咨询电话: 028-8546-5828 联系券源 余券宝

美年健康股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
佩蒂股份 花园生物 运达股份 维科技术 惠发股份 博通股份 凯伦股份 大洋生物 怡达股份 会稽山

美年健康股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1715.770000
2017-11-1715.450.064-2.0294.9460.02
2017-11-2015.360.119-0.5834.3370.04
2017-11-2115.190.188-1.1075.4690.06
2017-11-2215.50.2352.0413.6210.07
2017-11-2314.020.341-9.5489.0320.10
2017-11-2413.870.386-1.0703.9230.12
2017-11-2713.020.475-6.1288.2190.14
2017-11-2813.410.5192.9953.9170.16
2017-11-2913.570.5701.1934.4740.17
2017-11-3013.360.606-1.5483.2420.18
2017-12-0113.520.6471.1983.6680.19
2017-12-0413.660.7141.0365.8430.21
2017-12-0513.360.751-2.1963.3670.23
2017-12-0613.280.796-0.5994.0420.24
2017-12-0713.280.8270.0002.8610.25
2017-12-0813.710.8873.2385.1960.27
2017-12-1114.140.9633.1366.4920.29
2017-12-1214.230.9990.6362.9700.30
2017-12-1314.641.0542.8814.5680.32
2017-12-1414.51.100-0.9563.7570.33
2017-12-1514.441.133-0.4142.7590.34
2017-12-1814.331.187-0.7624.5010.36
2017-12-1914.651.2312.2333.6290.37
2017-12-2014.921.2711.8433.2080.38
2017-12-2114.931.3240.0674.2900.40
2017-12-2214.721.373-1.4073.9520.41
2017-12-2514.71.402-0.1362.3780.42
2017-12-2615.081.4332.5852.5170.43
2017-12-2714.661.484-2.7854.1110.45
2017-12-2814.821.5221.0913.0700.46
2017-12-2915.111.5591.9572.9690.47
2018-01-0214.81.601-2.0523.3750.48
2018-01-0314.431.662-2.5005.1350.50
2018-01-0414.741.6882.1482.0790.51
2018-01-0515.221.7313.2563.3920.52
2018-01-0815.181.762-0.2632.4310.53
2018-01-0915.891.8534.6776.9170.56
2018-01-1015.711.925-1.1335.4750.58
2018-01-1115.931.9841.4004.4560.60
2018-01-1216.022.0180.5652.5110.61
2018-01-1516.192.0881.0615.2430.63
2018-01-1616.192.1600.0005.3120.65
2018-01-1715.842.221-2.1624.6320.67
2018-01-1815.822.266-0.1263.4090.68
2018-01-1916.022.3151.2643.6660.69
2018-01-2216.622.3863.7455.1190.72
2018-01-2316.72.4310.4813.2490.73
2018-01-2416.872.4771.0183.2340.74
2018-01-2516.82.516-0.4152.7860.75
2018-01-2616.532.552-1.6072.6790.77
2018-01-2916.392.602-0.8473.6300.78
2018-01-3016.62.6501.2813.4780.80
2018-01-3116.112.704-2.9524.0360.81
2018-02-0114.972.828-7.0769.9320.85
2018-02-0215.752.9635.21010.2870.89
2018-02-0515.513.030-1.5245.1430.91
2018-02-0615.063.144-2.9019.0910.94
2018-02-0714.453.254-4.0509.1630.98
2018-02-0814.73.3081.7304.3600.99
2018-02-0914.33.351-2.7213.6731.01
2018-02-12153.4124.8954.8251.02
2018-02-1315.063.4570.4003.6001.04
2018-02-1415.273.4971.3943.1871.05
2018-02-2215.343.5310.4582.6201.06
2018-02-2315.233.571-0.7173.1941.07
2018-02-2615.643.6082.6922.8231.08
2018-02-2715.823.6381.1512.2381.09
2018-02-2815.923.6700.6322.4651.10
2018-03-0116.093.7141.0683.2661.11
2018-03-0216.213.7500.7462.6721.13
2018-03-0516.53.7941.7893.1461.14
2018-03-0616.533.8240.1822.2421.15
2018-03-0716.573.8920.2424.9001.17
2018-03-0817.193.9533.7424.2251.19
2018-03-0916.983.992-1.2222.7921.20
2018-03-1217.344.0332.1202.8271.21
2018-03-1317.034.099-1.7884.6711.23
2018-03-1416.954.123-0.4701.7031.24
2018-03-1516.794.170-0.9443.3631.25
2018-03-1617.144.2102.0852.7401.26
2018-03-1917.234.2390.5252.0421.27
2018-03-2017.164.279-0.4062.7861.28
2018-03-2118.054.3805.1866.7601.31
2018-03-2217.864.428-1.0533.2131.33
2018-03-2317.54.515-2.0165.9351.35
2018-03-2617.964.6422.6298.5141.39
2018-03-2718.64.7083.5634.2321.41
2018-03-2818.084.781-2.7964.8921.43
2018-03-2917.64.889-2.6557.3011.47
2018-03-3018.795.0256.7618.6931.51
2018-04-0218.465.073-1.7563.1401.52
2018-04-0318.665.1191.0832.9791.54
2018-04-0418.515.151-0.8042.0361.55
2018-04-0918.55.195-0.0542.8631.56
2018-04-1018.65.2470.5413.3511.57
2018-04-1118.065.295-2.9033.2261.59
2018-04-1218.215.3250.8311.9381.60
2018-04-1317.635.392-3.1854.5581.62
2018-04-1618.335.4523.9713.9141.64
2018-04-1717.685.530-3.5465.3461.66
2018-04-1818.475.6274.4686.2781.69
2018-04-1918.525.6730.2712.9781.70
2018-04-2018.45.708-0.6482.3221.71
2018-04-2317.955.802-2.4466.2501.74
2018-04-2418.465.8772.8414.9031.76
2018-04-2519.25.9684.0095.6881.79
2018-04-2618.966.012-1.2502.7601.80
2018-04-2719.726.0954.0085.0631.83
2018-05-0219.836.1540.5583.5501.85
2018-05-0319.356.218-2.4213.9841.87
2018-05-0419.516.2540.8272.2221.88
2018-05-0719.646.2900.6662.2041.89
2018-05-0819.436.335-1.0692.7491.90
2018-05-0919.256.389-0.9263.3971.92
2018-05-1019.926.4673.4814.6751.94
2018-05-1119.416.538-2.5604.3671.96
2018-05-1419.746.6061.7004.1731.98
2018-05-1520.366.6783.1414.2552.00
2018-05-1620.166.721-0.9822.5542.02
2018-05-1720.056.775-0.5463.2242.03
2018-05-1820.336.8381.3973.6912.05
2018-05-2120.426.8820.4432.6072.06
2018-05-2220.566.9240.6862.4492.08
2018-05-2320.756.9720.9242.7722.09
2018-05-2420.797.0060.1931.9762.10
2018-05-2520.577.041-1.0582.0202.11
2018-05-2820.967.1111.8964.0352.13
2018-05-2919.437.230-7.3007.3002.17
2018-05-3019.617.3420.9266.8972.20
2018-05-3120.67.4305.0485.0992.23
2018-06-0119.527.551-5.2437.4272.27
2018-06-0419.377.608-0.7683.5352.28
2018-06-0519.87.6552.2202.8912.30
2018-06-0619.997.7100.9603.2832.31
2018-06-0719.237.768-3.8023.6022.33
2018-06-0819.327.8130.4682.8082.34
2018-06-1118.597.905-3.7785.9522.37
2018-06-1218.717.9890.6465.3792.40
2018-06-1318.38.037-2.1913.1532.41
2018-06-1418.648.0901.8583.3882.43
2018-06-1518.168.155-2.5754.2922.45
2018-06-1917.938.240-1.2675.7272.47
2018-06-2018.778.3484.6856.9162.50
2018-06-2118.68.409-0.9063.8892.52
2018-06-2218.758.4570.8063.1182.54
2018-06-2518.918.5030.8532.8802.55
2018-06-2618.588.550-1.7453.0672.57
2018-06-27188.633-3.1225.5442.59
2018-06-2818.028.6750.1112.7782.60
2018-06-2918.798.7554.2735.1052.63
2018-07-0218.788.815-0.0533.8322.64
2018-07-0318.788.9400.0007.9872.68
2018-07-0418.138.998-3.4613.8342.70
2018-07-0518.049.047-0.4963.2542.71
2018-07-0618.399.1001.9403.4372.73
2018-07-0919.119.1633.9153.9702.75
2018-07-1019.339.2091.1512.8782.76
2018-07-1119.429.2820.4664.5012.78
2018-07-1219.929.3562.5754.4802.81
2018-07-1319.919.409-0.0503.1632.82
2018-07-1620.099.4760.9044.0182.84
2018-07-1719.749.538-1.7423.7332.86
2018-07-1819.299.600-2.2803.9012.88
2018-07-1918.719.681-3.0075.1842.90
2018-07-2018.619.723-0.5342.7262.92
2018-07-2318.119.830-2.6877.0932.95
2018-07-2418.119.9080.0005.1352.97
2018-07-2518.419.9691.6573.9762.99
2018-07-2618.510.0100.4892.6623.00
2018-07-2718.0410.072-2.4864.1623.02
2018-07-3016.2310.082-10.0330.7213.02
2018-07-3116.2810.2220.30810.2903.07
2018-08-0114.9610.285-8.1085.0983.09
2018-08-0214.510.414-3.07510.6283.12
2018-08-0313.5410.491-6.6216.8283.15
2018-08-0613.2910.590-1.8468.9363.18
2018-08-0713.7110.6443.1604.7403.19
2018-08-0813.1210.700-4.3035.1063.21
2018-08-0913.1910.7530.5344.8023.23
2018-08-1013.4610.8432.0478.0363.25
2018-08-1313.2310.877-1.7093.1203.26
2018-08-1413.1710.917-0.4543.6283.28
2018-08-1512.7310.967-3.3414.7083.29
2018-08-1612.5411.008-1.4933.9283.30
2018-08-1711.511.113-8.29310.9253.33
2018-08-2011.9611.1734.0006.0873.35
2018-08-2113.1611.27410.0339.1973.38
2018-08-2212.9211.320-1.8244.2553.40
2018-08-2313.2111.3572.2453.3283.41
2018-08-2413.0711.432-1.0606.8893.43
2018-08-2713.9611.5526.80910.3293.47
2018-08-2814.2311.6011.9344.1553.48
2018-08-2914.3311.6900.7037.4493.51
2018-08-3014.0411.752-2.0245.3043.53
2018-08-3113.7311.799-2.2084.0603.54
2018-09-0313.311.879-3.1327.2833.56
2018-09-0413.8111.9313.8354.5113.58
2018-09-0513.6211.979-1.3764.2003.59
2018-09-0613.2812.019-2.4963.5983.61
2018-09-0713.7112.0873.2386.0243.63
2018-09-1013.5112.152-1.4595.7623.65
2018-09-1113.2912.188-1.6283.1833.66
2018-09-1213.2112.224-0.6023.3113.67
2018-09-1313.1312.299-0.6066.8133.69
2018-09-1413.0312.320-0.7621.9803.70
2018-09-1712.8112.349-1.6882.6863.70
2018-09-1813.2912.4093.7475.4643.72
2018-09-1913.6212.4782.4836.0203.74
2018-09-2013.7112.5090.6612.7903.75
2018-09-2114.0112.5492.1883.3553.76
2018-09-2513.9612.576-0.3572.3553.77
2018-09-2614.2812.6362.2925.0143.79
2018-09-2714.2612.663-0.1402.3113.80
2018-09-2814.3112.6860.3511.8933.81
2018-10-0813.7612.725-3.8433.4243.82
2018-10-0913.8312.7570.5092.7623.83
2018-10-1013.512.825-2.3866.0743.85
2018-10-1112.7912.892-5.2596.2963.87
2018-10-1212.9512.9491.2515.2383.88
2018-10-1512.6713.012-2.1626.0233.90
2018-10-1612.4413.052-1.8153.7883.92
2018-10-1712.2513.108-1.5275.5473.93
2018-10-1811.6213.209-5.14310.3673.96
2018-10-1911.4113.297-1.8079.2943.99
2018-10-2212.1913.3996.8369.9914.02
2018-10-2310.9613.492-10.09010.2544.05
2018-10-2410.9613.5460.0005.9314.06
2018-10-2511.1413.6011.6425.8394.08
2018-10-2611.1613.6510.1805.3864.10
2018-10-2911.3113.7161.3446.9004.11
2018-10-3011.413.7590.7964.5984.13
2018-10-3112.1313.8356.4047.4564.15
2018-11-0112.5113.8933.1335.6064.17
2018-11-0213.3513.9526.7155.2764.19
2018-11-0513.4214.0030.5244.5694.20
2018-11-0613.2514.043-1.2673.5774.21
2018-11-0713.2614.1060.0755.7364.23
2018-11-0813.3614.1260.7541.8104.24
2018-11-0913.6614.1842.2465.0904.26
2018-11-1213.7314.2090.5122.1964.26
2018-11-1314.2114.2793.4965.8994.28
2018-11-1414.114.310-0.7742.6744.29
2018-11-1514.1214.3360.1422.1994.30
2018-11-1614.1314.3710.0712.9754.31
2018-11-1913.8814.408-1.7693.1854.32
2018-11-2013.8814.4360.0002.3784.33
2018-11-2113.8614.463-0.1442.3784.34
2018-11-2214.0614.4991.4433.0304.35
2018-11-2313.1214.557-6.6865.3344.37
2018-11-2613.0114.595-0.8383.5064.38
2018-11-2713.0414.6330.2313.5364.39
2018-11-2813.1214.6650.6132.9144.40
2018-11-2913.4114.7002.2103.1254.41
2018-11-3013.4414.7490.2244.3254.42
2018-12-0313.8114.7872.7533.3484.44
2018-12-0414.0514.8241.7383.1864.45
2018-12-0513.8614.847-1.3521.9934.45
2018-12-0613.4714.877-2.8142.6704.46
2018-12-0713.4914.9120.1483.1184.47
2018-12-1013.2914.935-1.4832.0764.48
2018-12-1113.5114.9641.6552.5584.49
2018-12-1213.5214.9940.0742.6654.50
2018-12-1313.6115.0290.6663.0334.51
2018-12-1413.1315.064-3.5273.2334.52
2018-12-1712.8515.107-2.1334.0374.53
2018-12-1812.5815.181-2.1017.0044.55
2018-12-1912.2715.240-2.4645.8034.57
2018-12-2011.9515.303-2.6086.3574.59
2018-12-2111.8315.338-1.0043.5154.60
2018-12-2411.9515.3661.0142.7904.61
2018-12-2512.1815.4221.9255.5234.63
2018-12-2612.4515.4682.2174.4334.64
2018-12-2712.3915.505-0.4823.6144.65
2018-12-2812.4115.5550.1614.8434.67
2019-01-0211.8615.604-4.4324.9154.68
2019-01-0311.6815.646-1.5184.3844.69
2019-01-0411.6315.680-0.4283.5104.70
2019-01-0711.5815.709-0.4302.9234.71
2019-01-0811.5715.731-0.0862.3324.72
2019-01-0911.6715.7590.8642.8524.73
2019-01-1011.5615.775-0.9431.7144.73
2019-01-1111.5615.8020.0002.7684.74
2019-01-1411.4415.819-1.0381.8174.75
2019-01-1511.6815.8512.0983.2344.76
2019-01-1611.9615.8932.3974.1954.77
2019-01-1711.8715.913-0.7532.0904.77
2019-01-1812.4615.9804.9716.4034.79
2019-01-2112.8616.0223.2103.9334.81
2019-01-2212.7116.055-1.1663.1104.82
2019-01-2312.9316.0911.7313.3044.83
2019-01-2412.9616.1140.2322.1664.83
2019-01-2513.1116.1481.1573.0864.84
2019-01-2813.1616.1770.3812.6704.85
2019-01-2913.0516.197-0.8361.8244.86
2019-01-3012.9516.227-0.7662.8354.87
2019-01-3112.6616.274-2.2394.4024.88
2019-02-0113.2116.3264.3444.7394.90
2019-02-1113.6916.3743.6344.2394.91
2019-02-1213.9616.4231.9724.1644.93
2019-02-1314.0816.4710.8604.0834.94
2019-02-1413.8816.494-1.4201.9894.95
2019-02-1513.5116.537-2.6663.8904.96
2019-02-1814.116.6034.3675.5514.98
2019-02-1914.2216.6490.8513.9014.99
2019-02-2014.3616.7060.9854.7825.01
2019-02-2114.3716.7410.0702.9255.02
2019-02-2214.4116.7910.2784.1755.04
2019-02-2514.9216.8613.5395.6215.06
2019-02-2614.516.911-2.8154.1555.07
2019-02-2714.1216.968-2.6214.8285.09
2019-02-2814.3717.0051.7713.0455.10
2019-03-0114.2817.042-0.6263.1325.11
2019-03-0414.5817.0752.1012.7315.12
2019-03-0514.6217.0930.2741.4405.13
2019-03-0614.417.142-1.5054.1045.14
2019-03-0714.2117.204-1.3195.2785.16
2019-03-0814.0117.248-1.4073.7305.17
2019-03-1114.1417.2880.9283.4265.19
2019-03-1214.2117.3230.4952.9005.20
2019-03-1314.0217.368-1.3373.8715.21
2019-03-1414.0417.4150.1434.0665.22
2019-03-1514.2117.4421.2112.2795.23
2019-03-1815.5317.5809.28910.6265.27
2019-03-1915.4117.624-0.7733.4135.29
2019-03-2015.3417.666-0.4543.3105.30
2019-03-2115.2717.693-0.4562.1515.31
2019-03-2215.2717.7360.0003.3405.32
2019-03-2514.9817.789-1.8994.2575.34
2019-03-2614.4417.849-3.6055.0075.35
2019-03-2714.7917.9082.4244.7785.37
2019-03-2814.9117.9590.8114.0575.39
2019-03-2915.4518.0243.6225.0975.41
2019-04-0116.0618.1073.9486.1495.43
2019-04-0215.7818.159-1.7433.9855.45
2019-04-0315.6818.190-0.6342.3455.46
2019-04-0415.5218.223-1.0202.5515.47
2019-04-0815.3718.288-0.9665.0905.49
2019-04-0915.5618.3351.2363.6435.50
2019-04-1015.318.374-1.6713.0855.51
2019-04-1114.9618.413-2.2223.0725.52
2019-04-1214.8118.450-1.0033.0085.53
2019-04-1514.5618.505-1.6884.5245.55
2019-04-1614.6618.5340.6872.4045.56
2019-04-1714.5718.563-0.6142.3875.57
2019-04-1814.3918.585-1.2351.8535.58
2019-04-1914.618.6211.4592.9195.59
2019-04-2214.4618.640-0.9591.5755.59
2019-04-2314.518.6560.2771.3835.60
2019-04-2414.4818.709-0.1384.3455.61
2019-04-2513.9618.760-3.5914.3515.63
2019-04-2612.7718.840-8.5247.5935.65
2019-04-2912.7818.9050.0786.1085.67
2019-04-3012.7118.945-0.5483.7565.68
2019-05-0612.6618.999-0.3935.1145.70
2019-05-0712.5919.041-0.5534.0285.71
2019-05-0812.319.069-2.3032.7015.72
2019-05-0911.8719.121-3.4965.2035.74
2019-05-1011.9819.1690.9274.8865.75
2019-05-1311.819.200-1.5033.0885.76
2019-05-1411.7119.233-0.7633.3905.77
2019-05-1511.8319.2491.0251.6235.77
2019-05-161219.2741.4372.5365.78
2019-05-1711.7119.316-2.4174.3335.79
2019-05-2011.9419.3721.9645.5515.81
2019-05-2112.1919.4272.0945.4445.83
2019-05-2212.0619.455-1.0662.7895.84
2019-05-2311.6619.498-3.3174.4785.85
2019-05-2411.5119.531-1.2863.4315.86
2019-05-2711.5619.5570.4342.6935.87
2019-05-2811.5219.580-0.3462.3365.87
2019-05-2911.419.614-1.0423.6465.88
2019-05-3011.1319.633-2.3682.0185.89
2019-05-3111.0919.655-0.3592.3365.90
2019-06-0310.7319.687-3.2463.6075.91
2019-06-0411.0519.7292.9824.5675.92
2019-06-0510.7719.767-2.5344.2535.93
2019-06-0610.6619.791-1.0212.6935.94
2019-06-1010.6919.8150.2812.7205.94
2019-06-1111.0419.8523.2744.0225.96
2019-06-1211.2819.9092.1745.9785.97
2019-06-1311.3119.9390.2663.2805.98
2019-06-1411.3119.9780.0004.0675.99
2019-06-1710.7620.052-4.8638.3116.02
2019-06-1810.9620.1451.85910.1306.04
2019-06-1910.9720.1940.0915.3836.06
2019-06-2011.0120.2420.3655.1966.07
2019-06-2110.8620.270-1.3623.0886.08
2019-06-2410.7420.295-1.1052.8556.09
2019-06-2510.2620.339-4.4695.1216.10
2019-06-2610.3720.3651.0723.0216.11
2019-06-2710.3120.387-0.5792.5076.12
2019-06-2810.3220.4120.0973.0076.12
2019-07-0110.5220.4341.9382.4226.13
2019-07-0211.0620.4985.1336.9396.15
2019-07-0310.9720.529-0.8143.4366.16
2019-07-0410.5420.574-3.9205.1056.17
2019-07-0510.4220.603-1.1393.3216.18
2019-07-0810.2420.635-1.7273.7436.19
2019-07-0910.0420.658-1.9532.7346.20
2019-07-109.8520.685-1.8923.3866.21
2019-07-1110.2920.7694.4679.7466.23
2019-07-1210.5520.8102.5274.6656.24
2019-07-1510.520.831-0.4742.3706.25
2019-07-1610.4720.873-0.2864.8576.26
2019-07-1710.8120.9413.2477.5456.28
2019-07-1810.820.976-0.0933.8856.29
2019-07-1910.7121.000-0.8332.6856.30
2019-07-2210.8321.0411.1204.5756.31
2019-07-2311.1421.0882.8625.0786.33
2019-07-2411.6521.1494.5786.1946.34
2019-07-2511.9821.1982.8334.9796.36
2019-07-2611.8421.231-1.1693.3396.37
2019-07-2911.7421.258-0.8452.7876.38
2019-07-3011.7121.284-0.2562.6416.39
2019-07-3111.8521.3171.1963.3306.40
2019-08-0111.8121.351-0.3383.4606.41
2019-08-0211.8821.4010.5935.0806.42
2019-08-0511.6821.438-1.6843.7046.43
2019-08-0611.3321.474-2.9973.8536.44
2019-08-0711.1121.508-1.9423.7076.45
2019-08-0811.3521.5532.1604.7706.47
2019-08-0911.2321.590-1.0573.9656.48
2019-08-1211.2321.6070.0001.7816.48
2019-08-1311.3421.6340.9802.8506.49
2019-08-1411.6521.6712.7343.7926.50
2019-08-1511.8221.7241.4595.4086.52
2019-08-1611.6721.752-1.2692.8766.53
2019-08-1911.7821.7810.9432.9136.53
2019-08-2012.3721.8525.0086.8766.56
2019-08-2112.4621.8830.7283.0726.57
2019-08-2212.4621.9160.0003.1306.57
2019-08-2312.821.9732.7295.3776.59
2019-08-2612.4921.999-2.4222.4226.60
2019-08-2712.4822.022-0.0802.2426.61
2019-08-2811.9822.099-4.0067.6926.63
2019-08-2912.722.1676.0106.4276.65
2019-08-3012.422.214-2.3624.5676.66
2019-09-0212.2722.259-1.0484.4356.68
2019-09-0311.8822.283-3.1782.4456.69
2019-09-0411.9322.3050.4212.1896.69
2019-09-0512.2122.3422.3473.6046.70
2019-09-0612.2222.3610.0821.8846.71
2019-09-0912.2522.3910.2452.9466.72
2019-09-1012.3422.4270.7353.5106.73
2019-09-1112.3722.4510.2432.3506.74
2019-09-1212.8522.5113.8805.5786.75
2019-09-1612.8522.5420.0002.8796.76
2019-09-1712.4322.584-3.2684.0476.78
2019-09-1812.2222.620-1.6893.5406.79
2019-09-1912.222.647-0.1642.6196.79
2019-09-2012.4822.6932.2954.4266.81
2019-09-2311.8222.744-5.2885.2086.82
2019-09-2411.8922.7630.5921.9466.83
2019-09-2511.7822.790-0.9252.6916.84
2019-09-2611.8522.8420.5945.2636.85
2019-09-271222.8961.2665.4856.87
2019-09-3012.1622.9341.3333.6676.88
2019-10-0812.2522.9920.7405.7576.90
2019-10-0912.3623.0210.8982.7766.91
2019-10-1012.6923.0712.6704.6936.92
2019-10-1113.1623.1283.7045.2806.94
2019-10-1413.5223.1912.7365.5476.96
2019-10-1513.4523.227-0.5183.1806.97
2019-10-1613.5523.2590.7432.9006.98
2019-10-1713.4523.282-0.7381.9936.98
2019-10-1813.7923.3462.5285.5767.00
2019-10-2113.5923.420-1.4506.5997.03
2019-10-2213.823.4771.5454.9307.04
2019-10-2313.5523.508-1.8122.7547.05
2019-10-2413.3423.569-1.5505.4617.07
2019-10-2513.6123.6252.0244.9487.09
2019-10-2814.9723.6489.9931.8377.09
2019-10-2915.0323.7280.4016.4137.12
2019-10-3015.0123.808-0.1336.3877.14
2019-10-3114.9123.858-0.6663.9977.16
2019-11-0115.523.9303.9575.5677.18
2019-11-041624.0153.2266.3877.20
2019-11-0515.824.061-1.2503.5007.22
2019-11-0616.3524.1573.4817.0257.25
2019-11-0716.3824.2230.1834.8327.27
2019-11-0816.3924.2710.0613.5417.28
2019-11-1115.9524.329-2.6854.3327.30
2019-11-1215.8124.376-0.8783.5747.31
2019-11-131624.4121.2022.7207.32
2019-11-1416.0224.4500.1252.8137.33
2019-11-1515.6924.516-2.0605.1197.35
2019-11-1816.0124.5532.0402.7417.37
2019-11-1916.0724.5790.3751.9367.37
2019-11-2015.9224.617-0.9332.8627.39
2019-11-2115.4524.655-2.9522.9527.40
2019-11-2215.5724.7130.7774.4667.41
2019-11-2515.2524.772-2.0554.6897.43
2019-11-2615.9324.8364.4594.7877.45
2019-11-2715.0424.890-5.5874.3317.47
2019-11-2814.9824.927-0.3992.9267.48
2019-11-2914.7924.978-1.2684.1397.49
2019-12-0214.5325.011-1.7582.7727.50
2019-12-0314.4725.052-0.4133.3727.52
2019-12-0414.5125.0750.2761.8667.52
2019-12-0514.5125.1040.0002.4127.53
2019-12-0614.6625.1281.0341.9997.54
2019-12-0914.3625.193-2.0465.3897.56
2019-12-1014.4225.2260.4182.7867.57
2019-12-1114.4725.2600.3472.7747.58
2019-12-1214.2225.293-1.7282.8337.59
2019-12-1314.2925.3270.4922.8137.60
2019-12-1615.5825.4289.0277.7687.63
2019-12-1715.5125.468-0.4493.1457.64
2019-12-1815.3125.496-1.2892.1927.65
2019-12-1915.325.527-0.0652.4177.66
2019-12-2015.1525.560-0.9802.6147.67
2019-12-2315.1725.6010.1323.2347.68
2019-12-2415.4725.6441.9783.3627.69
2019-12-2515.0225.709-2.9095.1717.71
2019-12-2614.8325.739-1.2652.3977.72
2019-12-2714.725.766-0.8772.2257.73
2019-12-3014.5725.802-0.8842.9937.74
2019-12-3114.8925.8572.1964.3937.76
2020-01-0214.9525.8890.4032.6197.77
2020-01-0315.1825.9271.5383.0107.78
2020-01-0615.0225.955-1.0542.2407.79
2020-01-0715.2825.9891.7312.6637.80
2020-01-0814.826.035-3.1413.6657.81
2020-01-0914.9326.0560.8781.7577.82
2020-01-1014.9726.0790.2681.8087.82
2020-01-1314.9726.1260.0003.8087.84
2020-01-1414.6226.162-2.3382.9397.85
2020-01-1514.3326.200-1.9843.1467.86
2020-01-1614.4826.2321.0472.6527.87
2020-01-1714.4626.262-0.1382.4867.88
2020-01-2014.4926.3030.2073.3897.89
2020-01-2114.5426.3280.3452.0707.90
2020-01-2214.5126.369-0.2063.4397.91
2020-01-2314.0726.445-3.0326.4787.93
2020-02-0312.9726.502-7.8185.2597.95
2020-02-0413.3526.5572.9304.9347.97
2020-02-0513.5826.6151.7235.0947.98
2020-02-0613.8826.6592.2093.8298.00
2020-02-0714.4426.7724.0359.3668.03
2020-02-1014.0226.832-2.9095.1948.05
2020-02-1113.9726.861-0.3572.4258.06
2020-02-1213.9126.881-0.4291.7908.06
2020-02-1313.7926.904-0.8631.9418.07
2020-02-1413.7726.939-0.1453.0468.08
2020-02-1713.9626.9711.3802.7608.09
2020-02-1814.0627.0040.7162.8658.10
2020-02-1913.627.047-3.2723.7708.11
2020-02-2013.9527.0852.5743.3098.13
2020-02-2113.9827.1170.2152.7248.14
2020-02-2413.9727.143-0.0722.2178.14
2020-02-2513.8627.176-0.7872.8638.15
2020-02-2613.4527.202-2.9582.3098.16
2020-02-2713.4227.222-0.2231.7848.17
2020-02-2813.1727.267-1.8634.0988.18
2020-03-0213.4127.3101.8223.8728.19
2020-03-0313.7327.3692.3865.1458.21
2020-03-0413.7727.4010.2912.7688.22
2020-03-0514.0827.4592.2514.9388.24
2020-03-0614.3127.5161.6344.8308.25
2020-03-0913.8227.563-3.4244.0538.27
2020-03-1013.827.615-0.1454.5598.28
2020-03-1113.6727.648-0.9422.8268.29
2020-03-1213.327.687-2.7073.5118.31
2020-03-1313.1527.758-1.1286.5418.33
2020-03-1612.327.831-6.4647.0728.35
2020-03-1712.1527.903-1.2207.1548.37
2020-03-1811.8427.970-2.5516.7498.39
2020-03-1911.2728.046-4.8148.1088.41
2020-03-2011.428.0881.1544.4378.43
2020-03-2310.8228.123-5.0883.8608.44
2020-03-2411.1728.1683.2354.8988.45
2020-03-2511.3428.2071.5224.0298.46
2020-03-2611.8928.2784.8507.2318.48
2020-03-2711.8628.313-0.2523.5328.49
2020-03-3011.428.352-3.8794.1328.51
2020-03-3111.8128.3973.5964.5618.52
2020-04-0112.0328.4581.8636.0128.54
2020-04-0212.3428.4992.5773.9908.55
2020-04-0312.0628.529-2.2693.0798.56
2020-04-0712.528.5633.6483.2348.57
2020-04-0812.5328.6010.2403.6008.58
2020-04-0913.0928.6704.4696.3858.60
2020-04-1012.6628.717-3.2854.4318.62
2020-04-1312.2528.770-3.2395.2138.63
2020-04-1412.2428.796-0.0822.5318.64
2020-04-1511.1528.845-8.9055.2298.65
2020-04-1611.428.9032.2426.0998.67
2020-04-1711.4428.9400.3513.9478.68
2020-04-2011.2128.971-2.0103.3228.69
2020-04-2111.2128.9980.0002.8558.70
2020-04-2211.429.0271.6953.0338.71
2020-04-2311.529.0760.8775.1758.72
2020-04-2411.0229.132-4.1746.0878.74
2020-04-2711.0229.1670.0003.7218.75
2020-04-2810.7529.206-2.4504.3568.76
2020-04-2911.1829.2644.0006.2338.78
2020-04-3011.4429.3062.3264.4728.79
2020-05-0611.2229.348-1.9234.4588.80
2020-05-0711.2529.3750.2672.9418.81
2020-05-081229.4636.6678.8008.84
2020-05-1111.7329.511-2.2504.8338.85
2020-05-1212.0829.5542.9844.2638.87
2020-05-1312.829.6675.96010.5968.90
2020-05-1412.5429.717-2.0314.8448.92
2020-05-1512.2229.755-2.5523.7488.93
2020-05-1812.4529.8071.8824.9928.94
2020-05-1912.729.8382.0082.8928.95
2020-05-2012.4829.871-1.7323.1508.96
2020-05-2112.5629.9040.6413.2058.97
2020-05-2212.1129.952-3.5834.6978.99
2020-05-2512.0429.979-0.5782.7258.99
2020-05-2612.2830.0131.9933.3229.00
2020-05-2711.9430.062-2.7694.9679.02
2020-05-2811.8330.103-0.9214.1049.03
2020-05-2911.7530.128-0.6762.5369.04
2020-06-0112.230.1863.8305.7029.06
2020-06-0211.7930.232-3.3614.7549.07
2020-06-0311.8930.2550.8482.2909.08
2020-06-0411.7330.283-1.3462.8609.08
2020-06-0511.5530.316-1.5353.4109.09
2020-06-0811.5130.342-0.3462.7719.10
2020-06-0911.5830.3670.6082.5209.11
2020-06-1011.6630.4060.6914.0599.12
2020-06-1111.5730.450-0.7724.5459.13
2020-06-1211.5430.477-0.2592.8529.14
2020-06-1511.2930.521-2.1664.6799.16
2020-06-1612.1630.6227.7069.9209.19
2020-06-1711.9530.690-1.7276.8269.21
2020-06-1811.6930.727-2.1763.7669.22
2020-06-1912.8630.84110.00910.6939.25
2020-06-2213.630.9265.7547.4659.28
2020-06-2313.6530.9660.3683.5299.29
2020-06-2413.4530.998-1.4652.8579.30
2020-06-2914.1131.0924.9078.0309.33
2020-06-3014.4131.1512.1264.8909.35
2020-07-0114.5131.2130.6945.1359.36
2020-07-0214.431.245-0.7582.6199.37
2020-07-0314.931.3313.4726.9449.40
2020-07-0614.931.3850.0004.3629.42
2020-07-0714.7431.439-1.0744.4309.43
2020-07-0815.131.5012.4424.8859.45
2020-07-0915.8131.5874.7026.5569.48
2020-07-1015.9131.6430.6334.2389.49
2020-07-1317.231.7708.1088.7999.53
2020-07-1416.9831.899-1.2799.1289.57
2020-07-1516.3831.948-3.5343.5929.58
2020-07-1615.8432.069-3.2979.1589.62
2020-07-1716.3132.1602.9676.6929.65
2020-07-2015.9132.294-2.45210.1169.69
2020-07-2116.0732.3491.0064.1489.70
2020-07-2216.232.4060.8094.1699.72
2020-07-2315.7732.481-2.6545.7419.74
2020-07-2414.9932.567-4.9466.9129.77
2020-07-2715.2632.6021.8012.7359.78
2020-07-2815.2132.651-0.3283.8669.80
2020-07-2915.632.7132.5644.7999.81
2020-07-3015.7232.7500.7692.8219.83
2020-07-3115.3932.798-2.0993.6909.84
2020-08-0315.4932.8300.6502.4699.85
2020-08-0415.9732.9203.0996.7799.88
2020-08-0515.8632.978-0.6894.3839.89
2020-08-0615.933.0260.2523.6579.91
2020-08-0715.6533.091-1.5724.9699.93
2020-08-1015.4433.137-1.3423.5789.94
2020-08-1115.0333.183-2.6553.6929.95
2020-08-1214.9633.242-0.4664.7249.97
2020-08-1315.733.3334.9476.95210.00
2020-08-1415.8733.3671.0832.54810.01
2020-08-1715.8133.411-0.3783.34010.02
2020-08-1816.133.4451.8342.53010.03
2020-08-1915.933.479-1.2422.60910.04
2020-08-2016.1533.5371.5724.27710.06
2020-08-2116.6733.6283.2206.56310.09
2020-08-2417.5933.7865.51910.79810.14
2020-08-2517.6433.8720.2845.85610.16
2020-08-2617.8733.9181.3043.06110.18
2020-08-2718.3234.0002.5185.37210.20
2020-08-2818.6134.0851.5835.45910.23
2020-08-3117.5634.164-5.6425.42710.25
2020-09-0117.3734.218-1.0823.70210.27
2020-09-0216.7234.285-3.7424.83610.29
2020-09-0316.5834.332-0.8373.40910.30
2020-09-0416.1534.398-2.5934.88510.32
2020-09-0715.4634.486-4.2726.87310.35
2020-09-0815.1634.543-1.9404.46310.36
2020-09-0914.6934.592-3.1004.02410.38
2020-09-1014.4634.653-1.5665.03710.40
2020-09-1115.0334.7393.9426.91610.42
2020-09-1415.5534.8083.4605.25610.44
2020-09-1515.4734.841-0.5142.57210.45
2020-09-1615.534.8810.1943.10310.46
2020-09-1715.2434.908-1.6772.12910.47
2020-09-1815.7934.9653.6094.33110.49
2020-09-2115.1235.049-4.2436.65010.51
2020-09-2214.6935.087-2.8443.10810.53
2020-09-2314.4835.124-1.4303.13110.54
2020-09-2414.135.161-2.6243.10810.55
2020-09-2514.3735.2111.9154.18410.56
2020-09-2813.935.267-3.2714.80210.58
2020-09-2913.9735.3030.5043.09410.59
2020-09-3014.1835.3531.5034.29510.61
2020-10-0914.4935.3932.1863.24410.62
2020-10-1215.3635.4986.0048.21310.65
2020-10-1315.3735.5470.0653.84110.66
2020-10-1415.1335.591-1.5613.51310.68
2020-10-1514.7735.633-2.3793.37110.69
2020-10-1614.3535.673-2.8443.38510.70
2020-10-1914.135.722-1.7424.11110.72
2020-10-2014.4635.7842.5535.17710.74
2020-10-2114.8535.8522.6975.53310.76
2020-10-2214.9935.9260.9435.92610.78
2020-10-2315.0635.9910.4675.13710.80
2020-10-2615.936.1045.5788.56610.83
2020-10-2716.3136.1632.5794.34010.85
2020-10-2817.0136.2654.2927.17410.88
2020-10-2917.4336.3652.4696.87810.91
2020-10-3017.0436.433-2.2384.76210.93
2020-11-0216.1536.504-5.2235.34010.95
2020-11-0315.2836.589-5.3876.62510.98
2020-11-0413.7536.668-10.0136.87211.00
2020-11-0512.3836.731-9.9646.18211.02
2020-11-0612.0536.800-2.6666.86611.04
2020-11-0912.4736.8893.4858.54811.07
2020-11-1012.1736.932-2.4064.25011.08
2020-11-1112.0236.989-1.2335.67011.10
2020-11-1212.1737.0151.2482.57911.10
2020-11-1311.9237.047-2.0543.20511.11
2020-11-1612.0537.1071.0915.95611.13
2020-11-171237.141-0.4153.40211.14
2020-11-1812.0337.1730.2503.16711.15
2020-11-1911.8937.198-1.1642.57711.16
2020-11-2011.9737.2130.6731.51411.16
2020-11-2311.7537.241-1.8382.84011.17
2020-11-2411.7537.2680.0002.72311.18
2020-11-2511.837.2880.4262.04311.19
2020-11-2612.0937.3332.4584.49211.20
2020-11-2712.1437.3670.4143.39111.21
2020-11-3012.6237.4483.9547.66111.23
2020-12-0113.2737.5165.1516.18111.25
2020-12-0212.8937.584-2.8646.33011.28
2020-12-0313.1137.6391.7075.04311.29
2020-12-0413.0437.672-0.5342.97511.30
2020-12-0712.9137.701-0.9972.76111.31
2020-12-0812.7537.729-1.2392.63411.32
2020-12-0912.5237.778-1.8044.70611.33
2020-12-1012.337.810-1.7573.03511.34
2020-12-1112.0537.854-2.0334.47211.36
2020-12-1412.237.8891.2453.40211.37
2020-12-1512.437.9361.6394.50811.38
2020-12-1611.7637.998-5.1616.37111.40

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询