咨询电话: 028-8546-5828 联系券源 余券宝

紫光国微股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
北部湾港 大众交通 祁连山 必创科技 路德环境 科达洁能 宁波华翔 实丰文化 拓邦股份 新宝股份

紫光国微股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-2631.490000
2017-10-2632.20.1182.2554.3820.04
2017-10-2731.820.171-1.1802.0190.05
2017-10-3031.920.2940.3144.6200.09
2017-10-3132.30.3891.1903.5400.12
2017-11-0134.910.6978.08010.5880.21
2017-11-0235.010.8040.2863.6670.24
2017-11-0336.271.0243.5997.2550.31
2017-11-0636.531.2280.7176.7270.37
2017-11-0739.271.5657.50110.2930.47
2017-11-0839.11.647-0.4332.5210.49
2017-11-0940.421.9193.3768.0560.58
2017-11-1040.622.0740.4954.6020.62
2017-11-1341.942.3153.2506.8930.69
2017-11-1439.272.543-6.3666.9620.76
2017-11-1538.172.767-2.8017.0280.83
2017-11-1639.182.9222.6464.7680.88
2017-11-1738.423.143-1.9406.8910.94
2017-11-2042.283.45610.0478.8761.04
2017-11-2145.343.6977.2376.3861.11
2017-11-2249.734.1779.68211.5791.25
2017-11-2349.134.561-1.2079.3711.37
2017-11-2445.825.009-6.73711.7441.50
2017-11-2745.015.255-1.7686.5471.58
2017-11-2849.535.77410.04212.5751.73
2017-11-2948.826.076-1.4337.4301.82
2017-11-3047.756.416-2.1928.5421.92
2017-12-0150.136.7944.9849.0472.04
2017-12-0448.127.014-4.0105.4862.10
2017-12-0544.637.334-7.2538.6032.20
2017-12-0647.837.7407.17010.1952.32
2017-12-0745.77.907-4.4534.3912.37
2017-12-0847.838.3314.66110.6352.50
2017-12-1150.28.6074.9556.5862.58
2017-12-1250.238.8360.0605.4782.65
2017-12-13519.0161.5334.2402.70
2017-12-1452.589.3263.0987.0782.80
2017-12-1551.479.608-2.1116.5612.88
2017-12-1848.589.867-5.6156.3922.96
2017-12-1949.0410.0470.9474.4263.01
2017-12-2048.2110.277-1.6925.7103.08
2017-12-2149.5410.5832.7597.4263.18
2017-12-2248.610.748-1.8974.0783.22
2017-12-2547.0710.917-3.1484.3003.28
2017-12-2646.6411.135-0.9145.6093.34
2017-12-2746.4311.354-0.4505.6603.41
2017-12-2847.8111.6462.9727.3233.49
2017-12-2947.8111.8620.0005.4173.56
2018-01-0247.0311.994-1.6313.3673.60
2018-01-0349.0412.2364.2745.9323.67
2018-01-0449.6312.4271.2034.6083.73
2018-01-0548.0212.544-3.2442.9223.76
2018-01-0846.9612.677-2.2073.3943.80
2018-01-0946.7612.764-0.4262.2363.83
2018-01-1046.0212.907-1.5833.7433.87
2018-01-1146.8213.0501.7383.6723.92
2018-01-1245.4213.200-2.9903.9513.96
2018-01-1541.0413.500-9.6438.7634.05
2018-01-1640.5713.622-1.1453.6064.09
2018-01-1741.3513.9201.9238.6524.18
2018-01-1839.8214.021-3.7003.0474.21
2018-01-1939.414.124-1.0553.1394.24
2018-01-2239.8714.2931.1935.1024.29
2018-01-2339.9914.3670.3012.2074.31
2018-01-2442.7214.7536.82710.8534.43
2018-01-2541.8214.851-2.1072.8094.46
2018-01-2641.4614.955-0.8613.0134.49
2018-01-2939.5515.194-4.6077.2364.56
2018-01-3039.0115.288-1.3652.8824.59
2018-01-3136.4115.546-6.6658.5114.66
2018-02-0136.2215.654-0.5223.5704.70
2018-02-0236.4315.8580.5806.7374.76
2018-02-0535.8516.015-1.5925.2704.80
2018-02-0633.2216.221-7.3367.4204.87
2018-02-0734.2116.4232.9807.0744.93
2018-02-0835.5616.5963.9465.8464.98
2018-02-0933.9916.792-4.4156.9185.04
2018-02-1235.9316.9495.7085.2665.08
2018-02-1335.5217.033-1.1412.8395.11
2018-02-1434.6217.146-2.5343.9135.14
2018-02-2238.117.41010.0528.2905.22
2018-02-2340.7617.6976.9828.4515.31
2018-02-2642.1417.9753.3867.9245.39
2018-02-2742.318.1140.3803.9395.43
2018-02-2842.4218.2760.2844.5865.48
2018-03-0144.7818.6305.5639.4775.59
2018-03-0243.6618.773-2.5013.9535.63
2018-03-0547.2219.1768.15410.2385.75
2018-03-0646.7619.357-0.9744.6385.81
2018-03-0747.1119.5560.7495.0685.87
2018-03-0846.2719.665-1.7832.8235.90
2018-03-0947.7719.8483.2424.6035.95
2018-03-1248.6720.0171.8844.1666.01
2018-03-1347.9920.217-1.3974.9936.06
2018-03-1446.0920.443-3.9595.8976.13
2018-03-1548.620.7075.4466.5096.21
2018-03-1647.2520.884-2.7784.5066.27
2018-03-1948.8621.1753.4077.1536.35
2018-03-2049.1121.2990.5123.0296.39
2018-03-2148.721.508-0.8355.1316.45
2018-03-2248.121.817-1.2327.7216.55
2018-03-2346.0122.071-4.3456.6326.62
2018-03-2650.5222.4989.80210.1286.75
2018-03-2752.5622.7564.0385.8996.83
2018-03-2851.5322.878-1.9602.8356.86
2018-03-2950.7223.120-1.5725.7256.94
2018-03-3051.7923.2852.1103.8256.99
2018-04-0251.5323.563-0.5026.4687.07
2018-04-0350.423.732-2.1934.0367.12
2018-04-0448.5123.929-3.7504.8617.18
2018-04-0945.824.266-5.5868.8447.28
2018-04-1046.1324.4200.7213.9967.33
2018-04-1145.5724.530-1.2142.9057.36
2018-04-1246.124.6571.1633.2927.40
2018-04-1346.5224.7660.9112.8207.43
2018-04-1647.7624.9522.6664.6657.49
2018-04-1748.8525.2532.2827.3917.58
2018-04-1853.7525.61210.0318.0257.68
2018-04-1954.225.9350.8377.1447.78
2018-04-2057.9726.5316.95612.3437.96
2018-04-2358.3226.8830.6047.2458.06
2018-04-2458.9227.2331.0297.1338.17
2018-04-2557.0227.474-3.2255.0588.24
2018-04-2656.8627.651-0.2813.7368.30
2018-04-2752.9728.087-6.8419.8848.43
2018-05-0253.6228.2641.2273.9658.48
2018-05-0353.6228.5390.0006.1548.56
2018-05-0455.9429.0084.32710.0528.70
2018-05-0756.7129.1721.3763.4688.75
2018-05-0854.829.427-3.3685.5908.83
2018-05-0954.729.607-0.1823.9608.88
2018-05-1053.4529.786-2.2854.0228.94
2018-05-1152.4229.934-1.9273.3688.98
2018-05-1450.6130.110-3.4534.1789.03
2018-05-1551.7730.2322.2922.8459.07
2018-05-1651.0530.319-1.3912.0289.10
2018-05-1751.4530.4490.7843.0369.13
2018-05-1850.4530.620-1.9444.0629.19
2018-05-2152.9830.8815.0155.9279.26
2018-05-2252.9630.971-0.0382.0399.29
2018-05-2353.1831.1550.4154.1549.35
2018-05-2451.5431.333-3.0844.1379.40
2018-05-2548.8231.527-5.2774.7549.46
2018-05-2848.9531.7430.2665.3059.52
2018-05-2949.0831.8750.2663.2289.56
2018-05-3049.3632.1430.5706.5209.64
2018-05-3148.3532.402-2.0466.4229.72
2018-06-0145.8232.614-5.2335.5439.78
2018-06-0446.9232.8072.4014.9549.84
2018-06-0548.2532.9502.8353.5389.88
2018-06-0647.6433.059-1.2642.7569.92
2018-06-0746.9333.171-1.4902.8769.95
2018-06-0846.6333.308-0.6393.5169.99
2018-06-1145.9933.407-1.3732.59510.02
2018-06-1246.1833.5390.4133.41410.06
2018-06-1346.2833.7030.2174.24410.11
2018-06-1447.4733.8972.5714.92710.17
2018-06-1548.1434.0681.4114.25510.22
2018-06-1944.3434.426-7.8949.68010.33
2018-06-2043.9634.603-0.8574.82610.38
2018-06-2140.0134.913-8.9859.30410.47
2018-06-2239.7835.101-0.5755.67410.53
2018-06-2538.6935.248-2.7404.57510.57
2018-06-2640.1335.5413.7228.73610.66
2018-06-2740.2235.6880.2244.38610.71
2018-06-2839.9835.797-0.5973.28210.74
2018-06-2943.9936.14210.0309.40510.84
2018-07-0243.436.280-1.3413.81910.88
2018-07-0346.1636.6956.35910.78311.01
2018-07-0445.5736.806-1.2782.94611.04
2018-07-0544.5137.015-2.3265.61811.10
2018-07-0644.3937.276-0.2707.05511.18
2018-07-0945.7237.4592.9964.82111.24
2018-07-1045.5537.518-0.3721.55311.26
2018-07-1143.4937.770-4.5236.93711.33
2018-07-1245.8438.1185.4049.10611.44
2018-07-1346.1638.2040.6982.24711.46
2018-07-1646.3338.3070.3682.66511.49
2018-07-1747.6538.4752.8494.23111.54
2018-07-1846.2738.637-2.8964.19711.59
2018-07-1945.2438.776-2.2263.69611.63
2018-07-2046.6238.9573.0504.66411.69
2018-07-2347.3139.1111.4803.90411.73
2018-07-2447.5639.2550.5283.61411.78
2018-07-2548.7739.5692.5447.73811.87
2018-07-2646.8939.728-3.8554.08011.92
2018-07-2746.8739.816-0.0432.23911.94
2018-07-3045.0940.040-3.7985.95312.01
2018-07-3144.440.186-1.5303.97012.06
2018-08-0144.0840.334-0.7214.00912.10
2018-08-0243.6240.480-1.0444.03812.14
2018-08-0341.9940.626-3.7374.17212.19
2018-08-0641.6940.761-0.7143.85812.23
2018-08-0743.3740.9304.0304.67712.28
2018-08-0841.8741.053-3.4593.52812.32
2018-08-0944.2441.3565.6608.24012.41
2018-08-1044.8441.4511.3562.53212.44
2018-08-1346.6641.7104.0596.66812.51
2018-08-1445.3541.815-2.8082.76512.54
2018-08-1545.9741.9941.3674.67512.60
2018-08-1645.1542.148-1.7844.09012.64
2018-08-1743.3242.406-4.0537.15412.72
2018-08-2044.1742.5511.9623.94712.77
2018-08-2144.1942.6710.0453.26012.80
2018-08-2243.1842.784-2.2863.12312.84
2018-08-2344.2142.9422.3854.30812.88
2018-08-2444.3743.0610.3623.21212.92
2018-08-2745.8743.2243.3814.26012.97
2018-08-2845.7143.310-0.3492.26712.99
2018-08-294643.3840.6341.92513.02
2018-08-3044.3743.524-3.5433.78313.06
2018-08-3143.3243.659-2.3663.74113.10
2018-09-0343.2243.818-0.2314.40913.15
2018-09-0444.0543.9781.9204.35013.19
2018-09-0541.7844.119-5.1534.06413.24
2018-09-0641.8744.2390.2153.44713.27
2018-09-0739.0144.504-6.8318.14413.35
2018-09-1037.1244.666-4.8455.22913.40
2018-09-1137.5644.7541.1852.80213.43
2018-09-1237.844.8320.6392.50313.45
2018-09-1338.0244.9510.5823.75713.49
2018-09-1437.2945.034-1.9202.65613.51
2018-09-1735.9245.185-3.6745.04213.56
2018-09-1836.6745.2732.0882.89513.58
2018-09-1937.5845.4282.4824.93613.63
2018-09-2037.1845.505-1.0642.47513.65
2018-09-2138.0145.6272.2323.87313.69
2018-09-2538.0245.7160.0262.78913.71
2018-09-2638.245.8080.4732.89313.74
2018-09-2737.445.897-2.0942.85313.77
2018-09-2837.5745.9480.4551.63113.78
2018-10-0834.6546.128-7.7726.22813.84
2018-10-0935.0346.2031.0972.56913.86
2018-10-1036.5246.5474.25311.33313.96
2018-10-1136.1746.784-0.9587.85914.04
2018-10-1234.0646.989-5.8347.21614.10
2018-10-1532.4447.165-4.7566.51814.15
2018-10-1630.1147.433-7.18210.66614.23
2018-10-1731.0247.6193.0227.20714.29
2018-10-1829.9547.697-3.4493.12714.31
2018-10-2630.5947.8552.1376.17714.36
2018-10-2930.947.9471.0133.56314.38
2018-10-3029.8848.156-3.3018.41414.45
2018-10-3130.7548.2652.9124.25014.48
2018-11-0131.3748.3822.0164.48814.51
2018-11-0232.9748.4965.1004.14414.55
2018-11-0532.4248.601-1.6683.88214.58
2018-11-0632.4548.6780.0932.83814.60
2018-11-0732.2548.745-0.6162.49614.62
2018-11-0831.5648.840-2.1403.62814.65
2018-11-0930.9348.916-1.9962.94714.67
2018-11-1231.9649.0183.3303.81514.71
2018-11-1332.3549.1391.2204.50614.74
2018-11-1433.6249.3193.9266.43014.80
2018-11-1533.7549.3850.3872.32014.82
2018-11-1634.1749.4551.2442.45914.84
2018-11-1933.749.524-1.3752.45814.86
2018-11-2033.6749.672-0.0895.28214.90
2018-11-2133.249.756-1.3963.02914.93
2018-11-2233.2549.8060.1511.80714.94
2018-11-2332.7249.959-1.5945.62414.99
2018-11-2631.8750.103-2.5985.41015.03
2018-11-2732.1250.1490.7841.72615.04
2018-11-2832.7550.2361.9613.17615.07
2018-11-2931.7150.397-3.1766.10715.12
2018-11-3031.8650.4840.4733.28015.15
2018-12-0333.1750.5654.1122.91915.17
2018-12-0433.4850.6320.9352.41215.19
2018-12-0532.9150.696-1.7032.33015.21
2018-12-0632.7250.766-0.5772.58315.23
2018-12-0732.5450.819-0.5501.95615.25
2018-12-1031.8550.887-2.1202.55115.27
2018-12-1132.0850.9430.7222.10415.28
2018-12-1231.950.991-0.5611.80815.30
2018-12-1332.0751.0500.5332.19415.32
2018-12-1430.7751.150-4.0543.89815.35
2018-12-1730.8251.2000.1621.95015.36
2018-12-1830.6151.254-0.6812.10915.38
2018-12-1930.2251.320-1.2742.61415.40
2018-12-2030.2951.3610.2321.62115.41
2018-12-2130.1751.400-0.3961.55215.42
2018-12-2430.7251.4581.8232.28715.44
2018-12-2530.5551.549-0.5533.54815.46
2018-12-2630.151.599-1.4731.99715.48
2018-12-2729.3651.704-2.4584.31915.51
2018-12-2828.7751.775-2.0102.96315.53
2019-01-0228.9251.8040.5211.18215.54
2019-01-0328.9551.8640.1042.49015.56
2019-01-0429.5551.9912.0735.18115.60
2019-01-0730.7752.1074.1294.50115.63
2019-01-0830.3652.151-1.3321.75515.65
2019-01-0930.752.2921.1205.50115.69
2019-01-1030.3652.365-1.1072.89915.71
2019-01-1130.552.4140.4611.91015.72
2019-01-1429.9352.473-1.8692.36115.74
2019-01-1530.5252.5401.9712.63915.76
2019-01-1630.5852.6170.1973.01415.79
2019-01-1729.9552.689-2.0602.91015.81
2019-01-1830.3152.7571.2022.67115.83
2019-01-2131.1452.8382.7383.13415.85
2019-01-2230.5652.911-1.8632.85815.87
2019-01-2330.3352.951-0.7531.57115.89
2019-01-243253.2075.5069.59415.96
2019-01-2531.5353.308-1.4693.87515.99
2019-01-2831.453.380-0.4122.72816.01
2019-01-2930.5253.492-2.8034.39516.05
2019-01-3029.8253.564-2.2942.91616.07
2019-01-313053.6460.6043.28616.09
2019-02-0130.8153.7522.7004.13316.13
2019-02-113253.8603.8624.05716.16
2019-02-1232.1453.9020.4381.56316.17
2019-02-1333.8654.1285.3527.99616.24
2019-02-1433.5154.176-1.0341.71316.25
2019-02-1533.5154.2670.0003.28316.28
2019-02-1834.9954.4244.4175.37216.33
2019-02-1935.1254.5250.3723.45816.36
2019-02-2034.5754.606-1.5662.79016.38
2019-02-2133.9254.736-1.8804.62816.42
2019-02-2235.0754.8423.3903.62616.45
2019-02-2537.8755.0947.9847.98416.53
2019-02-2637.5555.314-0.8457.02416.59
2019-02-2737.255.453-0.9324.47416.64
2019-02-2837.7155.5451.3712.93016.66
2019-03-0137.4755.639-0.6362.99716.69
2019-03-0438.0855.7791.6284.43016.73
2019-03-0541.2456.1648.29811.18716.85
2019-03-0640.5456.335-1.6975.06816.90
2019-03-0740.5656.4840.0494.41516.95
2019-03-0842.7456.8865.37511.29217.07
2019-03-1143.3157.1761.3348.02517.15
2019-03-1244.3957.3632.4945.05717.21
2019-03-1341.2757.588-7.0296.55617.28
2019-03-1439.3157.779-4.7495.81517.33
2019-03-1539.1457.881-0.4323.12917.36
2019-03-1840.0258.0052.2483.73017.40
2019-03-1940.6758.1671.6244.77317.45
2019-03-2039.7658.293-2.2383.81117.49
2019-03-2140.7558.4392.4904.30117.53
2019-03-2241.2258.5721.1533.85317.57
2019-03-2541.7458.7771.2625.89517.63
2019-03-2639.2759.019-5.9187.40317.71
2019-03-2739.8259.2251.4016.21317.77
2019-03-2840.8159.5862.48610.59817.88
2019-03-2944.960.05810.02212.61918.02
2019-04-0146.3360.2473.1854.90018.07
2019-04-0250.160.6168.1378.85018.18
2019-04-0349.0560.770-2.0963.75218.23
2019-04-0449.2760.9940.4495.46418.30
2019-04-0846.761.199-5.2165.25718.36
2019-04-0946.5761.328-0.2783.31918.40
2019-04-1046.7861.5030.4514.48818.45
2019-04-1145.0761.698-3.6555.21618.51
2019-04-1244.9561.786-0.2662.33018.54
2019-04-1544.5361.950-0.9344.42718.58
2019-04-1645.8162.1872.8746.22118.66
2019-04-1745.1762.325-1.3973.64518.70
2019-04-1844.8262.436-0.7752.98918.73
2019-04-1945.0162.5220.4242.27618.76
2019-04-2244.6762.644-0.7553.28818.79
2019-04-2342.3562.852-5.1945.88818.86
2019-04-2444.6463.1145.4077.03718.93
2019-04-2541.7663.365-6.4527.21319.01
2019-04-2641.9563.4740.4553.13719.04
2019-04-2940.9163.634-2.4794.67219.09
2019-04-3041.4663.7341.3442.90919.12
2019-05-0637.363.956-10.0347.13919.19
2019-05-0737.7264.0321.1262.41319.21
2019-05-0838.2864.3261.4859.22619.30
2019-05-0938.664.4440.8363.65719.33
2019-05-1041.6264.8037.82410.36319.44
2019-05-1340.8964.922-1.7543.48419.48
2019-05-1441.0365.0560.3423.91319.52
2019-05-1541.4365.1180.9751.80419.54
2019-05-1640.9465.244-1.1833.69319.57
2019-05-1745.0465.43710.0155.15419.63
2019-06-0349.5565.43710.0130.00019.63
2019-06-0448.8265.836-1.4739.80819.75
2019-06-0546.9766.103-3.7896.80019.83
2019-06-0643.5366.357-7.3247.02619.91
2019-06-1043.8366.4940.6893.74519.95
2019-06-1145.2266.7873.1717.75720.04
2019-06-1244.7366.970-1.0844.93120.09
2019-06-1343.9867.089-1.6773.24220.13
2019-06-1441.9367.302-4.6616.09420.19
2019-06-1742.2367.4450.7154.05420.23
2019-06-1841.567.568-1.7293.55220.27
2019-06-1942.4367.6672.2412.81920.30
2019-06-2043.3967.8352.2634.64320.35
2019-06-2145.1668.1754.0799.03420.45
2019-06-2444.6668.278-1.1072.76820.48
2019-06-2544.1168.418-1.2323.80720.53
2019-06-2644.4568.5160.7712.65220.55
2019-06-2745.2168.6211.7102.79020.59
2019-06-2844.0468.731-2.5882.98620.62
2019-07-014668.8594.4503.33820.66
2019-07-0245.3968.951-1.3262.43520.69
2019-07-0344.2169.034-2.6002.24720.71
2019-07-0443.9469.113-0.6112.14920.73
2019-07-0544.5269.1701.3201.54820.75
2019-07-0842.0269.397-5.6156.46920.82
2019-07-0942.0569.4820.0712.42720.84
2019-07-1042.2669.5640.4992.33120.87
2019-07-1141.7969.664-1.1122.88720.90
2019-07-1242.1169.7340.7661.98620.92
2019-07-1543.4569.9283.1825.36720.98
2019-07-1643.6670.0420.4833.13021.01
2019-07-1745.2270.2063.5734.35221.06
2019-07-1844.3770.281-1.8802.03421.08
2019-07-1944.8670.3341.1041.42021.10
2019-07-2243.0570.561-4.0356.30921.17
2019-07-2344.2170.6952.6953.64721.21
2019-07-2444.8170.7911.3572.57921.24
2019-07-2547.8571.0596.7846.71721.32
2019-07-2647.8171.147-0.0842.19421.34
2019-07-2948.1471.2310.6902.09221.37
2019-07-3046.671.391-3.1994.13421.42
2019-07-3148.4871.6624.0346.71721.50
2019-08-0148.5371.7780.1032.84721.53
2019-08-0249.3271.9881.6285.13121.60
2019-08-0547.9872.164-2.7174.38021.65
2019-08-0646.7572.304-2.5643.60621.69
2019-08-0744.8872.487-4.0004.89821.75
2019-08-0846.3872.6503.3424.21121.79
2019-08-0944.5972.851-3.8595.41221.86
2019-08-1247.7373.1357.0427.13221.94
2019-08-1347.0473.209-1.4461.88621.96
2019-08-1447.4673.3750.8934.20922.01
2019-08-1549.8873.7525.0999.06022.13
2019-08-1650.0273.8390.2812.08522.15
2019-08-1950.9374.0071.8193.97822.20
2019-08-2050.0674.100-1.7082.21922.23
2019-08-2150.8874.2831.6384.31522.28
2019-08-2249.5274.442-2.6733.85222.33
2019-08-2349.1374.586-0.7883.51422.38
2019-08-2649.0674.701-0.1422.82922.41
2019-08-2750.9474.9283.8325.34022.48
2019-08-2851.1375.0170.3732.08122.51
2019-08-2950.7375.124-0.7822.52322.54
2019-08-3053.3375.5215.1258.94922.66
2019-09-0254.4675.7502.1195.04422.73
2019-09-0355.8176.0192.4795.78422.81
2019-09-0459.5976.3806.7737.27522.91
2019-09-0558.7976.606-1.3434.59822.98
2019-09-0657.7476.835-1.7864.76323.05
2019-09-0959.5277.0483.0834.29523.11
2019-09-1057.0477.300-4.1675.30923.19
2019-09-1157.3177.4350.4732.82323.23
2019-09-1257.5777.5580.4542.56523.27
2019-09-1658.0377.7240.7993.42223.32
2019-09-1755.3977.925-4.5494.36023.38
2019-09-1855.5878.0480.3432.65423.41
2019-09-1956.3378.1161.3491.45723.43
2019-09-2057.5478.2972.1483.76423.49
2019-09-2359.1978.5282.8684.69223.56
2019-09-2458.1378.661-1.7912.73723.60
2019-09-2554.0978.924-6.9505.83223.68
2019-09-2651.5879.200-4.6406.43423.76
2019-09-2752.0179.3140.8342.63723.79
2019-09-3051.0279.454-1.9033.28823.84
2019-10-0850.6679.624-0.7064.01823.89
2019-10-0952.179.8232.8424.59923.95
2019-10-1052.3479.9150.4612.09223.97
2019-10-1151.5580.030-1.5092.67524.01
2019-10-1453.4680.1933.7053.66624.06
2019-10-1551.7580.342-3.1993.46124.10
2019-10-1651.7280.430-0.0582.02924.13
2019-10-1750.7980.543-1.7982.66824.16
2019-10-1848.9180.740-3.7024.84324.22
2019-10-2149.0980.8690.3683.14924.26
2019-10-2249.980.9571.6502.11924.29
2019-10-2349.6781.040-0.4612.00424.31
2019-10-2450.0381.1310.7252.19424.34
2019-10-2551.0281.2661.9793.15824.38
2019-10-2852.6581.4233.1953.58724.43
2019-10-2950.8981.552-3.3433.03924.47
2019-10-3051.781.8021.5925.79724.54
2019-10-3150.8981.913-1.5672.63124.57
2019-11-0150.9682.0050.1382.16224.60
2019-11-0451.9382.1321.9032.94324.64
2019-11-0552.1382.2410.3852.50324.67
2019-11-0646.9182.640-10.01310.20524.79
2019-11-0747.3582.7860.9383.70924.84
2019-11-0847.4382.8750.1692.23924.86
2019-11-1145.0783.043-4.9764.47024.91
2019-11-1245.3483.1830.5993.70524.95
2019-11-1345.8383.3161.0813.48524.99
2019-11-1446.3883.4331.2003.03325.03
2019-11-1545.8183.562-1.2293.38525.07
2019-11-1845.6883.640-0.2842.05225.09
2019-11-1946.3183.7291.3792.29925.12
2019-11-2045.5583.820-1.6412.39725.15
2019-11-2145.0383.916-1.1422.54725.17
2019-11-2243.884.085-2.7324.64125.23
2019-11-2543.1984.210-1.3933.47025.26
2019-11-2644.0384.3141.9452.84825.29
2019-11-2744.9284.4922.0214.74725.35
2019-11-2844.3884.557-1.2021.75925.37
2019-11-2944.7384.6170.7891.60025.39
2019-12-0245.1284.7250.8722.88425.42
2019-12-0345.5684.8230.9752.57125.45
2019-12-0447.2885.1303.7757.79225.54
2019-12-0547.6185.2510.6983.04625.58
2019-12-0649.8985.4474.7894.72625.63
2019-12-0949.7185.612-0.3613.96925.68
2019-12-1050.3685.7821.3084.06425.73
2019-12-1148.8485.943-3.0183.95225.78
2019-12-1249.5986.0921.5363.60425.83
2019-12-1350.1886.2171.1903.00525.87
2019-12-1651.4186.3502.4513.08925.90
2019-12-1750.9686.441-0.8752.14025.93
2019-12-1850.8386.535-0.2552.21725.96
2019-12-1949.7286.640-2.1842.53825.99
2019-12-2049.586.739-0.4422.41426.02
2019-12-2349.7287.0110.4446.56626.10
2019-12-2449.3887.140-0.6843.13826.14
2019-12-2553.0387.6007.39210.40926.28
2019-12-2652.8487.699-0.3582.24426.31
2019-12-2751.6287.838-2.3093.23626.35
2019-12-3051.3387.994-0.5623.64226.40
2019-12-3150.7788.102-1.0912.55226.43
2020-01-0252.2288.2692.8563.82126.48
2020-01-0351.8988.379-0.6322.54726.51
2020-01-0652.0188.5220.2313.31526.56
2020-01-0752.2788.5950.5001.67326.58
2020-01-0850.2388.755-3.9033.82626.63
2020-01-0951.1188.8341.7521.85126.65
2020-01-1052.2788.9692.2703.09126.69
2020-01-1354.4389.2274.1325.68226.77
2020-01-1452.8889.359-2.8483.01326.81
2020-01-1554.7289.5323.4803.78226.86
2020-01-1654.5889.705-0.2563.80126.91
2020-01-1753.8389.825-1.3742.67526.95
2020-01-2055.9190.0653.8645.16427.02
2020-01-2156.990.3041.7715.04427.09
2020-01-2258.6990.6673.1467.41727.20
2020-01-2355.7791.078-4.9758.84327.32
2020-02-0350.1991.078-10.0050.00027.32
2020-02-0450.8191.5201.23510.44027.46
2020-02-0550.391.747-1.0045.41227.52
2020-02-0651.7291.9522.8234.75127.59
2020-02-0755.1992.3336.7098.29527.70
2020-02-1054.9692.488-0.4173.37027.75
2020-02-1154.2392.628-1.3283.09327.79
2020-02-1256.3392.8893.8725.56927.87
2020-02-1357.1393.1951.4206.42627.96
2020-02-1457.3393.4580.3505.51428.04
2020-02-1758.5893.5832.1802.54728.07
2020-02-1861.2893.8694.6095.61628.16
2020-02-196494.4734.43911.32528.34
2020-02-2064.2894.7520.4385.20328.43
2020-02-2166.2395.0223.0344.88528.51
2020-02-2469.8395.3785.4366.11528.61
2020-02-2567.9495.908-2.7079.36628.77
2020-02-2661.596.312-9.4797.88928.89
2020-02-2761.9196.5410.6674.43928.96
2020-02-2857.8896.802-6.5095.41129.04
2020-03-0259.9397.0223.5424.40629.11
2020-03-0359.7697.293-0.2845.44029.19
2020-03-0458.8397.579-1.5565.84029.27
2020-03-0559.1297.8210.4934.91229.35
2020-03-0657.8197.925-2.2162.14829.38
2020-03-0953.5198.180-7.4385.72629.45
2020-03-1056.4598.4575.4945.88729.54
2020-03-1155.0398.636-2.5163.89729.59
2020-03-1254.4798.787-1.0183.32529.64
2020-03-1355.0899.1641.1208.20629.75
2020-03-1651.5699.536-6.3918.67829.86
2020-03-1752.899.7662.4055.21729.93
2020-03-1855.48100.0695.0766.55330.02
2020-03-1956.86100.2702.4874.25430.08
2020-03-2056.01100.486-1.4954.60830.15
2020-03-2351.43100.765-8.1776.51730.23
2020-03-2452.21101.0211.5175.89230.31
2020-03-2552.71101.1470.9582.87330.34
2020-03-2651.93101.284-1.4803.14930.39
2020-03-2751.23101.414-1.3483.06230.42
2020-03-3049.78101.534-2.8302.88930.46
2020-03-3149.83101.6410.1002.57130.49
2020-04-0149.91101.7750.1613.21130.53
2020-04-0254.91101.94610.0183.74730.58
2020-04-0358.68102.3156.8667.54030.69
2020-04-0762.1102.5915.8285.33430.78
2020-04-0862.13102.7800.0483.65530.83
2020-04-0961.01102.962-1.8033.58930.89
2020-04-1059.5103.273-2.4756.26130.98
2020-04-1359.61103.4160.1852.89131.02
2020-04-1461.05103.6392.4164.37831.09
2020-04-1557.93103.852-5.1114.40631.16
2020-04-1659.56104.0962.8144.92031.23
2020-04-1759.4104.344-0.2695.00331.30
2020-04-2062.33104.6604.9336.09431.40
2020-04-2160.61104.871-2.7604.17131.46
2020-04-2260.96105.0090.5772.72231.50
2020-04-2359.25105.171-2.8053.26431.55
2020-04-2455.73105.482-5.9416.71731.64
2020-04-2755.49105.604-0.4312.62031.68
2020-04-2859.61106.0467.4258.90331.81
2020-04-2958.88106.122-1.2251.56031.84
2020-04-3061.51106.3704.4674.84031.91
2020-05-0663.55106.6483.3175.23531.99
2020-05-0762.54106.787-1.5892.67532.04
2020-05-0862.81106.9480.4323.07032.08
2020-05-1162.23107.166-0.9234.20332.15
2020-05-1268.46107.76410.01110.47732.33
2020-05-1369.91108.0632.1185.14232.42
2020-05-1469.34108.249-0.8153.21832.47
2020-05-1570.11108.5141.1104.52832.55
2020-05-1868.43108.927-2.3967.24632.68
2020-05-1975.28109.50910.0109.28032.85
2020-05-2075.33109.8480.0665.40632.95
2020-05-2173.14110.249-2.9076.57133.07
2020-05-2272.03110.575-1.5185.42833.17
2020-05-2570.35110.867-2.3324.98433.26
2020-05-2671.24110.9931.2652.13233.30
2020-05-2768.94111.289-3.2295.13833.39
2020-05-2870.7111.5472.5534.38133.46
2020-05-2968.83111.689-2.6452.47533.51
2020-06-0172.57112.0025.4345.18733.60
2020-06-0272.62112.1350.0692.19133.64
2020-06-0374.22112.5512.2036.72033.77
2020-06-0472.83112.748-1.8733.26133.82
2020-06-0866.19113.119-9.1176.71433.94
2020-06-0966.69113.2730.7552.78033.98
2020-06-1065.86113.374-1.2451.82934.01
2020-06-1164.51113.525-2.0502.80934.06
2020-06-1263.84113.700-1.0393.30234.11
2020-06-1561.8113.892-3.1953.71234.17
2020-06-1663.52113.9772.7831.61834.19
2020-06-1764.93114.1602.2203.38534.25
2020-06-1865.48114.3170.8472.86534.29
2020-06-1965.04114.412-0.6721.75634.32
2020-06-2265.92114.5351.3532.24534.36
2020-06-2368.96114.9274.6126.82634.48
2020-06-2471.52115.2523.7125.45234.58
2020-06-2972.17115.5100.9094.27934.65
2020-06-3072.68115.6410.7072.17534.69
2020-07-0179.96116.29410.0179.79634.89
2020-07-0287.96116.57210.0053.78934.97
2020-07-0396.76117.13110.0056.93535.14
2020-07-06106.44117.58610.0045.12635.28
2020-07-07117.09117.58610.0060.00035.28
2020-07-08120.53119.1902.93815.97135.76
2020-07-09132.59120.07610.0068.01536.02
2020-07-10128.93121.075-2.7609.30736.32
2020-07-13134.68121.9194.4607.51636.58
2020-07-14126.84123.214-5.82112.25136.96
2020-07-15126.93123.9090.0716.57537.17
2020-07-16114.23124.853-10.0069.91137.46
2020-07-17115125.7400.6749.25337.72
2020-07-20126.5126.43710.0006.61737.93
2020-07-21124.5127.190-1.5817.25738.16
2020-07-22124.1127.662-0.3214.56238.30
2020-07-23124.1128.2760.0005.93938.48
2020-07-24116.75129.068-5.9238.13938.72
2020-07-27126130.2037.92310.80939.06
2020-07-28126.19130.8050.1515.72239.24
2020-07-29128.99131.4462.2195.96739.43
2020-07-30123.98131.917-3.8844.55839.58
2020-07-31126.84132.2472.3073.12139.67
2020-08-03139.52133.3959.9979.87140.02
2020-08-04127.1134.366-8.9029.17440.31
2020-08-05132.89135.2554.5558.02540.58
2020-08-06146.18136.73710.00112.16841.02
2020-08-07156138.4396.71813.09341.53
2020-08-10145.21139.780-6.91711.07741.93
2020-08-11142.01140.657-2.2047.41042.20
2020-08-12137.73141.701-3.0149.09842.51
2020-08-13136.15142.309-1.1475.35842.69
2020-08-14137.5142.8200.9924.45842.85
2020-08-17143.91143.6484.6626.90943.09
2020-08-18144.37144.3660.3205.96243.31
2020-08-19136145.023-5.7985.79843.51
2020-08-20133.65145.621-1.7285.36843.69
2020-08-21128.42146.540-3.9138.59043.96
2020-08-24126.68146.921-1.3553.61344.08
2020-08-25121.98147.449-3.7105.19444.23
2020-08-26120.96147.886-0.8364.33744.37
2020-08-27126.37148.8854.4739.48244.67
2020-08-28127.69149.3711.0454.56644.81
2020-08-31125.3149.706-1.8723.21144.91
2020-09-01128.22150.1802.3304.43745.05
2020-09-02125.64150.546-2.0123.49445.16
2020-09-03123.3150.881-1.8623.26345.26
2020-09-04124.42151.5120.9086.08345.45
2020-09-07115.71152.379-7.0008.99445.71
2020-09-08113.28152.842-2.1004.90045.85
2020-09-09110.9153.326-2.1015.23546.00
2020-09-10112.2153.7351.1724.38246.12
2020-09-11114.2153.9881.7832.65646.20
2020-09-14112.05154.354-1.8833.92346.31
2020-09-15113.92154.8091.6694.79346.44
2020-09-16111.95154.990-1.7291.94046.50
2020-09-17112.93155.5110.8755.52946.65
2020-09-18114.7155.8841.5673.90546.77
2020-09-21120.67156.6665.2057.77747.00
2020-09-22119.23156.986-1.1933.22447.10
2020-09-23118.3157.428-0.7804.47947.23
2020-09-24115.48157.657-2.3842.38447.30
2020-09-25115.2157.838-0.2421.88847.35
2020-09-28113.99158.223-1.0504.04547.47
2020-09-29117.89158.7643.4215.50947.63
2020-09-30118.78158.9890.7552.27347.70
2020-10-09119.59159.2640.6822.76147.78
2020-10-12124.54159.7574.1394.75047.93
2020-10-13129.63160.3884.0875.84648.12
2020-10-14126.49160.852-2.4224.39748.26
2020-10-15124.65161.203-1.4553.37648.36
2020-10-16122161.570-2.1263.61048.47
2020-10-19124.11161.8661.7302.86948.56
2020-10-20126.28162.1041.7482.25648.63
2020-10-21113.65162.907-10.0028.48148.87
2020-10-22110.58163.522-2.7016.67049.06
2020-10-23108.7163.963-1.7004.87449.19
2020-10-26103.4164.494-4.8766.16449.35
2020-10-27102.3164.862-1.0644.31349.46
2020-10-28105.6165.3053.2265.03449.59
2020-10-29105.02165.744-0.5495.01949.72
2020-10-30107.32166.2892.1906.09449.89
2020-11-02103.19166.948-3.8487.65950.08
2020-11-03108.3167.5014.9526.12550.25
2020-11-04107.35167.767-0.8772.98250.33
2020-11-05106.66168.231-0.6435.21750.47
2020-11-06105.7168.551-0.9003.62850.57
2020-11-09116.27169.44610.0009.24350.83
2020-11-10109.98170.011-5.4106.16751.00
2020-11-11103.69170.525-5.7195.94751.16
2020-11-12103.02170.773-0.6462.88451.23
2020-11-1395.38171.347-7.4167.22251.40
2020-11-1699.24172.2564.04710.99851.68
2020-11-1798.25172.640-0.9984.68651.79
2020-11-1897.7172.894-0.5603.11551.87
2020-11-1999.65173.3401.9965.37452.00
2020-11-20104.72174.0135.0887.71752.20
2020-11-23103.95174.328-0.7353.62952.30
2020-11-24104.05174.5780.0962.88652.37
2020-11-25100.92174.986-3.0084.85352.50
2020-11-26101.5175.3360.5754.13252.60
2020-11-27100.69175.597-0.7983.11352.68
2020-11-30100.45175.929-0.2383.97352.78
2020-12-01102176.2201.5433.42552.87
2020-12-02108176.8065.8826.51053.04
2020-12-03107.2177.103-0.7413.32453.13
2020-12-04108.47177.3621.1852.86453.21
2020-12-07110.8177.7442.1484.13953.32
2020-12-08111.3178.1680.4514.56753.45
2020-12-09112.59178.7661.1596.37953.63
2020-12-10113.08179.2040.4354.64553.76
2020-12-11109.24179.561-3.3963.91853.87
2020-12-14112.97179.9493.4154.11953.98
2020-12-15114.9180.3271.7083.94854.10
2020-12-16114.02180.596-0.7662.83754.18

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询