收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-10-26 | 31.49 | 0 | 0 | 0 | 0 |
2017-10-26 | 32.2 | 0.118 | 2.255 | 4.382 | 0.04 |
2017-10-27 | 31.82 | 0.171 | -1.180 | 2.019 | 0.05 |
2017-10-30 | 31.92 | 0.294 | 0.314 | 4.620 | 0.09 |
2017-10-31 | 32.3 | 0.389 | 1.190 | 3.540 | 0.12 |
2017-11-01 | 34.91 | 0.697 | 8.080 | 10.588 | 0.21 |
2017-11-02 | 35.01 | 0.804 | 0.286 | 3.667 | 0.24 |
2017-11-03 | 36.27 | 1.024 | 3.599 | 7.255 | 0.31 |
2017-11-06 | 36.53 | 1.228 | 0.717 | 6.727 | 0.37 |
2017-11-07 | 39.27 | 1.565 | 7.501 | 10.293 | 0.47 |
2017-11-08 | 39.1 | 1.647 | -0.433 | 2.521 | 0.49 |
2017-11-09 | 40.42 | 1.919 | 3.376 | 8.056 | 0.58 |
2017-11-10 | 40.62 | 2.074 | 0.495 | 4.602 | 0.62 |
2017-11-13 | 41.94 | 2.315 | 3.250 | 6.893 | 0.69 |
2017-11-14 | 39.27 | 2.543 | -6.366 | 6.962 | 0.76 |
2017-11-15 | 38.17 | 2.767 | -2.801 | 7.028 | 0.83 |
2017-11-16 | 39.18 | 2.922 | 2.646 | 4.768 | 0.88 |
2017-11-17 | 38.42 | 3.143 | -1.940 | 6.891 | 0.94 |
2017-11-20 | 42.28 | 3.456 | 10.047 | 8.876 | 1.04 |
2017-11-21 | 45.34 | 3.697 | 7.237 | 6.386 | 1.11 |
2017-11-22 | 49.73 | 4.177 | 9.682 | 11.579 | 1.25 |
2017-11-23 | 49.13 | 4.561 | -1.207 | 9.371 | 1.37 |
2017-11-24 | 45.82 | 5.009 | -6.737 | 11.744 | 1.50 |
2017-11-27 | 45.01 | 5.255 | -1.768 | 6.547 | 1.58 |
2017-11-28 | 49.53 | 5.774 | 10.042 | 12.575 | 1.73 |
2017-11-29 | 48.82 | 6.076 | -1.433 | 7.430 | 1.82 |
2017-11-30 | 47.75 | 6.416 | -2.192 | 8.542 | 1.92 |
2017-12-01 | 50.13 | 6.794 | 4.984 | 9.047 | 2.04 |
2017-12-04 | 48.12 | 7.014 | -4.010 | 5.486 | 2.10 |
2017-12-05 | 44.63 | 7.334 | -7.253 | 8.603 | 2.20 |
2017-12-06 | 47.83 | 7.740 | 7.170 | 10.195 | 2.32 |
2017-12-07 | 45.7 | 7.907 | -4.453 | 4.391 | 2.37 |
2017-12-08 | 47.83 | 8.331 | 4.661 | 10.635 | 2.50 |
2017-12-11 | 50.2 | 8.607 | 4.955 | 6.586 | 2.58 |
2017-12-12 | 50.23 | 8.836 | 0.060 | 5.478 | 2.65 |
2017-12-13 | 51 | 9.016 | 1.533 | 4.240 | 2.70 |
2017-12-14 | 52.58 | 9.326 | 3.098 | 7.078 | 2.80 |
2017-12-15 | 51.47 | 9.608 | -2.111 | 6.561 | 2.88 |
2017-12-18 | 48.58 | 9.867 | -5.615 | 6.392 | 2.96 |
2017-12-19 | 49.04 | 10.047 | 0.947 | 4.426 | 3.01 |
2017-12-20 | 48.21 | 10.277 | -1.692 | 5.710 | 3.08 |
2017-12-21 | 49.54 | 10.583 | 2.759 | 7.426 | 3.18 |
2017-12-22 | 48.6 | 10.748 | -1.897 | 4.078 | 3.22 |
2017-12-25 | 47.07 | 10.917 | -3.148 | 4.300 | 3.28 |
2017-12-26 | 46.64 | 11.135 | -0.914 | 5.609 | 3.34 |
2017-12-27 | 46.43 | 11.354 | -0.450 | 5.660 | 3.41 |
2017-12-28 | 47.81 | 11.646 | 2.972 | 7.323 | 3.49 |
2017-12-29 | 47.81 | 11.862 | 0.000 | 5.417 | 3.56 |
2018-01-02 | 47.03 | 11.994 | -1.631 | 3.367 | 3.60 |
2018-01-03 | 49.04 | 12.236 | 4.274 | 5.932 | 3.67 |
2018-01-04 | 49.63 | 12.427 | 1.203 | 4.608 | 3.73 |
2018-01-05 | 48.02 | 12.544 | -3.244 | 2.922 | 3.76 |
2018-01-08 | 46.96 | 12.677 | -2.207 | 3.394 | 3.80 |
2018-01-09 | 46.76 | 12.764 | -0.426 | 2.236 | 3.83 |
2018-01-10 | 46.02 | 12.907 | -1.583 | 3.743 | 3.87 |
2018-01-11 | 46.82 | 13.050 | 1.738 | 3.672 | 3.92 |
2018-01-12 | 45.42 | 13.200 | -2.990 | 3.951 | 3.96 |
2018-01-15 | 41.04 | 13.500 | -9.643 | 8.763 | 4.05 |
2018-01-16 | 40.57 | 13.622 | -1.145 | 3.606 | 4.09 |
2018-01-17 | 41.35 | 13.920 | 1.923 | 8.652 | 4.18 |
2018-01-18 | 39.82 | 14.021 | -3.700 | 3.047 | 4.21 |
2018-01-19 | 39.4 | 14.124 | -1.055 | 3.139 | 4.24 |
2018-01-22 | 39.87 | 14.293 | 1.193 | 5.102 | 4.29 |
2018-01-23 | 39.99 | 14.367 | 0.301 | 2.207 | 4.31 |
2018-01-24 | 42.72 | 14.753 | 6.827 | 10.853 | 4.43 |
2018-01-25 | 41.82 | 14.851 | -2.107 | 2.809 | 4.46 |
2018-01-26 | 41.46 | 14.955 | -0.861 | 3.013 | 4.49 |
2018-01-29 | 39.55 | 15.194 | -4.607 | 7.236 | 4.56 |
2018-01-30 | 39.01 | 15.288 | -1.365 | 2.882 | 4.59 |
2018-01-31 | 36.41 | 15.546 | -6.665 | 8.511 | 4.66 |
2018-02-01 | 36.22 | 15.654 | -0.522 | 3.570 | 4.70 |
2018-02-02 | 36.43 | 15.858 | 0.580 | 6.737 | 4.76 |
2018-02-05 | 35.85 | 16.015 | -1.592 | 5.270 | 4.80 |
2018-02-06 | 33.22 | 16.221 | -7.336 | 7.420 | 4.87 |
2018-02-07 | 34.21 | 16.423 | 2.980 | 7.074 | 4.93 |
2018-02-08 | 35.56 | 16.596 | 3.946 | 5.846 | 4.98 |
2018-02-09 | 33.99 | 16.792 | -4.415 | 6.918 | 5.04 |
2018-02-12 | 35.93 | 16.949 | 5.708 | 5.266 | 5.08 |
2018-02-13 | 35.52 | 17.033 | -1.141 | 2.839 | 5.11 |
2018-02-14 | 34.62 | 17.146 | -2.534 | 3.913 | 5.14 |
2018-02-22 | 38.1 | 17.410 | 10.052 | 8.290 | 5.22 |
2018-02-23 | 40.76 | 17.697 | 6.982 | 8.451 | 5.31 |
2018-02-26 | 42.14 | 17.975 | 3.386 | 7.924 | 5.39 |
2018-02-27 | 42.3 | 18.114 | 0.380 | 3.939 | 5.43 |
2018-02-28 | 42.42 | 18.276 | 0.284 | 4.586 | 5.48 |
2018-03-01 | 44.78 | 18.630 | 5.563 | 9.477 | 5.59 |
2018-03-02 | 43.66 | 18.773 | -2.501 | 3.953 | 5.63 |
2018-03-05 | 47.22 | 19.176 | 8.154 | 10.238 | 5.75 |
2018-03-06 | 46.76 | 19.357 | -0.974 | 4.638 | 5.81 |
2018-03-07 | 47.11 | 19.556 | 0.749 | 5.068 | 5.87 |
2018-03-08 | 46.27 | 19.665 | -1.783 | 2.823 | 5.90 |
2018-03-09 | 47.77 | 19.848 | 3.242 | 4.603 | 5.95 |
2018-03-12 | 48.67 | 20.017 | 1.884 | 4.166 | 6.01 |
2018-03-13 | 47.99 | 20.217 | -1.397 | 4.993 | 6.06 |
2018-03-14 | 46.09 | 20.443 | -3.959 | 5.897 | 6.13 |
2018-03-15 | 48.6 | 20.707 | 5.446 | 6.509 | 6.21 |
2018-03-16 | 47.25 | 20.884 | -2.778 | 4.506 | 6.27 |
2018-03-19 | 48.86 | 21.175 | 3.407 | 7.153 | 6.35 |
2018-03-20 | 49.11 | 21.299 | 0.512 | 3.029 | 6.39 |
2018-03-21 | 48.7 | 21.508 | -0.835 | 5.131 | 6.45 |
2018-03-22 | 48.1 | 21.817 | -1.232 | 7.721 | 6.55 |
2018-03-23 | 46.01 | 22.071 | -4.345 | 6.632 | 6.62 |
2018-03-26 | 50.52 | 22.498 | 9.802 | 10.128 | 6.75 |
2018-03-27 | 52.56 | 22.756 | 4.038 | 5.899 | 6.83 |
2018-03-28 | 51.53 | 22.878 | -1.960 | 2.835 | 6.86 |
2018-03-29 | 50.72 | 23.120 | -1.572 | 5.725 | 6.94 |
2018-03-30 | 51.79 | 23.285 | 2.110 | 3.825 | 6.99 |
2018-04-02 | 51.53 | 23.563 | -0.502 | 6.468 | 7.07 |
2018-04-03 | 50.4 | 23.732 | -2.193 | 4.036 | 7.12 |
2018-04-04 | 48.51 | 23.929 | -3.750 | 4.861 | 7.18 |
2018-04-09 | 45.8 | 24.266 | -5.586 | 8.844 | 7.28 |
2018-04-10 | 46.13 | 24.420 | 0.721 | 3.996 | 7.33 |
2018-04-11 | 45.57 | 24.530 | -1.214 | 2.905 | 7.36 |
2018-04-12 | 46.1 | 24.657 | 1.163 | 3.292 | 7.40 |
2018-04-13 | 46.52 | 24.766 | 0.911 | 2.820 | 7.43 |
2018-04-16 | 47.76 | 24.952 | 2.666 | 4.665 | 7.49 |
2018-04-17 | 48.85 | 25.253 | 2.282 | 7.391 | 7.58 |
2018-04-18 | 53.75 | 25.612 | 10.031 | 8.025 | 7.68 |
2018-04-19 | 54.2 | 25.935 | 0.837 | 7.144 | 7.78 |
2018-04-20 | 57.97 | 26.531 | 6.956 | 12.343 | 7.96 |
2018-04-23 | 58.32 | 26.883 | 0.604 | 7.245 | 8.06 |
2018-04-24 | 58.92 | 27.233 | 1.029 | 7.133 | 8.17 |
2018-04-25 | 57.02 | 27.474 | -3.225 | 5.058 | 8.24 |
2018-04-26 | 56.86 | 27.651 | -0.281 | 3.736 | 8.30 |
2018-04-27 | 52.97 | 28.087 | -6.841 | 9.884 | 8.43 |
2018-05-02 | 53.62 | 28.264 | 1.227 | 3.965 | 8.48 |
2018-05-03 | 53.62 | 28.539 | 0.000 | 6.154 | 8.56 |
2018-05-04 | 55.94 | 29.008 | 4.327 | 10.052 | 8.70 |
2018-05-07 | 56.71 | 29.172 | 1.376 | 3.468 | 8.75 |
2018-05-08 | 54.8 | 29.427 | -3.368 | 5.590 | 8.83 |
2018-05-09 | 54.7 | 29.607 | -0.182 | 3.960 | 8.88 |
2018-05-10 | 53.45 | 29.786 | -2.285 | 4.022 | 8.94 |
2018-05-11 | 52.42 | 29.934 | -1.927 | 3.368 | 8.98 |
2018-05-14 | 50.61 | 30.110 | -3.453 | 4.178 | 9.03 |
2018-05-15 | 51.77 | 30.232 | 2.292 | 2.845 | 9.07 |
2018-05-16 | 51.05 | 30.319 | -1.391 | 2.028 | 9.10 |
2018-05-17 | 51.45 | 30.449 | 0.784 | 3.036 | 9.13 |
2018-05-18 | 50.45 | 30.620 | -1.944 | 4.062 | 9.19 |
2018-05-21 | 52.98 | 30.881 | 5.015 | 5.927 | 9.26 |
2018-05-22 | 52.96 | 30.971 | -0.038 | 2.039 | 9.29 |
2018-05-23 | 53.18 | 31.155 | 0.415 | 4.154 | 9.35 |
2018-05-24 | 51.54 | 31.333 | -3.084 | 4.137 | 9.40 |
2018-05-25 | 48.82 | 31.527 | -5.277 | 4.754 | 9.46 |
2018-05-28 | 48.95 | 31.743 | 0.266 | 5.305 | 9.52 |
2018-05-29 | 49.08 | 31.875 | 0.266 | 3.228 | 9.56 |
2018-05-30 | 49.36 | 32.143 | 0.570 | 6.520 | 9.64 |
2018-05-31 | 48.35 | 32.402 | -2.046 | 6.422 | 9.72 |
2018-06-01 | 45.82 | 32.614 | -5.233 | 5.543 | 9.78 |
2018-06-04 | 46.92 | 32.807 | 2.401 | 4.954 | 9.84 |
2018-06-05 | 48.25 | 32.950 | 2.835 | 3.538 | 9.88 |
2018-06-06 | 47.64 | 33.059 | -1.264 | 2.756 | 9.92 |
2018-06-07 | 46.93 | 33.171 | -1.490 | 2.876 | 9.95 |
2018-06-08 | 46.63 | 33.308 | -0.639 | 3.516 | 9.99 |
2018-06-11 | 45.99 | 33.407 | -1.373 | 2.595 | 10.02 |
2018-06-12 | 46.18 | 33.539 | 0.413 | 3.414 | 10.06 |
2018-06-13 | 46.28 | 33.703 | 0.217 | 4.244 | 10.11 |
2018-06-14 | 47.47 | 33.897 | 2.571 | 4.927 | 10.17 |
2018-06-15 | 48.14 | 34.068 | 1.411 | 4.255 | 10.22 |
2018-06-19 | 44.34 | 34.426 | -7.894 | 9.680 | 10.33 |
2018-06-20 | 43.96 | 34.603 | -0.857 | 4.826 | 10.38 |
2018-06-21 | 40.01 | 34.913 | -8.985 | 9.304 | 10.47 |
2018-06-22 | 39.78 | 35.101 | -0.575 | 5.674 | 10.53 |
2018-06-25 | 38.69 | 35.248 | -2.740 | 4.575 | 10.57 |
2018-06-26 | 40.13 | 35.541 | 3.722 | 8.736 | 10.66 |
2018-06-27 | 40.22 | 35.688 | 0.224 | 4.386 | 10.71 |
2018-06-28 | 39.98 | 35.797 | -0.597 | 3.282 | 10.74 |
2018-06-29 | 43.99 | 36.142 | 10.030 | 9.405 | 10.84 |
2018-07-02 | 43.4 | 36.280 | -1.341 | 3.819 | 10.88 |
2018-07-03 | 46.16 | 36.695 | 6.359 | 10.783 | 11.01 |
2018-07-04 | 45.57 | 36.806 | -1.278 | 2.946 | 11.04 |
2018-07-05 | 44.51 | 37.015 | -2.326 | 5.618 | 11.10 |
2018-07-06 | 44.39 | 37.276 | -0.270 | 7.055 | 11.18 |
2018-07-09 | 45.72 | 37.459 | 2.996 | 4.821 | 11.24 |
2018-07-10 | 45.55 | 37.518 | -0.372 | 1.553 | 11.26 |
2018-07-11 | 43.49 | 37.770 | -4.523 | 6.937 | 11.33 |
2018-07-12 | 45.84 | 38.118 | 5.404 | 9.106 | 11.44 |
2018-07-13 | 46.16 | 38.204 | 0.698 | 2.247 | 11.46 |
2018-07-16 | 46.33 | 38.307 | 0.368 | 2.665 | 11.49 |
2018-07-17 | 47.65 | 38.475 | 2.849 | 4.231 | 11.54 |
2018-07-18 | 46.27 | 38.637 | -2.896 | 4.197 | 11.59 |
2018-07-19 | 45.24 | 38.776 | -2.226 | 3.696 | 11.63 |
2018-07-20 | 46.62 | 38.957 | 3.050 | 4.664 | 11.69 |
2018-07-23 | 47.31 | 39.111 | 1.480 | 3.904 | 11.73 |
2018-07-24 | 47.56 | 39.255 | 0.528 | 3.614 | 11.78 |
2018-07-25 | 48.77 | 39.569 | 2.544 | 7.738 | 11.87 |
2018-07-26 | 46.89 | 39.728 | -3.855 | 4.080 | 11.92 |
2018-07-27 | 46.87 | 39.816 | -0.043 | 2.239 | 11.94 |
2018-07-30 | 45.09 | 40.040 | -3.798 | 5.953 | 12.01 |
2018-07-31 | 44.4 | 40.186 | -1.530 | 3.970 | 12.06 |
2018-08-01 | 44.08 | 40.334 | -0.721 | 4.009 | 12.10 |
2018-08-02 | 43.62 | 40.480 | -1.044 | 4.038 | 12.14 |
2018-08-03 | 41.99 | 40.626 | -3.737 | 4.172 | 12.19 |
2018-08-06 | 41.69 | 40.761 | -0.714 | 3.858 | 12.23 |
2018-08-07 | 43.37 | 40.930 | 4.030 | 4.677 | 12.28 |
2018-08-08 | 41.87 | 41.053 | -3.459 | 3.528 | 12.32 |
2018-08-09 | 44.24 | 41.356 | 5.660 | 8.240 | 12.41 |
2018-08-10 | 44.84 | 41.451 | 1.356 | 2.532 | 12.44 |
2018-08-13 | 46.66 | 41.710 | 4.059 | 6.668 | 12.51 |
2018-08-14 | 45.35 | 41.815 | -2.808 | 2.765 | 12.54 |
2018-08-15 | 45.97 | 41.994 | 1.367 | 4.675 | 12.60 |
2018-08-16 | 45.15 | 42.148 | -1.784 | 4.090 | 12.64 |
2018-08-17 | 43.32 | 42.406 | -4.053 | 7.154 | 12.72 |
2018-08-20 | 44.17 | 42.551 | 1.962 | 3.947 | 12.77 |
2018-08-21 | 44.19 | 42.671 | 0.045 | 3.260 | 12.80 |
2018-08-22 | 43.18 | 42.784 | -2.286 | 3.123 | 12.84 |
2018-08-23 | 44.21 | 42.942 | 2.385 | 4.308 | 12.88 |
2018-08-24 | 44.37 | 43.061 | 0.362 | 3.212 | 12.92 |
2018-08-27 | 45.87 | 43.224 | 3.381 | 4.260 | 12.97 |
2018-08-28 | 45.71 | 43.310 | -0.349 | 2.267 | 12.99 |
2018-08-29 | 46 | 43.384 | 0.634 | 1.925 | 13.02 |
2018-08-30 | 44.37 | 43.524 | -3.543 | 3.783 | 13.06 |
2018-08-31 | 43.32 | 43.659 | -2.366 | 3.741 | 13.10 |
2018-09-03 | 43.22 | 43.818 | -0.231 | 4.409 | 13.15 |
2018-09-04 | 44.05 | 43.978 | 1.920 | 4.350 | 13.19 |
2018-09-05 | 41.78 | 44.119 | -5.153 | 4.064 | 13.24 |
2018-09-06 | 41.87 | 44.239 | 0.215 | 3.447 | 13.27 |
2018-09-07 | 39.01 | 44.504 | -6.831 | 8.144 | 13.35 |
2018-09-10 | 37.12 | 44.666 | -4.845 | 5.229 | 13.40 |
2018-09-11 | 37.56 | 44.754 | 1.185 | 2.802 | 13.43 |
2018-09-12 | 37.8 | 44.832 | 0.639 | 2.503 | 13.45 |
2018-09-13 | 38.02 | 44.951 | 0.582 | 3.757 | 13.49 |
2018-09-14 | 37.29 | 45.034 | -1.920 | 2.656 | 13.51 |
2018-09-17 | 35.92 | 45.185 | -3.674 | 5.042 | 13.56 |
2018-09-18 | 36.67 | 45.273 | 2.088 | 2.895 | 13.58 |
2018-09-19 | 37.58 | 45.428 | 2.482 | 4.936 | 13.63 |
2018-09-20 | 37.18 | 45.505 | -1.064 | 2.475 | 13.65 |
2018-09-21 | 38.01 | 45.627 | 2.232 | 3.873 | 13.69 |
2018-09-25 | 38.02 | 45.716 | 0.026 | 2.789 | 13.71 |
2018-09-26 | 38.2 | 45.808 | 0.473 | 2.893 | 13.74 |
2018-09-27 | 37.4 | 45.897 | -2.094 | 2.853 | 13.77 |
2018-09-28 | 37.57 | 45.948 | 0.455 | 1.631 | 13.78 |
2018-10-08 | 34.65 | 46.128 | -7.772 | 6.228 | 13.84 |
2018-10-09 | 35.03 | 46.203 | 1.097 | 2.569 | 13.86 |
2018-10-10 | 36.52 | 46.547 | 4.253 | 11.333 | 13.96 |
2018-10-11 | 36.17 | 46.784 | -0.958 | 7.859 | 14.04 |
2018-10-12 | 34.06 | 46.989 | -5.834 | 7.216 | 14.10 |
2018-10-15 | 32.44 | 47.165 | -4.756 | 6.518 | 14.15 |
2018-10-16 | 30.11 | 47.433 | -7.182 | 10.666 | 14.23 |
2018-10-17 | 31.02 | 47.619 | 3.022 | 7.207 | 14.29 |
2018-10-18 | 29.95 | 47.697 | -3.449 | 3.127 | 14.31 |
2018-10-26 | 30.59 | 47.855 | 2.137 | 6.177 | 14.36 |
2018-10-29 | 30.9 | 47.947 | 1.013 | 3.563 | 14.38 |
2018-10-30 | 29.88 | 48.156 | -3.301 | 8.414 | 14.45 |
2018-10-31 | 30.75 | 48.265 | 2.912 | 4.250 | 14.48 |
2018-11-01 | 31.37 | 48.382 | 2.016 | 4.488 | 14.51 |
2018-11-02 | 32.97 | 48.496 | 5.100 | 4.144 | 14.55 |
2018-11-05 | 32.42 | 48.601 | -1.668 | 3.882 | 14.58 |
2018-11-06 | 32.45 | 48.678 | 0.093 | 2.838 | 14.60 |
2018-11-07 | 32.25 | 48.745 | -0.616 | 2.496 | 14.62 |
2018-11-08 | 31.56 | 48.840 | -2.140 | 3.628 | 14.65 |
2018-11-09 | 30.93 | 48.916 | -1.996 | 2.947 | 14.67 |
2018-11-12 | 31.96 | 49.018 | 3.330 | 3.815 | 14.71 |
2018-11-13 | 32.35 | 49.139 | 1.220 | 4.506 | 14.74 |
2018-11-14 | 33.62 | 49.319 | 3.926 | 6.430 | 14.80 |
2018-11-15 | 33.75 | 49.385 | 0.387 | 2.320 | 14.82 |
2018-11-16 | 34.17 | 49.455 | 1.244 | 2.459 | 14.84 |
2018-11-19 | 33.7 | 49.524 | -1.375 | 2.458 | 14.86 |
2018-11-20 | 33.67 | 49.672 | -0.089 | 5.282 | 14.90 |
2018-11-21 | 33.2 | 49.756 | -1.396 | 3.029 | 14.93 |
2018-11-22 | 33.25 | 49.806 | 0.151 | 1.807 | 14.94 |
2018-11-23 | 32.72 | 49.959 | -1.594 | 5.624 | 14.99 |
2018-11-26 | 31.87 | 50.103 | -2.598 | 5.410 | 15.03 |
2018-11-27 | 32.12 | 50.149 | 0.784 | 1.726 | 15.04 |
2018-11-28 | 32.75 | 50.236 | 1.961 | 3.176 | 15.07 |
2018-11-29 | 31.71 | 50.397 | -3.176 | 6.107 | 15.12 |
2018-11-30 | 31.86 | 50.484 | 0.473 | 3.280 | 15.15 |
2018-12-03 | 33.17 | 50.565 | 4.112 | 2.919 | 15.17 |
2018-12-04 | 33.48 | 50.632 | 0.935 | 2.412 | 15.19 |
2018-12-05 | 32.91 | 50.696 | -1.703 | 2.330 | 15.21 |
2018-12-06 | 32.72 | 50.766 | -0.577 | 2.583 | 15.23 |
2018-12-07 | 32.54 | 50.819 | -0.550 | 1.956 | 15.25 |
2018-12-10 | 31.85 | 50.887 | -2.120 | 2.551 | 15.27 |
2018-12-11 | 32.08 | 50.943 | 0.722 | 2.104 | 15.28 |
2018-12-12 | 31.9 | 50.991 | -0.561 | 1.808 | 15.30 |
2018-12-13 | 32.07 | 51.050 | 0.533 | 2.194 | 15.32 |
2018-12-14 | 30.77 | 51.150 | -4.054 | 3.898 | 15.35 |
2018-12-17 | 30.82 | 51.200 | 0.162 | 1.950 | 15.36 |
2018-12-18 | 30.61 | 51.254 | -0.681 | 2.109 | 15.38 |
2018-12-19 | 30.22 | 51.320 | -1.274 | 2.614 | 15.40 |
2018-12-20 | 30.29 | 51.361 | 0.232 | 1.621 | 15.41 |
2018-12-21 | 30.17 | 51.400 | -0.396 | 1.552 | 15.42 |
2018-12-24 | 30.72 | 51.458 | 1.823 | 2.287 | 15.44 |
2018-12-25 | 30.55 | 51.549 | -0.553 | 3.548 | 15.46 |
2018-12-26 | 30.1 | 51.599 | -1.473 | 1.997 | 15.48 |
2018-12-27 | 29.36 | 51.704 | -2.458 | 4.319 | 15.51 |
2018-12-28 | 28.77 | 51.775 | -2.010 | 2.963 | 15.53 |
2019-01-02 | 28.92 | 51.804 | 0.521 | 1.182 | 15.54 |
2019-01-03 | 28.95 | 51.864 | 0.104 | 2.490 | 15.56 |
2019-01-04 | 29.55 | 51.991 | 2.073 | 5.181 | 15.60 |
2019-01-07 | 30.77 | 52.107 | 4.129 | 4.501 | 15.63 |
2019-01-08 | 30.36 | 52.151 | -1.332 | 1.755 | 15.65 |
2019-01-09 | 30.7 | 52.292 | 1.120 | 5.501 | 15.69 |
2019-01-10 | 30.36 | 52.365 | -1.107 | 2.899 | 15.71 |
2019-01-11 | 30.5 | 52.414 | 0.461 | 1.910 | 15.72 |
2019-01-14 | 29.93 | 52.473 | -1.869 | 2.361 | 15.74 |
2019-01-15 | 30.52 | 52.540 | 1.971 | 2.639 | 15.76 |
2019-01-16 | 30.58 | 52.617 | 0.197 | 3.014 | 15.79 |
2019-01-17 | 29.95 | 52.689 | -2.060 | 2.910 | 15.81 |
2019-01-18 | 30.31 | 52.757 | 1.202 | 2.671 | 15.83 |
2019-01-21 | 31.14 | 52.838 | 2.738 | 3.134 | 15.85 |
2019-01-22 | 30.56 | 52.911 | -1.863 | 2.858 | 15.87 |
2019-01-23 | 30.33 | 52.951 | -0.753 | 1.571 | 15.89 |
2019-01-24 | 32 | 53.207 | 5.506 | 9.594 | 15.96 |
2019-01-25 | 31.53 | 53.308 | -1.469 | 3.875 | 15.99 |
2019-01-28 | 31.4 | 53.380 | -0.412 | 2.728 | 16.01 |
2019-01-29 | 30.52 | 53.492 | -2.803 | 4.395 | 16.05 |
2019-01-30 | 29.82 | 53.564 | -2.294 | 2.916 | 16.07 |
2019-01-31 | 30 | 53.646 | 0.604 | 3.286 | 16.09 |
2019-02-01 | 30.81 | 53.752 | 2.700 | 4.133 | 16.13 |
2019-02-11 | 32 | 53.860 | 3.862 | 4.057 | 16.16 |
2019-02-12 | 32.14 | 53.902 | 0.438 | 1.563 | 16.17 |
2019-02-13 | 33.86 | 54.128 | 5.352 | 7.996 | 16.24 |
2019-02-14 | 33.51 | 54.176 | -1.034 | 1.713 | 16.25 |
2019-02-15 | 33.51 | 54.267 | 0.000 | 3.283 | 16.28 |
2019-02-18 | 34.99 | 54.424 | 4.417 | 5.372 | 16.33 |
2019-02-19 | 35.12 | 54.525 | 0.372 | 3.458 | 16.36 |
2019-02-20 | 34.57 | 54.606 | -1.566 | 2.790 | 16.38 |
2019-02-21 | 33.92 | 54.736 | -1.880 | 4.628 | 16.42 |
2019-02-22 | 35.07 | 54.842 | 3.390 | 3.626 | 16.45 |
2019-02-25 | 37.87 | 55.094 | 7.984 | 7.984 | 16.53 |
2019-02-26 | 37.55 | 55.314 | -0.845 | 7.024 | 16.59 |
2019-02-27 | 37.2 | 55.453 | -0.932 | 4.474 | 16.64 |
2019-02-28 | 37.71 | 55.545 | 1.371 | 2.930 | 16.66 |
2019-03-01 | 37.47 | 55.639 | -0.636 | 2.997 | 16.69 |
2019-03-04 | 38.08 | 55.779 | 1.628 | 4.430 | 16.73 |
2019-03-05 | 41.24 | 56.164 | 8.298 | 11.187 | 16.85 |
2019-03-06 | 40.54 | 56.335 | -1.697 | 5.068 | 16.90 |
2019-03-07 | 40.56 | 56.484 | 0.049 | 4.415 | 16.95 |
2019-03-08 | 42.74 | 56.886 | 5.375 | 11.292 | 17.07 |
2019-03-11 | 43.31 | 57.176 | 1.334 | 8.025 | 17.15 |
2019-03-12 | 44.39 | 57.363 | 2.494 | 5.057 | 17.21 |
2019-03-13 | 41.27 | 57.588 | -7.029 | 6.556 | 17.28 |
2019-03-14 | 39.31 | 57.779 | -4.749 | 5.815 | 17.33 |
2019-03-15 | 39.14 | 57.881 | -0.432 | 3.129 | 17.36 |
2019-03-18 | 40.02 | 58.005 | 2.248 | 3.730 | 17.40 |
2019-03-19 | 40.67 | 58.167 | 1.624 | 4.773 | 17.45 |
2019-03-20 | 39.76 | 58.293 | -2.238 | 3.811 | 17.49 |
2019-03-21 | 40.75 | 58.439 | 2.490 | 4.301 | 17.53 |
2019-03-22 | 41.22 | 58.572 | 1.153 | 3.853 | 17.57 |
2019-03-25 | 41.74 | 58.777 | 1.262 | 5.895 | 17.63 |
2019-03-26 | 39.27 | 59.019 | -5.918 | 7.403 | 17.71 |
2019-03-27 | 39.82 | 59.225 | 1.401 | 6.213 | 17.77 |
2019-03-28 | 40.81 | 59.586 | 2.486 | 10.598 | 17.88 |
2019-03-29 | 44.9 | 60.058 | 10.022 | 12.619 | 18.02 |
2019-04-01 | 46.33 | 60.247 | 3.185 | 4.900 | 18.07 |
2019-04-02 | 50.1 | 60.616 | 8.137 | 8.850 | 18.18 |
2019-04-03 | 49.05 | 60.770 | -2.096 | 3.752 | 18.23 |
2019-04-04 | 49.27 | 60.994 | 0.449 | 5.464 | 18.30 |
2019-04-08 | 46.7 | 61.199 | -5.216 | 5.257 | 18.36 |
2019-04-09 | 46.57 | 61.328 | -0.278 | 3.319 | 18.40 |
2019-04-10 | 46.78 | 61.503 | 0.451 | 4.488 | 18.45 |
2019-04-11 | 45.07 | 61.698 | -3.655 | 5.216 | 18.51 |
2019-04-12 | 44.95 | 61.786 | -0.266 | 2.330 | 18.54 |
2019-04-15 | 44.53 | 61.950 | -0.934 | 4.427 | 18.58 |
2019-04-16 | 45.81 | 62.187 | 2.874 | 6.221 | 18.66 |
2019-04-17 | 45.17 | 62.325 | -1.397 | 3.645 | 18.70 |
2019-04-18 | 44.82 | 62.436 | -0.775 | 2.989 | 18.73 |
2019-04-19 | 45.01 | 62.522 | 0.424 | 2.276 | 18.76 |
2019-04-22 | 44.67 | 62.644 | -0.755 | 3.288 | 18.79 |
2019-04-23 | 42.35 | 62.852 | -5.194 | 5.888 | 18.86 |
2019-04-24 | 44.64 | 63.114 | 5.407 | 7.037 | 18.93 |
2019-04-25 | 41.76 | 63.365 | -6.452 | 7.213 | 19.01 |
2019-04-26 | 41.95 | 63.474 | 0.455 | 3.137 | 19.04 |
2019-04-29 | 40.91 | 63.634 | -2.479 | 4.672 | 19.09 |
2019-04-30 | 41.46 | 63.734 | 1.344 | 2.909 | 19.12 |
2019-05-06 | 37.3 | 63.956 | -10.034 | 7.139 | 19.19 |
2019-05-07 | 37.72 | 64.032 | 1.126 | 2.413 | 19.21 |
2019-05-08 | 38.28 | 64.326 | 1.485 | 9.226 | 19.30 |
2019-05-09 | 38.6 | 64.444 | 0.836 | 3.657 | 19.33 |
2019-05-10 | 41.62 | 64.803 | 7.824 | 10.363 | 19.44 |
2019-05-13 | 40.89 | 64.922 | -1.754 | 3.484 | 19.48 |
2019-05-14 | 41.03 | 65.056 | 0.342 | 3.913 | 19.52 |
2019-05-15 | 41.43 | 65.118 | 0.975 | 1.804 | 19.54 |
2019-05-16 | 40.94 | 65.244 | -1.183 | 3.693 | 19.57 |
2019-05-17 | 45.04 | 65.437 | 10.015 | 5.154 | 19.63 |
2019-06-03 | 49.55 | 65.437 | 10.013 | 0.000 | 19.63 |
2019-06-04 | 48.82 | 65.836 | -1.473 | 9.808 | 19.75 |
2019-06-05 | 46.97 | 66.103 | -3.789 | 6.800 | 19.83 |
2019-06-06 | 43.53 | 66.357 | -7.324 | 7.026 | 19.91 |
2019-06-10 | 43.83 | 66.494 | 0.689 | 3.745 | 19.95 |
2019-06-11 | 45.22 | 66.787 | 3.171 | 7.757 | 20.04 |
2019-06-12 | 44.73 | 66.970 | -1.084 | 4.931 | 20.09 |
2019-06-13 | 43.98 | 67.089 | -1.677 | 3.242 | 20.13 |
2019-06-14 | 41.93 | 67.302 | -4.661 | 6.094 | 20.19 |
2019-06-17 | 42.23 | 67.445 | 0.715 | 4.054 | 20.23 |
2019-06-18 | 41.5 | 67.568 | -1.729 | 3.552 | 20.27 |
2019-06-19 | 42.43 | 67.667 | 2.241 | 2.819 | 20.30 |
2019-06-20 | 43.39 | 67.835 | 2.263 | 4.643 | 20.35 |
2019-06-21 | 45.16 | 68.175 | 4.079 | 9.034 | 20.45 |
2019-06-24 | 44.66 | 68.278 | -1.107 | 2.768 | 20.48 |
2019-06-25 | 44.11 | 68.418 | -1.232 | 3.807 | 20.53 |
2019-06-26 | 44.45 | 68.516 | 0.771 | 2.652 | 20.55 |
2019-06-27 | 45.21 | 68.621 | 1.710 | 2.790 | 20.59 |
2019-06-28 | 44.04 | 68.731 | -2.588 | 2.986 | 20.62 |
2019-07-01 | 46 | 68.859 | 4.450 | 3.338 | 20.66 |
2019-07-02 | 45.39 | 68.951 | -1.326 | 2.435 | 20.69 |
2019-07-03 | 44.21 | 69.034 | -2.600 | 2.247 | 20.71 |
2019-07-04 | 43.94 | 69.113 | -0.611 | 2.149 | 20.73 |
2019-07-05 | 44.52 | 69.170 | 1.320 | 1.548 | 20.75 |
2019-07-08 | 42.02 | 69.397 | -5.615 | 6.469 | 20.82 |
2019-07-09 | 42.05 | 69.482 | 0.071 | 2.427 | 20.84 |
2019-07-10 | 42.26 | 69.564 | 0.499 | 2.331 | 20.87 |
2019-07-11 | 41.79 | 69.664 | -1.112 | 2.887 | 20.90 |
2019-07-12 | 42.11 | 69.734 | 0.766 | 1.986 | 20.92 |
2019-07-15 | 43.45 | 69.928 | 3.182 | 5.367 | 20.98 |
2019-07-16 | 43.66 | 70.042 | 0.483 | 3.130 | 21.01 |
2019-07-17 | 45.22 | 70.206 | 3.573 | 4.352 | 21.06 |
2019-07-18 | 44.37 | 70.281 | -1.880 | 2.034 | 21.08 |
2019-07-19 | 44.86 | 70.334 | 1.104 | 1.420 | 21.10 |
2019-07-22 | 43.05 | 70.561 | -4.035 | 6.309 | 21.17 |
2019-07-23 | 44.21 | 70.695 | 2.695 | 3.647 | 21.21 |
2019-07-24 | 44.81 | 70.791 | 1.357 | 2.579 | 21.24 |
2019-07-25 | 47.85 | 71.059 | 6.784 | 6.717 | 21.32 |
2019-07-26 | 47.81 | 71.147 | -0.084 | 2.194 | 21.34 |
2019-07-29 | 48.14 | 71.231 | 0.690 | 2.092 | 21.37 |
2019-07-30 | 46.6 | 71.391 | -3.199 | 4.134 | 21.42 |
2019-07-31 | 48.48 | 71.662 | 4.034 | 6.717 | 21.50 |
2019-08-01 | 48.53 | 71.778 | 0.103 | 2.847 | 21.53 |
2019-08-02 | 49.32 | 71.988 | 1.628 | 5.131 | 21.60 |
2019-08-05 | 47.98 | 72.164 | -2.717 | 4.380 | 21.65 |
2019-08-06 | 46.75 | 72.304 | -2.564 | 3.606 | 21.69 |
2019-08-07 | 44.88 | 72.487 | -4.000 | 4.898 | 21.75 |
2019-08-08 | 46.38 | 72.650 | 3.342 | 4.211 | 21.79 |
2019-08-09 | 44.59 | 72.851 | -3.859 | 5.412 | 21.86 |
2019-08-12 | 47.73 | 73.135 | 7.042 | 7.132 | 21.94 |
2019-08-13 | 47.04 | 73.209 | -1.446 | 1.886 | 21.96 |
2019-08-14 | 47.46 | 73.375 | 0.893 | 4.209 | 22.01 |
2019-08-15 | 49.88 | 73.752 | 5.099 | 9.060 | 22.13 |
2019-08-16 | 50.02 | 73.839 | 0.281 | 2.085 | 22.15 |
2019-08-19 | 50.93 | 74.007 | 1.819 | 3.978 | 22.20 |
2019-08-20 | 50.06 | 74.100 | -1.708 | 2.219 | 22.23 |
2019-08-21 | 50.88 | 74.283 | 1.638 | 4.315 | 22.28 |
2019-08-22 | 49.52 | 74.442 | -2.673 | 3.852 | 22.33 |
2019-08-23 | 49.13 | 74.586 | -0.788 | 3.514 | 22.38 |
2019-08-26 | 49.06 | 74.701 | -0.142 | 2.829 | 22.41 |
2019-08-27 | 50.94 | 74.928 | 3.832 | 5.340 | 22.48 |
2019-08-28 | 51.13 | 75.017 | 0.373 | 2.081 | 22.51 |
2019-08-29 | 50.73 | 75.124 | -0.782 | 2.523 | 22.54 |
2019-08-30 | 53.33 | 75.521 | 5.125 | 8.949 | 22.66 |
2019-09-02 | 54.46 | 75.750 | 2.119 | 5.044 | 22.73 |
2019-09-03 | 55.81 | 76.019 | 2.479 | 5.784 | 22.81 |
2019-09-04 | 59.59 | 76.380 | 6.773 | 7.275 | 22.91 |
2019-09-05 | 58.79 | 76.606 | -1.343 | 4.598 | 22.98 |
2019-09-06 | 57.74 | 76.835 | -1.786 | 4.763 | 23.05 |
2019-09-09 | 59.52 | 77.048 | 3.083 | 4.295 | 23.11 |
2019-09-10 | 57.04 | 77.300 | -4.167 | 5.309 | 23.19 |
2019-09-11 | 57.31 | 77.435 | 0.473 | 2.823 | 23.23 |
2019-09-12 | 57.57 | 77.558 | 0.454 | 2.565 | 23.27 |
2019-09-16 | 58.03 | 77.724 | 0.799 | 3.422 | 23.32 |
2019-09-17 | 55.39 | 77.925 | -4.549 | 4.360 | 23.38 |
2019-09-18 | 55.58 | 78.048 | 0.343 | 2.654 | 23.41 |
2019-09-19 | 56.33 | 78.116 | 1.349 | 1.457 | 23.43 |
2019-09-20 | 57.54 | 78.297 | 2.148 | 3.764 | 23.49 |
2019-09-23 | 59.19 | 78.528 | 2.868 | 4.692 | 23.56 |
2019-09-24 | 58.13 | 78.661 | -1.791 | 2.737 | 23.60 |
2019-09-25 | 54.09 | 78.924 | -6.950 | 5.832 | 23.68 |
2019-09-26 | 51.58 | 79.200 | -4.640 | 6.434 | 23.76 |
2019-09-27 | 52.01 | 79.314 | 0.834 | 2.637 | 23.79 |
2019-09-30 | 51.02 | 79.454 | -1.903 | 3.288 | 23.84 |
2019-10-08 | 50.66 | 79.624 | -0.706 | 4.018 | 23.89 |
2019-10-09 | 52.1 | 79.823 | 2.842 | 4.599 | 23.95 |
2019-10-10 | 52.34 | 79.915 | 0.461 | 2.092 | 23.97 |
2019-10-11 | 51.55 | 80.030 | -1.509 | 2.675 | 24.01 |
2019-10-14 | 53.46 | 80.193 | 3.705 | 3.666 | 24.06 |
2019-10-15 | 51.75 | 80.342 | -3.199 | 3.461 | 24.10 |
2019-10-16 | 51.72 | 80.430 | -0.058 | 2.029 | 24.13 |
2019-10-17 | 50.79 | 80.543 | -1.798 | 2.668 | 24.16 |
2019-10-18 | 48.91 | 80.740 | -3.702 | 4.843 | 24.22 |
2019-10-21 | 49.09 | 80.869 | 0.368 | 3.149 | 24.26 |
2019-10-22 | 49.9 | 80.957 | 1.650 | 2.119 | 24.29 |
2019-10-23 | 49.67 | 81.040 | -0.461 | 2.004 | 24.31 |
2019-10-24 | 50.03 | 81.131 | 0.725 | 2.194 | 24.34 |
2019-10-25 | 51.02 | 81.266 | 1.979 | 3.158 | 24.38 |
2019-10-28 | 52.65 | 81.423 | 3.195 | 3.587 | 24.43 |
2019-10-29 | 50.89 | 81.552 | -3.343 | 3.039 | 24.47 |
2019-10-30 | 51.7 | 81.802 | 1.592 | 5.797 | 24.54 |
2019-10-31 | 50.89 | 81.913 | -1.567 | 2.631 | 24.57 |
2019-11-01 | 50.96 | 82.005 | 0.138 | 2.162 | 24.60 |
2019-11-04 | 51.93 | 82.132 | 1.903 | 2.943 | 24.64 |
2019-11-05 | 52.13 | 82.241 | 0.385 | 2.503 | 24.67 |
2019-11-06 | 46.91 | 82.640 | -10.013 | 10.205 | 24.79 |
2019-11-07 | 47.35 | 82.786 | 0.938 | 3.709 | 24.84 |
2019-11-08 | 47.43 | 82.875 | 0.169 | 2.239 | 24.86 |
2019-11-11 | 45.07 | 83.043 | -4.976 | 4.470 | 24.91 |
2019-11-12 | 45.34 | 83.183 | 0.599 | 3.705 | 24.95 |
2019-11-13 | 45.83 | 83.316 | 1.081 | 3.485 | 24.99 |
2019-11-14 | 46.38 | 83.433 | 1.200 | 3.033 | 25.03 |
2019-11-15 | 45.81 | 83.562 | -1.229 | 3.385 | 25.07 |
2019-11-18 | 45.68 | 83.640 | -0.284 | 2.052 | 25.09 |
2019-11-19 | 46.31 | 83.729 | 1.379 | 2.299 | 25.12 |
2019-11-20 | 45.55 | 83.820 | -1.641 | 2.397 | 25.15 |
2019-11-21 | 45.03 | 83.916 | -1.142 | 2.547 | 25.17 |
2019-11-22 | 43.8 | 84.085 | -2.732 | 4.641 | 25.23 |
2019-11-25 | 43.19 | 84.210 | -1.393 | 3.470 | 25.26 |
2019-11-26 | 44.03 | 84.314 | 1.945 | 2.848 | 25.29 |
2019-11-27 | 44.92 | 84.492 | 2.021 | 4.747 | 25.35 |
2019-11-28 | 44.38 | 84.557 | -1.202 | 1.759 | 25.37 |
2019-11-29 | 44.73 | 84.617 | 0.789 | 1.600 | 25.39 |
2019-12-02 | 45.12 | 84.725 | 0.872 | 2.884 | 25.42 |
2019-12-03 | 45.56 | 84.823 | 0.975 | 2.571 | 25.45 |
2019-12-04 | 47.28 | 85.130 | 3.775 | 7.792 | 25.54 |
2019-12-05 | 47.61 | 85.251 | 0.698 | 3.046 | 25.58 |
2019-12-06 | 49.89 | 85.447 | 4.789 | 4.726 | 25.63 |
2019-12-09 | 49.71 | 85.612 | -0.361 | 3.969 | 25.68 |
2019-12-10 | 50.36 | 85.782 | 1.308 | 4.064 | 25.73 |
2019-12-11 | 48.84 | 85.943 | -3.018 | 3.952 | 25.78 |
2019-12-12 | 49.59 | 86.092 | 1.536 | 3.604 | 25.83 |
2019-12-13 | 50.18 | 86.217 | 1.190 | 3.005 | 25.87 |
2019-12-16 | 51.41 | 86.350 | 2.451 | 3.089 | 25.90 |
2019-12-17 | 50.96 | 86.441 | -0.875 | 2.140 | 25.93 |
2019-12-18 | 50.83 | 86.535 | -0.255 | 2.217 | 25.96 |
2019-12-19 | 49.72 | 86.640 | -2.184 | 2.538 | 25.99 |
2019-12-20 | 49.5 | 86.739 | -0.442 | 2.414 | 26.02 |
2019-12-23 | 49.72 | 87.011 | 0.444 | 6.566 | 26.10 |
2019-12-24 | 49.38 | 87.140 | -0.684 | 3.138 | 26.14 |
2019-12-25 | 53.03 | 87.600 | 7.392 | 10.409 | 26.28 |
2019-12-26 | 52.84 | 87.699 | -0.358 | 2.244 | 26.31 |
2019-12-27 | 51.62 | 87.838 | -2.309 | 3.236 | 26.35 |
2019-12-30 | 51.33 | 87.994 | -0.562 | 3.642 | 26.40 |
2019-12-31 | 50.77 | 88.102 | -1.091 | 2.552 | 26.43 |
2020-01-02 | 52.22 | 88.269 | 2.856 | 3.821 | 26.48 |
2020-01-03 | 51.89 | 88.379 | -0.632 | 2.547 | 26.51 |
2020-01-06 | 52.01 | 88.522 | 0.231 | 3.315 | 26.56 |
2020-01-07 | 52.27 | 88.595 | 0.500 | 1.673 | 26.58 |
2020-01-08 | 50.23 | 88.755 | -3.903 | 3.826 | 26.63 |
2020-01-09 | 51.11 | 88.834 | 1.752 | 1.851 | 26.65 |
2020-01-10 | 52.27 | 88.969 | 2.270 | 3.091 | 26.69 |
2020-01-13 | 54.43 | 89.227 | 4.132 | 5.682 | 26.77 |
2020-01-14 | 52.88 | 89.359 | -2.848 | 3.013 | 26.81 |
2020-01-15 | 54.72 | 89.532 | 3.480 | 3.782 | 26.86 |
2020-01-16 | 54.58 | 89.705 | -0.256 | 3.801 | 26.91 |
2020-01-17 | 53.83 | 89.825 | -1.374 | 2.675 | 26.95 |
2020-01-20 | 55.91 | 90.065 | 3.864 | 5.164 | 27.02 |
2020-01-21 | 56.9 | 90.304 | 1.771 | 5.044 | 27.09 |
2020-01-22 | 58.69 | 90.667 | 3.146 | 7.417 | 27.20 |
2020-01-23 | 55.77 | 91.078 | -4.975 | 8.843 | 27.32 |
2020-02-03 | 50.19 | 91.078 | -10.005 | 0.000 | 27.32 |
2020-02-04 | 50.81 | 91.520 | 1.235 | 10.440 | 27.46 |
2020-02-05 | 50.3 | 91.747 | -1.004 | 5.412 | 27.52 |
2020-02-06 | 51.72 | 91.952 | 2.823 | 4.751 | 27.59 |
2020-02-07 | 55.19 | 92.333 | 6.709 | 8.295 | 27.70 |
2020-02-10 | 54.96 | 92.488 | -0.417 | 3.370 | 27.75 |
2020-02-11 | 54.23 | 92.628 | -1.328 | 3.093 | 27.79 |
2020-02-12 | 56.33 | 92.889 | 3.872 | 5.569 | 27.87 |
2020-02-13 | 57.13 | 93.195 | 1.420 | 6.426 | 27.96 |
2020-02-14 | 57.33 | 93.458 | 0.350 | 5.514 | 28.04 |
2020-02-17 | 58.58 | 93.583 | 2.180 | 2.547 | 28.07 |
2020-02-18 | 61.28 | 93.869 | 4.609 | 5.616 | 28.16 |
2020-02-19 | 64 | 94.473 | 4.439 | 11.325 | 28.34 |
2020-02-20 | 64.28 | 94.752 | 0.438 | 5.203 | 28.43 |
2020-02-21 | 66.23 | 95.022 | 3.034 | 4.885 | 28.51 |
2020-02-24 | 69.83 | 95.378 | 5.436 | 6.115 | 28.61 |
2020-02-25 | 67.94 | 95.908 | -2.707 | 9.366 | 28.77 |
2020-02-26 | 61.5 | 96.312 | -9.479 | 7.889 | 28.89 |
2020-02-27 | 61.91 | 96.541 | 0.667 | 4.439 | 28.96 |
2020-02-28 | 57.88 | 96.802 | -6.509 | 5.411 | 29.04 |
2020-03-02 | 59.93 | 97.022 | 3.542 | 4.406 | 29.11 |
2020-03-03 | 59.76 | 97.293 | -0.284 | 5.440 | 29.19 |
2020-03-04 | 58.83 | 97.579 | -1.556 | 5.840 | 29.27 |
2020-03-05 | 59.12 | 97.821 | 0.493 | 4.912 | 29.35 |
2020-03-06 | 57.81 | 97.925 | -2.216 | 2.148 | 29.38 |
2020-03-09 | 53.51 | 98.180 | -7.438 | 5.726 | 29.45 |
2020-03-10 | 56.45 | 98.457 | 5.494 | 5.887 | 29.54 |
2020-03-11 | 55.03 | 98.636 | -2.516 | 3.897 | 29.59 |
2020-03-12 | 54.47 | 98.787 | -1.018 | 3.325 | 29.64 |
2020-03-13 | 55.08 | 99.164 | 1.120 | 8.206 | 29.75 |
2020-03-16 | 51.56 | 99.536 | -6.391 | 8.678 | 29.86 |
2020-03-17 | 52.8 | 99.766 | 2.405 | 5.217 | 29.93 |
2020-03-18 | 55.48 | 100.069 | 5.076 | 6.553 | 30.02 |
2020-03-19 | 56.86 | 100.270 | 2.487 | 4.254 | 30.08 |
2020-03-20 | 56.01 | 100.486 | -1.495 | 4.608 | 30.15 |
2020-03-23 | 51.43 | 100.765 | -8.177 | 6.517 | 30.23 |
2020-03-24 | 52.21 | 101.021 | 1.517 | 5.892 | 30.31 |
2020-03-25 | 52.71 | 101.147 | 0.958 | 2.873 | 30.34 |
2020-03-26 | 51.93 | 101.284 | -1.480 | 3.149 | 30.39 |
2020-03-27 | 51.23 | 101.414 | -1.348 | 3.062 | 30.42 |
2020-03-30 | 49.78 | 101.534 | -2.830 | 2.889 | 30.46 |
2020-03-31 | 49.83 | 101.641 | 0.100 | 2.571 | 30.49 |
2020-04-01 | 49.91 | 101.775 | 0.161 | 3.211 | 30.53 |
2020-04-02 | 54.91 | 101.946 | 10.018 | 3.747 | 30.58 |
2020-04-03 | 58.68 | 102.315 | 6.866 | 7.540 | 30.69 |
2020-04-07 | 62.1 | 102.591 | 5.828 | 5.334 | 30.78 |
2020-04-08 | 62.13 | 102.780 | 0.048 | 3.655 | 30.83 |
2020-04-09 | 61.01 | 102.962 | -1.803 | 3.589 | 30.89 |
2020-04-10 | 59.5 | 103.273 | -2.475 | 6.261 | 30.98 |
2020-04-13 | 59.61 | 103.416 | 0.185 | 2.891 | 31.02 |
2020-04-14 | 61.05 | 103.639 | 2.416 | 4.378 | 31.09 |
2020-04-15 | 57.93 | 103.852 | -5.111 | 4.406 | 31.16 |
2020-04-16 | 59.56 | 104.096 | 2.814 | 4.920 | 31.23 |
2020-04-17 | 59.4 | 104.344 | -0.269 | 5.003 | 31.30 |
2020-04-20 | 62.33 | 104.660 | 4.933 | 6.094 | 31.40 |
2020-04-21 | 60.61 | 104.871 | -2.760 | 4.171 | 31.46 |
2020-04-22 | 60.96 | 105.009 | 0.577 | 2.722 | 31.50 |
2020-04-23 | 59.25 | 105.171 | -2.805 | 3.264 | 31.55 |
2020-04-24 | 55.73 | 105.482 | -5.941 | 6.717 | 31.64 |
2020-04-27 | 55.49 | 105.604 | -0.431 | 2.620 | 31.68 |
2020-04-28 | 59.61 | 106.046 | 7.425 | 8.903 | 31.81 |
2020-04-29 | 58.88 | 106.122 | -1.225 | 1.560 | 31.84 |
2020-04-30 | 61.51 | 106.370 | 4.467 | 4.840 | 31.91 |
2020-05-06 | 63.55 | 106.648 | 3.317 | 5.235 | 31.99 |
2020-05-07 | 62.54 | 106.787 | -1.589 | 2.675 | 32.04 |
2020-05-08 | 62.81 | 106.948 | 0.432 | 3.070 | 32.08 |
2020-05-11 | 62.23 | 107.166 | -0.923 | 4.203 | 32.15 |
2020-05-12 | 68.46 | 107.764 | 10.011 | 10.477 | 32.33 |
2020-05-13 | 69.91 | 108.063 | 2.118 | 5.142 | 32.42 |
2020-05-14 | 69.34 | 108.249 | -0.815 | 3.218 | 32.47 |
2020-05-15 | 70.11 | 108.514 | 1.110 | 4.528 | 32.55 |
2020-05-18 | 68.43 | 108.927 | -2.396 | 7.246 | 32.68 |
2020-05-19 | 75.28 | 109.509 | 10.010 | 9.280 | 32.85 |
2020-05-20 | 75.33 | 109.848 | 0.066 | 5.406 | 32.95 |
2020-05-21 | 73.14 | 110.249 | -2.907 | 6.571 | 33.07 |
2020-05-22 | 72.03 | 110.575 | -1.518 | 5.428 | 33.17 |
2020-05-25 | 70.35 | 110.867 | -2.332 | 4.984 | 33.26 |
2020-05-26 | 71.24 | 110.993 | 1.265 | 2.132 | 33.30 |
2020-05-27 | 68.94 | 111.289 | -3.229 | 5.138 | 33.39 |
2020-05-28 | 70.7 | 111.547 | 2.553 | 4.381 | 33.46 |
2020-05-29 | 68.83 | 111.689 | -2.645 | 2.475 | 33.51 |
2020-06-01 | 72.57 | 112.002 | 5.434 | 5.187 | 33.60 |
2020-06-02 | 72.62 | 112.135 | 0.069 | 2.191 | 33.64 |
2020-06-03 | 74.22 | 112.551 | 2.203 | 6.720 | 33.77 |
2020-06-04 | 72.83 | 112.748 | -1.873 | 3.261 | 33.82 |
2020-06-08 | 66.19 | 113.119 | -9.117 | 6.714 | 33.94 |
2020-06-09 | 66.69 | 113.273 | 0.755 | 2.780 | 33.98 |
2020-06-10 | 65.86 | 113.374 | -1.245 | 1.829 | 34.01 |
2020-06-11 | 64.51 | 113.525 | -2.050 | 2.809 | 34.06 |
2020-06-12 | 63.84 | 113.700 | -1.039 | 3.302 | 34.11 |
2020-06-15 | 61.8 | 113.892 | -3.195 | 3.712 | 34.17 |
2020-06-16 | 63.52 | 113.977 | 2.783 | 1.618 | 34.19 |
2020-06-17 | 64.93 | 114.160 | 2.220 | 3.385 | 34.25 |
2020-06-18 | 65.48 | 114.317 | 0.847 | 2.865 | 34.29 |
2020-06-19 | 65.04 | 114.412 | -0.672 | 1.756 | 34.32 |
2020-06-22 | 65.92 | 114.535 | 1.353 | 2.245 | 34.36 |
2020-06-23 | 68.96 | 114.927 | 4.612 | 6.826 | 34.48 |
2020-06-24 | 71.52 | 115.252 | 3.712 | 5.452 | 34.58 |
2020-06-29 | 72.17 | 115.510 | 0.909 | 4.279 | 34.65 |
2020-06-30 | 72.68 | 115.641 | 0.707 | 2.175 | 34.69 |
2020-07-01 | 79.96 | 116.294 | 10.017 | 9.796 | 34.89 |
2020-07-02 | 87.96 | 116.572 | 10.005 | 3.789 | 34.97 |
2020-07-03 | 96.76 | 117.131 | 10.005 | 6.935 | 35.14 |
2020-07-06 | 106.44 | 117.586 | 10.004 | 5.126 | 35.28 |
2020-07-07 | 117.09 | 117.586 | 10.006 | 0.000 | 35.28 |
2020-07-08 | 120.53 | 119.190 | 2.938 | 15.971 | 35.76 |
2020-07-09 | 132.59 | 120.076 | 10.006 | 8.015 | 36.02 |
2020-07-10 | 128.93 | 121.075 | -2.760 | 9.307 | 36.32 |
2020-07-13 | 134.68 | 121.919 | 4.460 | 7.516 | 36.58 |
2020-07-14 | 126.84 | 123.214 | -5.821 | 12.251 | 36.96 |
2020-07-15 | 126.93 | 123.909 | 0.071 | 6.575 | 37.17 |
2020-07-16 | 114.23 | 124.853 | -10.006 | 9.911 | 37.46 |
2020-07-17 | 115 | 125.740 | 0.674 | 9.253 | 37.72 |
2020-07-20 | 126.5 | 126.437 | 10.000 | 6.617 | 37.93 |
2020-07-21 | 124.5 | 127.190 | -1.581 | 7.257 | 38.16 |
2020-07-22 | 124.1 | 127.662 | -0.321 | 4.562 | 38.30 |
2020-07-23 | 124.1 | 128.276 | 0.000 | 5.939 | 38.48 |
2020-07-24 | 116.75 | 129.068 | -5.923 | 8.139 | 38.72 |
2020-07-27 | 126 | 130.203 | 7.923 | 10.809 | 39.06 |
2020-07-28 | 126.19 | 130.805 | 0.151 | 5.722 | 39.24 |
2020-07-29 | 128.99 | 131.446 | 2.219 | 5.967 | 39.43 |
2020-07-30 | 123.98 | 131.917 | -3.884 | 4.558 | 39.58 |
2020-07-31 | 126.84 | 132.247 | 2.307 | 3.121 | 39.67 |
2020-08-03 | 139.52 | 133.395 | 9.997 | 9.871 | 40.02 |
2020-08-04 | 127.1 | 134.366 | -8.902 | 9.174 | 40.31 |
2020-08-05 | 132.89 | 135.255 | 4.555 | 8.025 | 40.58 |
2020-08-06 | 146.18 | 136.737 | 10.001 | 12.168 | 41.02 |
2020-08-07 | 156 | 138.439 | 6.718 | 13.093 | 41.53 |
2020-08-10 | 145.21 | 139.780 | -6.917 | 11.077 | 41.93 |
2020-08-11 | 142.01 | 140.657 | -2.204 | 7.410 | 42.20 |
2020-08-12 | 137.73 | 141.701 | -3.014 | 9.098 | 42.51 |
2020-08-13 | 136.15 | 142.309 | -1.147 | 5.358 | 42.69 |
2020-08-14 | 137.5 | 142.820 | 0.992 | 4.458 | 42.85 |
2020-08-17 | 143.91 | 143.648 | 4.662 | 6.909 | 43.09 |
2020-08-18 | 144.37 | 144.366 | 0.320 | 5.962 | 43.31 |
2020-08-19 | 136 | 145.023 | -5.798 | 5.798 | 43.51 |
2020-08-20 | 133.65 | 145.621 | -1.728 | 5.368 | 43.69 |
2020-08-21 | 128.42 | 146.540 | -3.913 | 8.590 | 43.96 |
2020-08-24 | 126.68 | 146.921 | -1.355 | 3.613 | 44.08 |
2020-08-25 | 121.98 | 147.449 | -3.710 | 5.194 | 44.23 |
2020-08-26 | 120.96 | 147.886 | -0.836 | 4.337 | 44.37 |
2020-08-27 | 126.37 | 148.885 | 4.473 | 9.482 | 44.67 |
2020-08-28 | 127.69 | 149.371 | 1.045 | 4.566 | 44.81 |
2020-08-31 | 125.3 | 149.706 | -1.872 | 3.211 | 44.91 |
2020-09-01 | 128.22 | 150.180 | 2.330 | 4.437 | 45.05 |
2020-09-02 | 125.64 | 150.546 | -2.012 | 3.494 | 45.16 |
2020-09-03 | 123.3 | 150.881 | -1.862 | 3.263 | 45.26 |
2020-09-04 | 124.42 | 151.512 | 0.908 | 6.083 | 45.45 |
2020-09-07 | 115.71 | 152.379 | -7.000 | 8.994 | 45.71 |
2020-09-08 | 113.28 | 152.842 | -2.100 | 4.900 | 45.85 |
2020-09-09 | 110.9 | 153.326 | -2.101 | 5.235 | 46.00 |
2020-09-10 | 112.2 | 153.735 | 1.172 | 4.382 | 46.12 |
2020-09-11 | 114.2 | 153.988 | 1.783 | 2.656 | 46.20 |
2020-09-14 | 112.05 | 154.354 | -1.883 | 3.923 | 46.31 |
2020-09-15 | 113.92 | 154.809 | 1.669 | 4.793 | 46.44 |
2020-09-16 | 111.95 | 154.990 | -1.729 | 1.940 | 46.50 |
2020-09-17 | 112.93 | 155.511 | 0.875 | 5.529 | 46.65 |
2020-09-18 | 114.7 | 155.884 | 1.567 | 3.905 | 46.77 |
2020-09-21 | 120.67 | 156.666 | 5.205 | 7.777 | 47.00 |
2020-09-22 | 119.23 | 156.986 | -1.193 | 3.224 | 47.10 |
2020-09-23 | 118.3 | 157.428 | -0.780 | 4.479 | 47.23 |
2020-09-24 | 115.48 | 157.657 | -2.384 | 2.384 | 47.30 |
2020-09-25 | 115.2 | 157.838 | -0.242 | 1.888 | 47.35 |
2020-09-28 | 113.99 | 158.223 | -1.050 | 4.045 | 47.47 |
2020-09-29 | 117.89 | 158.764 | 3.421 | 5.509 | 47.63 |
2020-09-30 | 118.78 | 158.989 | 0.755 | 2.273 | 47.70 |
2020-10-09 | 119.59 | 159.264 | 0.682 | 2.761 | 47.78 |
2020-10-12 | 124.54 | 159.757 | 4.139 | 4.750 | 47.93 |
2020-10-13 | 129.63 | 160.388 | 4.087 | 5.846 | 48.12 |
2020-10-14 | 126.49 | 160.852 | -2.422 | 4.397 | 48.26 |
2020-10-15 | 124.65 | 161.203 | -1.455 | 3.376 | 48.36 |
2020-10-16 | 122 | 161.570 | -2.126 | 3.610 | 48.47 |
2020-10-19 | 124.11 | 161.866 | 1.730 | 2.869 | 48.56 |
2020-10-20 | 126.28 | 162.104 | 1.748 | 2.256 | 48.63 |
2020-10-21 | 113.65 | 162.907 | -10.002 | 8.481 | 48.87 |
2020-10-22 | 110.58 | 163.522 | -2.701 | 6.670 | 49.06 |
2020-10-23 | 108.7 | 163.963 | -1.700 | 4.874 | 49.19 |
2020-10-26 | 103.4 | 164.494 | -4.876 | 6.164 | 49.35 |
2020-10-27 | 102.3 | 164.862 | -1.064 | 4.313 | 49.46 |
2020-10-28 | 105.6 | 165.305 | 3.226 | 5.034 | 49.59 |
2020-10-29 | 105.02 | 165.744 | -0.549 | 5.019 | 49.72 |
2020-10-30 | 107.32 | 166.289 | 2.190 | 6.094 | 49.89 |
2020-11-02 | 103.19 | 166.948 | -3.848 | 7.659 | 50.08 |
2020-11-03 | 108.3 | 167.501 | 4.952 | 6.125 | 50.25 |
2020-11-04 | 107.35 | 167.767 | -0.877 | 2.982 | 50.33 |
2020-11-05 | 106.66 | 168.231 | -0.643 | 5.217 | 50.47 |
2020-11-06 | 105.7 | 168.551 | -0.900 | 3.628 | 50.57 |
2020-11-09 | 116.27 | 169.446 | 10.000 | 9.243 | 50.83 |
2020-11-10 | 109.98 | 170.011 | -5.410 | 6.167 | 51.00 |
2020-11-11 | 103.69 | 170.525 | -5.719 | 5.947 | 51.16 |
2020-11-12 | 103.02 | 170.773 | -0.646 | 2.884 | 51.23 |
2020-11-13 | 95.38 | 171.347 | -7.416 | 7.222 | 51.40 |
2020-11-16 | 99.24 | 172.256 | 4.047 | 10.998 | 51.68 |
2020-11-17 | 98.25 | 172.640 | -0.998 | 4.686 | 51.79 |
2020-11-18 | 97.7 | 172.894 | -0.560 | 3.115 | 51.87 |
2020-11-19 | 99.65 | 173.340 | 1.996 | 5.374 | 52.00 |
2020-11-20 | 104.72 | 174.013 | 5.088 | 7.717 | 52.20 |
2020-11-23 | 103.95 | 174.328 | -0.735 | 3.629 | 52.30 |
2020-11-24 | 104.05 | 174.578 | 0.096 | 2.886 | 52.37 |
2020-11-25 | 100.92 | 174.986 | -3.008 | 4.853 | 52.50 |
2020-11-26 | 101.5 | 175.336 | 0.575 | 4.132 | 52.60 |
2020-11-27 | 100.69 | 175.597 | -0.798 | 3.113 | 52.68 |
2020-11-30 | 100.45 | 175.929 | -0.238 | 3.973 | 52.78 |
2020-12-01 | 102 | 176.220 | 1.543 | 3.425 | 52.87 |
2020-12-02 | 108 | 176.806 | 5.882 | 6.510 | 53.04 |
2020-12-03 | 107.2 | 177.103 | -0.741 | 3.324 | 53.13 |
2020-12-04 | 108.47 | 177.362 | 1.185 | 2.864 | 53.21 |
2020-12-07 | 110.8 | 177.744 | 2.148 | 4.139 | 53.32 |
2020-12-08 | 111.3 | 178.168 | 0.451 | 4.567 | 53.45 |
2020-12-09 | 112.59 | 178.766 | 1.159 | 6.379 | 53.63 |
2020-12-10 | 113.08 | 179.204 | 0.435 | 4.645 | 53.76 |
2020-12-11 | 109.24 | 179.561 | -3.396 | 3.918 | 53.87 |
2020-12-14 | 112.97 | 179.949 | 3.415 | 4.119 | 53.98 |
2020-12-15 | 114.9 | 180.327 | 1.708 | 3.948 | 54.10 |
2020-12-16 | 114.02 | 180.596 | -0.766 | 2.837 | 54.18 |