 2.01 |
2018-08-21 | 7.19 | 6.711 | 1.410 | 4.090 | 2.01 |
2018-08-22 | 7.37 | 6.733 | 2.503 | 3.616 | 2.02 |
2018-08-23 | 7.23 | 6.753 | -1.900 | 3.392 | 2.03 |
2018-08-24 | 7.19 | 6.762 | -0.553 | 1.383 | 2.03 |
2018-08-27 | 7.34 | 6.780 | 2.086 | 3.060 | 2.03 |
2018-08-28 | 7.52 | 6.800 | 2.452 | 3.134 | 2.04 |
2018-08-29 | 7.39 | 6.811 | -1.729 | 1.729 | 2.04 |
2018-08-30 | 7.15 | 6.836 | -3.248 | 4.195 | 2.05 |
2018-08-31 | 7.02 | 6.854 | -1.818 | 3.077 | 2.06 |
2018-09-03 | 6.76 | 6.885 | -3.704 | 5.556 | 2.07 |
2018-09-04 | 6.84 | 6.902 | 1.183 | 2.959 | 2.07 |
2018-09-05 | 6.68 | 6.919 | -2.339 | 3.070 | 2.08 |
2018-09-06 | 6.68 | 6.933 | 0.000 | 2.545 | 2.08 |
2018-09-07 | 6.66 | 6.949 | -0.299 | 2.844 | 2.08 |
2018-09-10 | 6.29 | 6.985 | -5.556 | 6.907 | 2.10 |
2018-09-11 | 6.43 | 6.998 | 2.226 | 2.385 | 2.10 |
2018-09-12 | 6.6 | 7.025 | 2.644 | 4.977 | 2.11 |
2018-09-13 | 6.69 | 7.043 | 1.364 | 3.182 | 2.11 |
2018-09-14 | 6.79 | 7.058 | 1.495 | 2.691 | 2.12 |
2018-09-17 | 6.32 | 7.088 | -6.922 | 5.744 | 2.13 |
2018-09-18 | 6.82 | 7.142 | 7.911 | 9.335 | 2.14 |
2018-09-19 | 7.42 | 7.220 | 8.798 | 12.757 | 2.17 |
2018-09-20 | 7.31 | 7.245 | -1.482 | 4.043 | 2.17 |
2018-09-21 | 7.49 | 7.295 | 2.462 | 7.934 | 2.19 |
2018-09-25 | 7.49 | 7.315 | 0.000 | 3.338 | 2.19 |
2018-09-26 | 7.62 | 7.336 | 1.736 | 3.204 | 2.20 |
2018-09-27 | 7.5 | 7.360 | -1.575 | 3.937 | 2.21 |
2018-09-28 | 7.52 | 7.376 | 0.267 | 2.533 | 2.21 |
2018-10-08 | 7.31 | 7.398 | -2.793 | 3.590 | 2.22 |
2018-10-09 | 7.26 | 7.422 | -0.684 | 3.967 | 2.23 |
2018-10-10 | 7.22 | 7.444 | -0.551 | 3.581 | 2.23 |
2018-10-11 | 6.83 | 7.472 | -5.402 | 4.986 | 2.24 |
2018-10-12 | 6.86 | 7.503 | 0.439 | 5.417 | 2.25 |
2018-10-15 | 6.74 | 7.527 | -1.749 | 4.227 | 2.26 |
2018-10-16 | 6.72 | 7.542 | -0.297 | 2.671 | 2.26 |
2018-10-17 | 6.78 | 7.585 | 0.893 | 7.589 | 2.28 |
2018-10-18 | 6.54 | 7.626 | -3.540 | 7.670 | 2.29 |
2018-10-19 | 6.44 | 7.658 | -1.529 | 5.810 | 2.30 |
2018-10-22 | 6.68 | 7.696 | 3.727 | 6.832 | 2.31 |
2018-10-23 | 6.37 | 7.723 | -4.641 | 5.240 | 2.32 |
2018-10-24 | 6.09 | 7.765 | -4.396 | 8.163 | 2.33 |
2018-10-25 | 6.49 | 7.831 | 6.568 | 12.151 | 2.35 |
2018-10-26 | 6.51 | 7.847 | 0.308 | 3.082 | 2.35 |
2018-10-29 | 6.02 | 7.888 | -7.527 | 8.141 | 2.37 |
2018-10-30 | 5.96 | 7.909 | -0.997 | 4.153 | 2.37 |
2018-10-31 | 6.32 | 7.946 | 6.040 | 7.047 | 2.38 |
2018-11-01 | 6.35 | 7.962 | 0.475 | 3.006 | 2.39 |
2018-11-02 | 7.03 | 8.008 | 10.709 | 7.874 | 2.40 |
2018-11-05 | 7.06 | 8.052 | 0.427 | 7.539 | 2.42 |
2018-11-06 | 7.06 | 8.073 | 0.000 | 3.541 | 2.42 |
2018-11-07 | 6.9 | 8.089 | -2.266 | 2.833 | 2.43 |
2018-11-08 | 6.8 | 8.112 | -1.449 | 4.058 | 2.43 |
2018-11-09 | 6.81 | 8.133 | 0.147 | 3.676 | 2.44 |
2018-11-12 | 7 | 8.161 | 2.790 | 4.846 | 2.45 |
2018-11-13 | 7.22 | 8.201 | 3.143 | 6.571 | 2.46 |
2018-11-14 | 7.09 | 8.216 | -1.801 | 2.493 | 2.46 |
2018-11-15 | 7.15 | 8.229 | 0.846 | 2.257 | 2.47 |
2018-11-16 | 7.36 | 8.259 | 2.937 | 4.895 | 2.48 |
2018-11-19 | 7.4 | 8.287 | 0.543 | 4.484 | 2.49 |
2018-11-20 | 7.23 | 8.308 | -2.297 | 3.514 | 2.49 |
2018-11-21 | 7.26 | 8.327 | 0.415 | 3.181 | 2.50 |
2018-11-22 | 7.6 | 8.347 | 4.683 | 3.168 | 2.50 |
2018-11-23 | 7.33 | 8.371 | -3.553 | 3.947 | 2.51 |
2018-11-26 | 7.15 | 8.393 | -2.456 | 3.683 | 2.52 |
2018-11-27 | 7.09 | 8.412 | -0.839 | 3.077 | 2.52 |
2018-11-28 | 7.4 | 8.448 | 4.372 | 5.924 | 2.53 |
2018-11-29 | 7.32 | 8.466 | -1.081 | 2.973 | 2.54 |
2018-11-30 | 7.51 | 8.502 | 2.596 | 5.738 | 2.55 |
2018-12-03 | 8.01 | 8.558 | 6.658 | 8.389 | 2.57 |
2018-12-04 | 8.04 | 8.570 | 0.375 | 1.748 | 2.57 |
2018-12-05 | 8.13 | 8.601 | 1.119 | 4.602 | 2.58 |
2018-12-06 | 8.02 | 8.617 | -1.353 | 2.337 | 2.59 |
2018-12-07 | 7.99 | 8.632 | -0.374 | 2.244 | 2.59 |
2018-12-10 | 7.85 | 8.646 | -1.752 | 2.128 | 2.59 |
2018-12-11 | 7.62 | 8.682 | -2.930 | 5.732 | 2.60 |
2018-12-12 | 7.64 | 8.694 | 0.262 | 1.837 | 2.61 |
2018-12-13 | 7.66 | 8.721 | 0.262 | 4.319 | 2.62 |
2018-12-14 | 7.45 | 8.739 | -2.742 | 2.872 | 2.62 |
2018-12-17 | 7.45 | 8.763 | 0.000 | 3.893 | 2.63 |
2018-12-18 | 7.38 | 8.781 | -0.940 | 2.953 | 2.63 |
2018-12-19 | 7.16 | 8.806 | -2.981 | 4.065 | 2.64 |
2018-12-20 | 7.03 | 8.824 | -1.816 | 3.073 | 2.65 |
2018-12-21 | 6.89 | 8.851 | -1.991 | 4.836 | 2.66 |
2018-12-24 | 7.02 | 8.868 | 1.887 | 2.758 | 2.66 |
2018-12-25 | 7.05 | 8.893 | 0.427 | 4.416 | 2.67 |
2018-12-26 | 6.94 | 8.910 | -1.560 | 2.837 | 2.67 |
2018-12-27 | 7.02 | 8.930 | 1.153 | 3.458 | 2.68 |
2018-12-28 | 7.15 | 8.953 | 1.852 | 3.846 | 2.69 |
2019-01-02 | 7.1 | 8.973 | -0.699 | 3.357 | 2.69 |
2019-01-03 | 6.89 | 9.000 | -2.958 | 4.648 | 2.70 |
2019-01-04 | 7.09 | 9.033 | 2.903 | 5.660 | 2.71 |
2019-01-07 | 7.39 | 9.059 | 4.231 | 4.231 | 2.72 |
2019-01-08 | 7.44 | 9.075 | 0.677 | 2.571 | 2.72 |
2019-01-09 | 7.66 | 9.110 | 2.957 | 5.511 | 2.73 |
2019-01-10 | 7.58 | 9.125 | -1.044 | 2.350 | 2.74 |
2019-01-11 | 7.7 | 9.142 | 1.583 | 2.639 | 2.74 |
2019-01-14 | 7.74 | 9.154 | 0.519 | 1.818 | 2.75 |
2019-01-15 | 7.83 | 9.172 | 1.163 | 2.842 | 2.75 |
2019-01-16 | 7.79 | 9.202 | -0.511 | 4.598 | 2.76 |
2019-01-17 | 7.54 | 9.223 | -3.209 | 3.338 | 2.77 |
2019-01-18 | 7.62 | 9.238 | 1.061 | 2.387 | 2.77 |
2019-01-21 | 7.57 | 9.252 | -0.656 | 2.231 | 2.78 |
2019-01-22 | 7.4 | 9.274 | -2.246 | 3.567 | 2.78 |
2019-01-23 | 7.57 | 9.295 | 2.297 | 3.243 | 2.79 |
2019-01-24 | 7.51 | 9.307 | -0.793 | 1.982 | 2.79 |
2019-01-25 | 7.69 | 9.338 | 2.397 | 4.794 | 2.80 |
2019-01-28 | 7.57 | 9.361 | -1.560 | 3.641 | 2.81 |
2019-01-29 | 7.54 | 9.409 | -0.396 | 7.662 | 2.82 |
2019-01-30 | 7.33 | 9.432 | -2.785 | 3.714 | 2.83 |
2019-01-31 | 7.49 | 9.461 | 2.183 | 4.638 | 2.84 |
2019-02-01 | 7.64 | 9.475 | 2.003 | 2.270 | 2.84 |
2019-02-11 | 7.94 | 9.507 | 3.927 | 4.843 | 2.85 |
2019-02-12 | 8.02 | 9.524 | 1.008 | 2.519 | 2.86 |
2019-02-13 | 8.32 | 9.578 | 3.741 | 7.855 | 2.87 |
2019-02-14 | 8.25 | 9.594 | -0.841 | 2.284 | 2.88 |
2019-02-15 | 8.07 | 9.616 | -2.182 | 3.273 | 2.88 |
2019-02-18 | 8.44 | 9.651 | 4.585 | 4.957 | 2.90 |
2019-02-19 | 8.25 | 9.680 | -2.251 | 4.265 | 2.90 |
2019-02-20 | 8.28 | 9.700 | 0.364 | 2.909 | 2.91 |
2019-02-21 | 8.1 | 9.723 | -2.174 | 3.382 | 2.92 |
2019-02-22 | 8.26 | 9.744 | 1.975 | 2.963 | 2.92 |
2019-02-25 | 8.7 | 9.792 | 5.327 | 6.659 | 2.94 |
2019-02-26 | 8.55 | 9.834 | -1.724 | 5.862 | 2.95 |
2019-02-27 | 8.37 | 9.865 | -2.105 | 4.561 | 2.96 |
2019-02-28 | 8.36 | 9.881 | -0.119 | 2.270 | 2.96 |
2019-03-01 | 8.34 | 9.910 | -0.239 | 4.067 | 2.97 |
2019-03-04 | 9.03 | 9.984 | 8.273 | 9.952 | 3.00 |
2019-03-05 | 9.06 | 10.006 | 0.332 | 2.879 | 3.00 |
2019-03-06 | 9.06 | 10.024 | 0.000 | 2.318 | 3.01 |
2019-03-07 | 9.06 | 10.045 | 0.000 | 2.870 | 3.01 |
2019-03-08 | 8.93 | 10.076 | -1.435 | 4.084 | 3.02 |
2019-03-11 | 9.35 | 10.132 | 4.703 | 7.279 | 3.04 |
2019-03-12 | 9.71 | 10.182 | 3.850 | 6.096 | 3.05 |
2019-03-13 | 9.39 | 10.218 | -3.296 | 4.634 | 3.07 |
2019-03-14 | 9.17 | 10.256 | -2.343 | 5.005 | 3.08 |
2019-03-15 | 9.31 | 10.287 | 1.527 | 3.926 | 3.09 |
2019-03-18 | 9.45 | 10.309 | 1.504 | 2.793 | 3.09 |
2019-03-19 | 9.28 | 10.333 | -1.799 | 3.175 | 3.10 |
2019-03-20 | 9.2 | 10.360 | -0.862 | 3.448 | 3.11 |
2019-03-21 | 9.19 | 10.376 | -0.109 | 2.174 | 3.11 |
2019-03-22 | 9.19 | 10.399 | 0.000 | 2.938 | 3.12 |
2019-03-25 | 9.07 | 10.419 | -1.306 | 2.612 | 3.13 |
2019-03-26 | 8.68 | 10.463 | -4.300 | 6.174 | 3.14 |
2019-03-27 | 9 | 10.490 | 3.687 | 3.571 | 3.15 |
2019-03-28 | 8.7 | 10.523 | -3.333 | 4.556 | 3.16 |
2019-03-29 | 8.91 | 10.551 | 2.414 | 3.793 | 3.17 |
2019-04-01 | 9.38 | 10.593 | 5.275 | 5.387 | 3.18 |
2019-04-02 | 9.38 | 10.612 | 0.000 | 2.345 | 3.18 |
2019-04-03 | 9.82 | 10.653 | 4.691 | 5.011 | 3.20 |
2019-04-04 | 9.65 | 10.681 | -1.731 | 3.462 | 3.20 |
2019-04-08 | 9.6 | 10.716 | -0.518 | 4.456 | 3.21 |
2019-04-09 | 9.41 | 10.750 | -1.979 | 4.271 | 3.22 |
2019-04-10 | 9.86 | 10.809 | 4.782 | 7.226 | 3.24 |
2019-04-11 | 9.47 | 10.843 | -3.955 | 4.260 | 3.25 |
2019-04-12 | 9.22 | 10.885 | -2.640 | 5.491 | 3.27 |
2019-04-15 | 9.8 | 10.954 | 6.291 | 8.460 | 3.29 |
2019-04-16 | 9.83 | 10.988 | 0.306 | 4.184 | 3.30 |
2019-04-17 | 10.09 | 11.038 | 2.645 | 5.900 | 3.31 |
2019-04-18 | 9.91 | 11.076 | -1.784 | 4.658 | 3.32 |
2019-04-19 | 9.91 | 11.100 | 0.000 | 2.926 | 3.33 |
2019-04-22 | 9.44 | 11.143 | -4.743 | 5.348 | 3.34 |
2019-04-23 | 9.19 | 11.168 | -2.648 | 3.284 | 3.35 |
2019-04-24 | 9.19 | 11.186 | 0.000 | 2.394 | 3.36 |
2019-04-25 | 8.89 | 11.221 | -3.264 | 4.788 | 3.37 |
2019-04-26 | 8.95 | 11.242 | 0.675 | 2.812 | 3.37 |
2019-04-29 | 8.87 | 11.278 | -0.894 | 4.804 | 3.38 |
2019-04-30 | 9.05 | 11.309 | 2.029 | 4.059 | 3.39 |
2019-05-06 | 8.38 | 11.352 | -7.403 | 6.188 | 3.41 |
2019-05-07 | 8.28 | 11.387 | -1.193 | 5.131 | 3.42 |
2019-05-08 | 8.06 | 11.428 | -2.657 | 6.039 | 3.43 |
2019-05-09 | 8.03 | 11.452 | -0.372 | 3.598 | 3.44 |
2019-05-10 | 8.13 | 11.498 | 1.245 | 6.849 | 3.45 |
2019-05-13 | 8.17 | 11.522 | 0.492 | 3.444 | 3.46 |
2019-05-14 | 8.09 | 11.545 | -0.979 | 3.427 | 3.46 |
2019-05-15 | 8.25 | 11.562 | 1.978 | 2.472 | 3.47 |
2019-05-16 | 8.54 | 11.597 | 3.515 | 4.970 | 3.48 |
2019-05-17 | 8.12 | 11.636 | -4.918 | 5.738 | 3.49 |
2019-05-20 | 7.75 | 11.683 | -4.557 | 7.266 | 3.50 |
2019-05-21 | 7.83 | 11.716 | 1.032 | 5.032 | 3.51 |
2019-05-22 | 7.84 | 11.736 | 0.128 | 3.065 | 3.52 |
2019-05-23 | 7.71 | 11.753 | -1.658 | 2.679 | 3.53 |
2019-05-24 | 7.72 | 11.785 | 0.130 | 4.929 | 3.54 |
2019-05-27 | 7.75 | 11.821 | 0.389 | 5.699 | 3.55 |
2019-05-28 | 7.69 | 11.847 | -0.774 | 4.000 | 3.55 |
2019-05-29 | 7.69 | 11.856 | 0.000 | 1.430 | 3.56 |
2019-05-30 | 7.62 | 11.872 | -0.910 | 2.471 | 3.56 |
2019-05-31 | 7.52 | 11.900 | -1.312 | 4.462 | 3.57 |
2019-06-03 | 7.58 | 11.915 | 0.798 | 2.394 | 3.57 |
2019-06-04 | 7.5 | 11.929 | -1.055 | 2.243 | 3.58 |
2019-06-05 | 7.54 | 11.935 | 0.533 | 0.933 | 3.58 |
2019-06-06 | 7.26 | 11.967 | -3.714 | 5.305 | 3.59 |
2019-06-10 | 7.58 | 11.993 | 4.408 | 4.132 | 3.60 |
2019-06-11 | 7.76 | 12.017 | 2.375 | 3.694 | 3.61 |
2019-06-12 | 7.65 | 12.029 | -1.418 | 1.933 | 3.61 |
2019-06-13 | 7.61 | 12.043 | -0.523 | 2.092 | 3.61 |
2019-06-14 | 7.5 | 12.057 | -1.445 | 2.365 | 3.62 |
2019-06-17 | 7.6 | 12.073 | 1.333 | 2.533 | 3.62 |
2019-06-18 | 7.58 | 12.084 | -0.263 | 1.711 | 3.63 |
2019-06-19 | 7.8 | 12.103 | 2.902 | 2.902 | 3.63 |
2019-06-20 | 8.14 | 12.138 | 4.359 | 5.128 | 3.64 |
2019-06-21 | 8.15 | 12.157 | 0.123 | 2.826 | 3.65 |
2019-06-24 | 8.18 | 12.184 | 0.368 | 3.926 | 3.66 |
2019-06-25 | 8.18 | 12.206 | 0.000 | 3.301 | 3.66 |
2019-06-26 | 8.09 | 12.231 | -1.100 | 3.667 | 3.67 |
2019-06-27 | 8.12 | 12.251 | 0.371 | 2.967 | 3.68 |
2019-06-28 | 7.9 | 12.275 | -2.709 | 3.695 | 3.68 |
2019-07-01 | 8.22 | 12.299 | 4.051 | 3.418 | 3.69 |
2019-07-02 | 8.31 | 12.340 | 1.095 | 5.961 | 3.70 |
2019-07-03 | 8.57 | 12.373 | 3.129 | 4.573 | 3.71 |
2019-07-04 | 8.43 | 12.404 | -1.634 | 4.434 | 3.72 |
2019-07-05 | 8.27 | 12.425 | -1.898 | 3.084 | 3.73 |
2019-07-08 | 8.12 | 12.457 | -1.814 | 4.716 | 3.74 |
2019-07-09 | 8 | 12.476 | -1.478 | 2.833 | 3.74 |
2019-07-10 | 8.08 | 12.489 | 1.000 | 2.000 | 3.75 |
2019-07-11 | 8.15 | 12.505 | 0.866 | 2.351 | 3.75 |
2019-07-12 | 8.01 | 12.524 | -1.718 | 2.822 | 3.76 |
2019-07-15 | 8.17 | 12.559 | 1.998 | 5.119 | 3.77 |
2019-07-16 | 8.45 | 12.598 | 3.427 | 5.508 | 3.78 |
2019-07-17 | 8.41 | 12.619 | -0.473 | 3.077 | 3.79 |
2019-07-18 | 8.19 | 12.640 | -2.616 | 2.973 | 3.79 |
2019-07-19 | 8.46 | 12.665 | 3.297 | 3.541 | 3.80 |
2019-07-22 | 8.2 | 12.698 | -3.073 | 4.846 | 3.81 |
2019-07-23 | 8.44 | 12.727 | 2.927 | 4.146 | 3.82 |
2019-07-24 | 8.37 | 12.746 | -0.829 | 2.725 | 3.82 |
2019-07-25 | 8.32 | 12.772 | -0.597 | 3.704 | 3.83 |
2019-07-26 | 8.18 | 12.784 | -1.683 | 1.803 | 3.84 |
2019-07-29 | 8.12 | 12.805 | -0.733 | 3.056 | 3.84 |
2019-07-30 | 8.13 | 12.814 | 0.123 | 1.355 | 3.84 |
2019-07-31 | 8.13 | 12.822 | 0.000 | 1.230 | 3.85 |
2019-08-01 | 8.08 | 12.832 | -0.615 | 1.476 | 3.85 |
2019-08-02 | 7.96 | 12.857 | -1.485 | 3.713 | 3.86 |
2019-08-05 | 7.93 | 12.888 | -0.377 | 4.774 | 3.87 |
2019-08-06 | 7.88 | 12.922 | -0.631 | 5.170 | 3.88 |
2019-08-07 | 7.98 | 12.940 | 1.269 | 2.665 | 3.88 |
2019-08-08 | 7.88 | 12.959 | -1.253 | 2.882 | 3.89 |
2019-08-09 | 7.75 | 12.978 | -1.650 | 2.919 | 3.89 |
2019-08-12 | 7.78 | 12.990 | 0.387 | 1.935 | 3.90 |
2019-08-13 | 7.72 | 12.999 | -0.771 | 1.285 | 3.90 |
2019-08-14 | 7.62 | 13.017 | -1.295 | 2.850 | 3.90 |
2019-08-15 | 7.57 | 13.030 | -0.656 | 2.100 | 3.91 |
2019-08-16 | 7.56 | 13.040 | -0.132 | 1.585 | 3.91 |
2019-08-19 | 7.82 | 13.075 | 3.439 | 5.423 | 3.92 |
2019-08-20 | 7.73 | 13.086 | -1.151 | 1.662 | 3.93 |
2019-08-21 | 7.69 | 13.100 | -0.517 | 2.199 | 3.93 |
2019-08-22 | 7.74 | 13.117 | 0.650 | 2.601 | 3.94 |
2019-08-23 | 7.71 | 13.133 | -0.388 | 2.455 | 3.94 |
2019-08-26 | 7.75 | 13.154 | 0.519 | 3.243 | 3.95 |
2019-08-27 | 7.9 | 13.172 | 1.935 | 2.839 | 3.95 |
2019-08-28 | 8.04 | 13.196 | 1.772 | 3.544 | 3.96 |
2019-08-29 | 8.04 | 13.208 | 0.000 | 1.866 | 3.96 |
2019-08-30 | 8.86 | 13.280 | 10.199 | 9.701 | 3.98 |
2019-09-02 | 9.05 | 13.310 | 2.144 | 3.950 | 3.99 |
2019-09-03 | 9.08 | 13.332 | 0.331 | 2.983 | 4.00 |
2019-09-04 | 9.02 | 13.351 | -0.661 | 2.423 | 4.01 |
2019-09-05 | 8.95 | 13.390 | -0.776 | 5.322 | 4.02 |
2019-09-06 | 9.25 | 13.434 | 3.352 | 5.698 | 4.03 |
2019-09-09 | 9.43 | 13.460 | 1.946 | 3.243 | 4.04 |
2019-09-10 | 9.75 | 13.506 | 3.393 | 5.726 | 4.05 |
2019-09-11 | 9.79 | 13.539 | 0.410 | 4.000 | 4.06 |
2019-09-12 | 9.77 | 13.577 | -0.204 | 4.699 | 4.07 |
2019-09-16 | 9.98 | 13.606 | 2.149 | 3.480 | 4.08 |
2019-09-17 | 9.85 | 13.631 | -1.303 | 3.006 | 4.09 |
2019-09-18 | 10.12 | 13.664 | 2.741 | 3.959 | 4.10 |
2019-09-19 | 9.98 | 13.698 | -1.383 | 4.051 | 4.11 |
2019-09-20 | 9.98 | 13.719 | 0.000 | 2.505 | 4.12 |
2019-09-23 | 9.94 | 13.746 | -0.401 | 3.307 | 4.12 |
2019-09-24 | 9.89 | 13.797 | -0.503 | 6.137 | 4.14 |
2019-09-25 | 9.85 | 13.817 | -0.404 | 2.427 | 4.14 |
2019-09-26 | 9.68 | 13.847 | -1.726 | 3.756 | 4.15 |
2019-09-27 | 9.78 | 13.866 | 1.033 | 2.376 | 4.16 |
2019-09-30 | 9.91 | 13.898 | 1.329 | 3.783 | 4.17 |
2019-10-08 | 9.84 | 13.922 | -0.706 | 3.027 | 4.18 |
2019-10-09 | 9.62 | 13.957 | -2.236 | 4.268 | 4.19 |
2019-10-10 | 10.08 | 14.003 | 4.782 | 5.509 | 4.20 |
2019-10-11 | 9.94 | 14.022 | -1.389 | 2.282 | 4.21 |
2019-10-14 | 10.27 | 14.056 | 3.320 | 4.024 | 4.22 |
2019-10-15 | 10.04 | 14.081 | -2.240 | 2.921 | 4.22 |
2019-10-16 | 9.93 | 14.109 | -1.096 | 3.386 | 4.23 |
2019-10-17 | 9.95 | 14.130 | 0.201 | 2.518 | 4.24 |
2019-10-18 | 10.19 | 14.154 | 2.412 | 2.915 | 4.25 |
2019-10-21 | 10.25 | 14.190 | 0.589 | 4.220 | 4.26 |
2019-10-22 | 10.82 | 14.259 | 5.561 | 7.610 | 4.28 |
2019-10-23 | 10.51 | 14.290 | -2.865 | 3.512 | 4.29 |
2019-10-24 | 10.67 | 14.329 | 1.522 | 4.377 | 4.30 |
2019-10-25 | 10.94 | 14.397 | 2.530 | 7.498 | 4.32 |
2019-10-28 | 10.92 | 14.425 | -0.183 | 3.108 | 4.33 |
2019-10-29 | 10.7 | 14.447 | -2.015 | 2.473 | 4.33 |
2019-10-30 | 10.85 | 14.479 | 1.402 | 3.458 | 4.34 |
2019-10-31 | 10.55 | 14.509 | -2.765 | 3.502 | 4.35 |
2019-11-01 | 10.78 | 14.549 | 2.180 | 4.360 | 4.36 |
2019-11-04 | 10.94 | 14.565 | 1.484 | 1.763 | 4.37 |
2019-11-05 | 10.82 | 14.590 | -1.097 | 2.834 | 4.38 |
2019-11-06 | 10.84 | 14.634 | 0.185 | 4.898 | 4.39 |
2019-11-07 | 10.86 | 14.656 | 0.185 | 2.399 | 4.40 |
2019-11-08 | 10.67 | 14.686 | -1.750 | 3.407 | 4.41 |
2019-11-11 | 10.46 | 14.714 | -1.968 | 3.187 | 4.41 |
2019-11-12 | 10.74 | 14.742 | 2.677 | 3.155 | 4.42 |
2019-11-13 | 10.71 | 14.777 | -0.279 | 3.911 | 4.43 |
2019-11-14 | 11.16 | 14.830 | 4.202 | 5.696 | 4.45 |
2019-11-15 | 11.19 | 14.875 | 0.269 | 4.839 | 4.46 |
2019-11-18 | 10.88 | 14.905 | -2.770 | 3.307 | 4.47 |
2019-11-19 | 11.3 | 14.954 | 3.860 | 5.147 | 4.49 |
2019-11-20 | 11.3 | 14.979 | 0.000 | 2.655 | 4.49 |
2019-11-21 | 11.61 | 15.017 | 2.743 | 3.982 | 4.51 |
2019-11-22 | 11.65 | 15.107 | 0.345 | 9.216 | 4.53 |
2019-11-25 | 11.09 | 15.157 | -4.807 | 5.408 | 4.55 |
2019-11-26 | 11.36 | 15.194 | 2.435 | 3.968 | 4.56 |
2019-11-27 | 11.48 | 15.231 | 1.056 | 3.873 | 4.57 |
2019-11-28 | 11.34 | 15.260 | -1.220 | 3.049 | 4.58 |
2019-11-29 | 11.15 | 15.303 | -1.675 | 4.586 | 4.59 |
2019-12-02 | 11.32 | 15.325 | 1.525 | 2.332 | 4.60 |
2019-12-03 | 11.33 | 15.341 | 0.088 | 1.678 | 4.60 |
2019-12-04 | 11.15 | 15.366 | -1.589 | 2.736 | 4.61 |
2019-12-05 | 11.26 | 15.383 | 0.987 | 1.794 | 4.61 |
2019-12-06 | 11.27 | 15.412 | 0.089 | 3.108 | 4.62 |
2019-12-09 | 11.31 | 15.440 | 0.355 | 2.928 | 4.63 |
2019-12-10 | 11.23 | 15.459 | -0.707 | 2.034 | 4.64 |
2019-12-11 | 11 | 15.491 | -2.048 | 3.473 | 4.65 |
2019-12-12 | 11.06 | 15.513 | 0.545 | 2.455 | 4.65 |
2019-12-13 | 12.19 | 15.598 | 10.217 | 8.318 | 4.68 |
2019-12-16 | 12.17 | 15.623 | -0.164 | 2.461 | 4.69 |
2019-12-17 | 12.48 | 15.680 | 2.547 | 5.505 | 4.70 |
2019-12-18 | 12.57 | 15.711 | 0.721 | 2.965 | 4.71 |
2019-12-19 | 12.19 | 15.753 | -3.023 | 4.137 | 4.73 |
2019-12-20 | 12.39 | 15.795 | 1.641 | 4.020 | 4.74 |
2019-12-23 | 12.4 | 15.840 | 0.081 | 4.358 | 4.75 |
2019-12-24 | 12.91 | 15.889 | 4.113 | 4.597 | 4.77 |
2019-12-25 | 13.03 | 15.923 | 0.930 | 3.176 | 4.78 |
2019-12-26 | 12.95 | 15.961 | -0.614 | 3.454 | 4.79 |
2019-12-27 | 12.84 | 15.995 | -0.849 | 3.166 | 4.80 |
2019-12-30 | 13.16 | 16.036 | 2.492 | 3.816 | 4.81 |
2019-12-31 | 13.12 | 16.065 | -0.304 | 2.584 | 4.82 |
2020-01-02 | 13.33 | 16.104 | 1.601 | 3.506 | 4.83 |
2020-01-03 | 13.65 | 16.146 | 2.401 | 3.751 | 4.84 |
2020-01-06 | 14.59 | 16.225 | 6.886 | 6.447 | 4.87 |
2020-01-07 | 14.25 | 16.278 | -2.330 | 4.455 | 4.88 |
2020-01-08 | 14.81 | 16.359 | 3.930 | 6.596 | 4.91 |
2020-01-09 | 14.92 | 16.435 | 0.743 | 6.144 | 4.93 |
2020-01-10 | 14.91 | 16.485 | -0.067 | 3.954 | 4.95 |
2020-01-13 | 15.07 | 16.521 | 1.073 | 2.884 | 4.96 |
2020-01-14 | 15.01 | 16.621 | -0.398 | 8.029 | 4.99 |
2020-01-15 | 14.97 | 16.669 | -0.266 | 3.797 | 5.00 |
2020-01-16 | 14.72 | 16.729 | -1.670 | 4.943 | 5.02 |
2020-01-17 | 14.71 | 16.781 | -0.068 | 4.212 | 5.03 |
2020-01-20 | 15 | 16.839 | 1.971 | 4.691 | 5.05 |
2020-01-21 | 14.99 | 16.879 | -0.067 | 3.133 | 5.06 |
2020-01-22 | 15.75 | 16.988 | 5.070 | 8.339 | 5.10 |
2020-01-23 | 15.78 | 17.086 | 0.190 | 7.429 | 5.13 |
2020-02-03 | 14.94 | 17.191 | -5.323 | 8.492 | 5.16 |
2020-02-04 | 16.05 | 17.284 | 7.430 | 6.894 | 5.19 |
2020-02-05 | 16.28 | 17.378 | 1.433 | 6.916 | 5.21 |
2020-02-06 | 16.51 | 17.496 | 1.413 | 8.600 | 5.25 |
2020-02-07 | 16.09 | 17.549 | -2.544 | 3.998 | 5.26 |
2020-02-10 | 17.47 | 17.700 | 8.577 | 10.317 | 5.31 |
2020-02-11 | 17.03 | 17.763 | -2.519 | 4.465 | 5.33 |
2020-02-12 | 17.13 | 17.823 | 0.587 | 4.228 | 5.35 |
2020-02-13 | 16.96 | 17.862 | -0.992 | 2.744 | 5.36 |
2020-02-14 | 16.68 | 17.956 | -1.651 | 6.781 | 5.39 |
2020-02-17 | 16.82 | 18.017 | 0.839 | 4.317 | 5.41 |
2020-02-18 | 17.03 | 18.066 | 1.249 | 3.448 | 5.42 |
2020-02-19 | 16.33 | 18.159 | -4.110 | 6.812 | 5.45 |
2020-02-20 | 16.67 | 18.210 | 2.082 | 3.674 | 5.46 |
2020-02-21 | 16.59 | 18.245 | -0.480 | 2.579 | 5.47 |
2020-02-24 | 16.32 | 18.305 | -1.627 | 4.400 | 5.49 |
2020-02-25 | 17.04 | 18.418 | 4.412 | 7.966 | 5.53 |
2020-02-26 | 15.82 | 18.550 | -7.160 | 10.035 | 5.57 |
2020-02-27 | 15.62 | 18.611 | -1.264 | 4.678 | 5.58 |
2020-02-28 | 15.08 | 18.688 | -3.457 | 6.082 | 5.61 |
2020-03-02 | 16.25 | 18.788 | 7.759 | 7.427 | 5.64 |
2020-03-03 | 17.57 | 18.880 | 8.123 | 6.277 | 5.66 |
2020-03-04 | 17.48 | 18.986 | -0.512 | 7.228 | 5.70 |
2020-03-05 | 17.09 | 19.059 | -2.231 | 5.149 | 5.72 |
2020-03-06 | 16.98 | 19.128 | -0.644 | 4.915 | 5.74 |
2020-03-09 | 16 | 19.176 | -5.771 | 3.592 | 5.75 |
2020-03-10 | 16.68 | 19.289 | 4.250 | 8.125 | 5.79 |
2020-03-11 | 16.22 | 19.377 | -2.758 | 6.475 | 5.81 |
2020-03-12 | 15.69 | 19.431 | -3.268 | 4.131 | 5.83 |
2020-03-13 | 15.68 | 19.543 | -0.064 | 8.604 | 5.86 |
2020-03-16 | 14.28 | 19.660 | -8.929 | 9.821 | 5.90 |
2020-03-17 | 14.28 | 19.744 | 0.000 | 7.073 | 5.92 |
2020-03-18 | 13.83 | 19.819 | -3.151 | 6.513 | 5.95 |
2020-03-19 | 13.62 | 19.892 | -1.518 | 6.363 | 5.97 |
2020-03-20 | 13.21 | 19.990 | -3.010 | 8.957 | 6.00 |
2020-03-23 | 11.89 | 20.050 | -9.992 | 6.056 | 6.02 |
2020-03-24 | 12.02 | 20.135 | 1.093 | 8.495 | 6.04 |
2020-03-25 | 12.63 | 20.198 | 5.075 | 5.990 | 6.06 |
2020-03-26 | 12.28 | 20.234 | -2.771 | 3.484 | 6.07 |
2020-03-27 | 12.18 | 20.279 | -0.814 | 4.479 | 6.08 |
2020-03-30 | 12.31 | 20.359 | 1.067 | 7.800 | 6.11 |
2020-03-31 | 12.15 | 20.401 | -1.300 | 4.062 | 6.12 |
2020-04-01 | 12.45 | 20.461 | 2.469 | 5.844 | 6.14 |
2020-04-02 | 12.78 | 20.508 | 2.651 | 4.418 | 6.15 |
2020-04-03 | 13.03 | 20.551 | 1.956 | 3.912 | 6.17 |
2020-04-07 | 13.56 | 20.596 | 4.068 | 3.991 | 6.18 |
2020-04-08 | 13.4 | 20.631 | -1.180 | 3.171 | 6.19 |
2020-04-09 | 13.26 | 20.666 | -1.045 | 3.134 | 6.20 |
2020-04-10 | 13 | 20.710 | -1.961 | 4.072 | 6.21 |
2020-04-13 | 12.57 | 20.745 | -3.308 | 3.308 | 6.22 |
2020-04-14 | 13.85 | 20.844 | 10.183 | 8.592 | 6.25 |
2020-04-15 | 14.5 | 20.908 | 4.693 | 5.343 | 6.27 |
2020-04-16 | 14.61 | 20.960 | 0.759 | 4.207 | 6.29 |
2020-04-17 | 14.45 | 21.026 | -1.095 | 5.544 | 6.31 |
2020-04-20 | 14.81 | 21.073 | 2.491 | 3.806 | 6.32 |
2020-04-21 | 14.74 | 21.116 | -0.473 | 3.511 | 6.33 |
2020-04-22 | 14.63 | 21.160 | -0.746 | 3.596 | 6.35 |
2020-04-23 | 14.63 | 21.204 | 0.000 | 3.623 | 6.36 |
2020-04-24 | 14.55 | 21.259 | -0.547 | 4.511 | 6.38 |
2020-04-27 | 14.96 | 21.316 | 2.818 | 4.536 | 6.39 |
2020-04-28 | 14.98 | 21.386 | 0.134 | 5.615 | 6.42 |
2020-04-29 | 15.82 | 21.524 | 5.607 | 10.481 | 6.46 |
2020-04-30 | 16.73 | 21.624 | 5.752 | 7.206 | 6.49 |
2020-05-06 | 16.42 | 21.691 | -1.853 | 4.842 | 6.51 |
2020-05-07 | 16.58 | 21.742 | 0.974 | 3.715 | 6.52 |
2020-05-08 | 16.72 | 21.781 | 0.844 | 2.774 | 6.53 |
2020-05-11 | 16.91 | 21.823 | 1.136 | 2.990 | 6.55 |
2020-05-12 | 17.5 | 21.906 | 3.489 | 5.677 | 6.57 |
2020-05-13 | 17.23 | 21.977 | -1.543 | 4.971 | 6.59 |
2020-05-14 | 17.15 | 22.008 | -0.464 | 2.205 | 6.60 |
2020-05-15 | 17.49 | 22.054 | 1.983 | 3.090 | 6.62 |
2020-05-18 | 17.05 | 22.114 | -2.516 | 4.288 | 6.63 |
2020-05-19 | 17.17 | 22.155 | 0.704 | 2.815 | 6.65 |
2020-05-20 | 17.71 | 22.277 | 3.145 | 8.270 | 6.68 |
2020-05-21 | 17.32 | 22.356 | -2.202 | 5.477 | 6.71 |
2020-05-22 | 16.9 | 22.419 | -2.425 | 4.503 | 6.73 |
2020-05-25 | 16.58 | 22.476 | -1.893 | 4.083 | 6.74 |
2020-05-26 | 16.96 | 22.519 | 2.292 | 3.076 | 6.76 |
2020-05-27 | 16.96 | 22.607 | 0.000 | 6.191 | 6.78 |
2020-05-28 | 16.63 | 22.679 | -1.946 | 5.189 | 6.80 |
2020-05-29 | 16.98 | 22.756 | 2.105 | 5.472 | 6.83 |
2020-06-01 | 17.59 | 22.832 | 3.592 | 5.183 | 6.85 |
2020-06-02 | 17.26 | 22.900 | -1.876 | 4.719 | 6.87 |
2020-06-03 | 17.51 | 22.964 | 1.448 | 4.403 | 6.89 |
2020-06-04 | 18.18 | 23.052 | 3.826 | 5.825 | 6.92 |
2020-06-05 | 18.7 | 23.134 | 2.860 | 5.226 | 6.94 |
2020-06-08 | 19.01 | 23.203 | 1.658 | 4.385 | 6.96 |
2020-06-09 | 19.22 | 23.265 | 1.105 | 3.840 | 6.98 |
2020-06-10 | 19.07 | 23.300 | -0.780 | 2.237 | 6.99 |
2020-06-11 | 19.4 | 23.366 | 1.730 | 4.090 | 7.01 |
2020-06-12 | 19.34 | 23.439 | -0.309 | 4.536 | 7.03 |
2020-06-15 | 18.77 | 23.491 | -2.947 | 3.309 | 7.05 |
2020-06-16 | 19.3 | 23.548 | 2.824 | 3.516 | 7.06 |
2020-06-17 | 19.14 | 23.581 | -0.829 | 2.073 | 7.07 |
2020-06-18 | 19.16 | 23.606 | 0.104 | 1.567 | 7.08 |
2020-06-19 | 21.09 | 23.765 | 10.073 | 9.081 | 7.13 |
2020-06-22 | 21.9 | 23.874 | 3.841 | 5.927 | 7.16 |
2020-06-23 | 21.96 | 23.920 | 0.274 | 2.511 | 7.18 |
2020-06-24 | 21.78 | 23.987 | -0.820 | 3.689 | 7.20 |
2020-06-29 | 21.48 | 24.056 | -1.377 | 3.857 | 7.22 |
2020-06-30 | 21.8 | 24.133 | 1.490 | 4.283 | 7.24 |
2020-07-01 | 21.84 | 24.264 | 0.183 | 7.202 | 7.28 |
2020-07-02 | 21.5 | 24.315 | -1.557 | 2.839 | 7.29 |
2020-07-03 | 21.7 | 24.381 | 0.930 | 3.628 | 7.31 |
2020-07-06 | 22.58 | 24.487 | 4.055 | 5.622 | 7.35 |
2020-07-07 | 24.24 | 24.646 | 7.352 | 7.883 | 7.39 |
2020-07-08 | 24.46 | 24.753 | 0.908 | 5.239 | 7.43 |
2020-07-09 | 24.71 | 24.830 | 1.022 | 3.761 | 7.45 |
2020-07-10 | 24.4 | 24.903 | -1.255 | 3.561 | 7.47 |
2020-07-13 | 25.37 | 25.030 | 3.975 | 6.025 | 7.51 |
2020-07-14 | 24.48 | 25.151 | -3.508 | 5.952 | 7.55 |
2020-07-15 | 24.25 | 25.236 | -0.940 | 4.208 | 7.57 |
2020-07-16 | 23.1 | 25.386 | -4.742 | 7.794 | 7.62 |
2020-07-17 | 22.85 | 25.490 | -1.082 | 5.455 | 7.65 |
2020-07-20 | 22.86 | 25.593 | 0.044 | 5.383 | 7.68 |
2020-07-21 | 23.1 | 25.712 | 1.050 | 6.168 | 7.71 |
2020-07-22 | 23.26 | 25.810 | 0.693 | 5.065 | 7.74 |
2020-07-23 | 22.84 | 25.924 | -1.806 | 6.019 | 7.78 |
2020-07-24 | 21.7 | 26.074 | -4.991 | 8.275 | 7.82 |
2020-07-27 | 21.25 | 26.177 | -2.074 | 5.806 | 7.85 |
2020-07-28 | 22.15 | 26.297 | 4.235 | 6.494 | 7.89 |
2020-07-29 | 22.86 | 26.417 | 3.205 | 6.321 | 7.93 |
2020-07-30 | 23.11 | 26.495 | 1.094 | 4.068 | 7.95 |
2020-07-31 | 23.62 | 26.564 | 2.207 | 3.505 | 7.97 |
2020-08-03 | 24.1 | 26.666 | 2.032 | 5.038 | 8.00 |
2020-08-04 | 23.87 | 26.749 | -0.954 | 4.191 | 8.02 |
2020-08-05 | 23.57 | 26.795 | -1.257 | 2.346 | 8.04 |
2020-08-06 | 22.7 | 26.889 | -3.691 | 4.964 | 8.07 |
2020-08-07 | 22.5 | 26.963 | -0.881 | 3.965 | 8.09 |
2020-08-10 | 22.29 | 27.038 | -0.933 | 4.000 | 8.11 |
2020-08-11 | 21.88 | 27.129 | -1.839 | 5.025 | 8.14 |
2020-08-12 | 21.66 | 27.227 | -1.005 | 5.439 | 8.17 |
2020-08-13 | 22 | 27.355 | 1.570 | 6.971 | 8.21 |
2020-08-14 | 22.39 | 27.448 | 1.773 | 4.955 | 8.23 |
2020-08-17 | 22.22 | 27.510 | -0.759 | 3.394 | 8.25 |
2020-08-18 | 21.64 | 27.610 | -2.610 | 5.491 | 8.28 |
2020-08-19 | 21.54 | 27.677 | -0.462 | 3.743 | 8.30 |
2020-08-20 | 20.55 | 27.763 | -4.596 | 5.060 | 8.33 |
2020-08-21 | 21.93 | 27.899 | 6.715 | 7.397 | 8.37 |
2020-08-24 | 22.25 | 27.991 | 1.459 | 4.970 | 8.40 |
2020-08-25 | 21.98 | 28.056 | -1.213 | 3.551 | 8.42 |
2020-08-26 | 21.78 | 28.114 | -0.910 | 3.185 | 8.43 |
2020-08-27 | 22.25 | 28.175 | 2.158 | 3.306 | 8.45 |
2020-08-28 | 22.22 | 28.244 | -0.135 | 3.730 | 8.47 |
2020-08-31 | 22.5 | 28.332 | 1.260 | 4.680 | 8.50 |
2020-09-01 | 23.8 | 28.502 | 5.778 | 8.578 | 8.55 |
2020-09-02 | 23.37 | 28.553 | -1.807 | 2.647 | 8.57 |
2020-09-03 | 21.93 | 28.647 | -6.162 | 5.135 | 8.59 |
2020-09-04 | 21.51 | 28.695 | -1.915 | 2.645 | 8.61 |
2020-09-07 | 20.82 | 28.784 | -3.208 | 5.160 | 8.64 |
2020-09-08 | 20.97 | 28.829 | 0.720 | 2.546 | 8.65 |
2020-09-09 | 20.42 | 28.900 | -2.623 | 4.196 | 8.67 |
2020-09-10 | 20.57 | 28.973 | 0.735 | 4.261 | 8.69 |
2020-09-11 | 20.87 | 29.031 | 1.458 | 3.306 | 8.71 |
2020-09-14 | 21.36 | 29.125 | 2.348 | 5.319 | 8.74 |
2020-09-15 | 21.35 | 29.170 | -0.047 | 2.528 | 8.75 |
2020-09-16 | 21 | 29.241 | -1.639 | 4.075 | 8.77 |
2020-09-17 | 21.13 | 29.323 | 0.619 | 4.619 | 8.80 |
2020-09-18 | 21.95 | 29.429 | 3.881 | 5.821 | 8.83 |
2020-09-21 | 22.38 | 29.512 | 1.959 | 4.419 | 8.85 |
2020-09-22 | 22.02 | 29.558 | -1.609 | 2.502 | 8.87 |
2020-09-23 | 22.04 | 29.613 | 0.091 | 2.997 | 8.88 |
2020-09-24 | 21.43 | 29.665 | -2.768 | 2.904 | 8.90 |
2020-09-25 | 21.75 | 29.715 | 1.493 | 2.800 | 8.91 |
2020-09-28 | 21.67 | 29.763 | -0.368 | 2.667 | 8.93 |
2020-09-29 | 22.18 | 29.823 | 2.353 | 3.230 | 8.95 |
2020-09-30 | 22.2 | 29.882 | 0.090 | 3.156 | 8.96 |
2020-10-09 | 23.82 | 30.011 | 7.297 | 6.532 | 9.00 |
2020-10-12 | 23.98 | 30.073 | 0.672 | 3.107 | 9.02 |
2020-10-13 | 23.6 | 30.150 | -1.585 | 3.878 | 9.04 |
2020-10-14 | 23.69 | 30.216 | 0.381 | 3.390 | 9.06 |
2020-10-15 | 23.3 | 30.313 | -1.646 | 4.981 | 9.09 |
2020-10-16 | 22.82 | 30.387 | -2.060 | 3.863 | 9.12 |
2020-10-19 | 22.22 | 30.488 | -2.629 | 5.478 | 9.15 |
2020-10-20 | 22.94 | 30.568 | 3.240 | 4.185 | 9.17 |
2020-10-21 | 22.39 | 30.665 | -2.398 | 5.187 | 9.20 |
2020-10-22 | 22.87 | 30.753 | 2.144 | 4.645 | 9.23 |
2020-10-23 | 22.42 | 30.843 | -1.968 | 4.810 | 9.25 |
2020-10-26 | 22.2 | 30.953 | -0.981 | 5.932 | 9.29 |
2020-10-27 | 22.72 | 31.017 | 2.342 | 3.378 | 9.31 |
2020-10-28 | 23.49 | 31.106 | 3.389 | 4.533 | 9.33 |
2020-10-29 | 23.9 | 31.200 | 1.745 | 4.725 | 9.36 |
2020-10-30 | 24.45 | 31.357 | 2.301 | 7.699 | 9.41 |
2020-11-02 | 24.6 | 31.469 | 0.613 | 5.481 | 9.44 |
2020-11-03 | 24.54 | 31.600 | -0.244 | 6.382 | 9.48 |
2020-11-04 | 26.25 | 31.798 | 6.968 | 9.087 | 9.54 |
2020-11-05 | 26.78 | 31.922 | 2.019 | 5.562 | 9.58 |
2020-11-06 | 26 | 31.999 | -2.913 | 3.510 | 9.60 |
2020-11-09 | 26.8 | 32.135 | 3.077 | 6.115 | 9.64 |
2020-11-10 | 26.4 | 32.223 | -1.493 | 3.993 | 9.67 |
2020-11-11 | 25.38 | 32.342 | -3.864 | 5.644 | 9.70 |
2020-11-12 | 25.45 | 32.448 | 0.276 | 5.004 | 9.73 |
2020-11-13 | 25.6 | 32.544 | 0.589 | 4.479 | 9.76 |
2020-11-16 | 25.45 | 32.642 | -0.586 | 4.609 | 9.79 |
2020-11-17 | 25.09 | 32.720 | -1.415 | 3.733 | 9.82 |
2020-11-18 | 24.33 | 32.835 | -3.029 | 5.699 | 9.85 |
2020-11-19 | 24.88 | 32.914 | 2.261 | 3.781 | 9.87 |
2020-11-20 | 25.07 | 32.985 | 0.764 | 3.416 | 9.90 |
2020-11-23 | 25.11 | 33.057 | 0.160 | 3.430 | 9.92 |
2020-11-24 | 24.02 | 33.254 | -4.341 | 9.837 | 9.98 |
2020-11-25 | 22.74 | 33.382 | -5.329 | 6.744 | 10.01 |
2020-11-26 | 23.25 | 33.453 | 2.243 | 3.694 | 10.04 |
2020-11-27 | 23.41 | 33.509 | 0.688 | 2.882 | 10.05 |
2020-11-30 | 23.42 | 33.582 | 0.043 | 3.716 | 10.07 |
2020-12-01 | 23.6 | 33.645 | 0.769 | 3.202 | 10.09 |
2020-12-02 | 23.08 | 33.714 | -2.203 | 3.602 | 10.11 |
2020-12-03 | 23.42 | 33.771 | 1.473 | 2.903 | 10.13 |
2020-12-04 | 23.67 | 33.821 | 1.067 | 2.519 | 10.15 |
2020-12-07 | 23.63 | 33.894 | -0.169 | 3.718 | 10.17 |
2020-12-08 | 24.3 | 33.994 | 2.835 | 4.951 | 10.20 |
2020-12-09 | 23.15 | 34.132 | -4.733 | 7.160 | 10.24 |
2020-12-10 | 22.2 | 34.221 | -4.104 | 4.795 | 10.27 |
2020-12-11 | 22.05 | 34.285 | -0.676 | 3.468 | 10.29 |
2020-12-14 | 22.16 | 34.363 | 0.499 | 4.263 | 10.31 |
2020-12-15 | 22.16 | 34.407 | 0.000 | 2.392 | 10.32 |
2020-12-16 | 21.56 | 34.457 | -2.708 | 2.753 | 10.34 |