收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 15.77 | 0 | 0 | 0 | 0 |
2017-11-17 | 15.45 | 0.064 | -2.029 | 4.946 | 0.02 |
2017-11-20 | 15.36 | 0.119 | -0.583 | 4.337 | 0.04 |
2017-11-21 | 15.19 | 0.188 | -1.107 | 5.469 | 0.06 |
2017-11-22 | 15.5 | 0.235 | 2.041 | 3.621 | 0.07 |
2017-11-23 | 14.02 | 0.341 | -9.548 | 9.032 | 0.10 |
2017-11-24 | 13.87 | 0.386 | -1.070 | 3.923 | 0.12 |
2017-11-27 | 13.02 | 0.475 | -6.128 | 8.219 | 0.14 |
2017-11-28 | 13.41 | 0.519 | 2.995 | 3.917 | 0.16 |
2017-11-29 | 13.57 | 0.570 | 1.193 | 4.474 | 0.17 |
2017-11-30 | 13.36 | 0.606 | -1.548 | 3.242 | 0.18 |
2017-12-01 | 13.52 | 0.647 | 1.198 | 3.668 | 0.19 |
2017-12-04 | 13.66 | 0.714 | 1.036 | 5.843 | 0.21 |
2017-12-05 | 13.36 | 0.751 | -2.196 | 3.367 | 0.23 |
2017-12-06 | 13.28 | 0.796 | -0.599 | 4.042 | 0.24 |
2017-12-07 | 13.28 | 0.827 | 0.000 | 2.861 | 0.25 |
2017-12-08 | 13.71 | 0.887 | 3.238 | 5.196 | 0.27 |
2017-12-11 | 14.14 | 0.963 | 3.136 | 6.492 | 0.29 |
2017-12-12 | 14.23 | 0.999 | 0.636 | 2.970 | 0.30 |
2017-12-13 | 14.64 | 1.054 | 2.881 | 4.568 | 0.32 |
2017-12-14 | 14.5 | 1.100 | -0.956 | 3.757 | 0.33 |
2017-12-15 | 14.44 | 1.133 | -0.414 | 2.759 | 0.34 |
2017-12-18 | 14.33 | 1.187 | -0.762 | 4.501 | 0.36 |
2017-12-19 | 14.65 | 1.231 | 2.233 | 3.629 | 0.37 |
2017-12-20 | 14.92 | 1.271 | 1.843 | 3.208 | 0.38 |
2017-12-21 | 14.93 | 1.324 | 0.067 | 4.290 | 0.40 |
2017-12-22 | 14.72 | 1.373 | -1.407 | 3.952 | 0.41 |
2017-12-25 | 14.7 | 1.402 | -0.136 | 2.378 | 0.42 |
2017-12-26 | 15.08 | 1.433 | 2.585 | 2.517 | 0.43 |
2017-12-27 | 14.66 | 1.484 | -2.785 | 4.111 | 0.45 |
2017-12-28 | 14.82 | 1.522 | 1.091 | 3.070 | 0.46 |
2017-12-29 | 15.11 | 1.559 | 1.957 | 2.969 | 0.47 |
2018-01-02 | 14.8 | 1.601 | -2.052 | 3.375 | 0.48 |
2018-01-03 | 14.43 | 1.662 | -2.500 | 5.135 | 0.50 |
2018-01-04 | 14.74 | 1.688 | 2.148 | 2.079 | 0.51 |
2018-01-05 | 15.22 | 1.731 | 3.256 | 3.392 | 0.52 |
2018-01-08 | 15.18 | 1.762 | -0.263 | 2.431 | 0.53 |
2018-01-09 | 15.89 | 1.853 | 4.677 | 6.917 | 0.56 |
2018-01-10 | 15.71 | 1.925 | -1.133 | 5.475 | 0.58 |
2018-01-11 | 15.93 | 1.984 | 1.400 | 4.456 | 0.60 |
2018-01-12 | 16.02 | 2.018 | 0.565 | 2.511 | 0.61 |
2018-01-15 | 16.19 | 2.088 | 1.061 | 5.243 | 0.63 |
2018-01-16 | 16.19 | 2.160 | 0.000 | 5.312 | 0.65 |
2018-01-17 | 15.84 | 2.221 | -2.162 | 4.632 | 0.67 |
2018-01-18 | 15.82 | 2.266 | -0.126 | 3.409 | 0.68 |
2018-01-19 | 16.02 | 2.315 | 1.264 | 3.666 | 0.69 |
2018-01-22 | 16.62 | 2.386 | 3.745 | 5.119 | 0.72 |
2018-01-23 | 16.7 | 2.431 | 0.481 | 3.249 | 0.73 |
2018-01-24 | 16.87 | 2.477 | 1.018 | 3.234 | 0.74 |
2018-01-25 | 16.8 | 2.516 | -0.415 | 2.786 | 0.75 |
2018-01-26 | 16.53 | 2.552 | -1.607 | 2.679 | 0.77 |
2018-01-29 | 16.39 | 2.602 | -0.847 | 3.630 | 0.78 |
2018-01-30 | 16.6 | 2.650 | 1.281 | 3.478 | 0.80 |
2018-01-31 | 16.11 | 2.704 | -2.952 | 4.036 | 0.81 |
2018-02-01 | 14.97 | 2.828 | -7.076 | 9.932 | 0.85 |
2018-02-02 | 15.75 | 2.963 | 5.210 | 10.287 | 0.89 |
2018-02-05 | 15.51 | 3.030 | -1.524 | 5.143 | 0.91 |
2018-02-06 | 15.06 | 3.144 | -2.901 | 9.091 | 0.94 |
2018-02-07 | 14.45 | 3.254 | -4.050 | 9.163 | 0.98 |
2018-02-08 | 14.7 | 3.308 | 1.730 | 4.360 | 0.99 |
2018-02-09 | 14.3 | 3.351 | -2.721 | 3.673 | 1.01 |
2018-02-12 | 15 | 3.412 | 4.895 | 4.825 | 1.02 |
2018-02-13 | 15.06 | 3.457 | 0.400 | 3.600 | 1.04 |
2018-02-14 | 15.27 | 3.497 | 1.394 | 3.187 | 1.05 |
2018-02-22 | 15.34 | 3.531 | 0.458 | 2.620 | 1.06 |
2018-02-23 | 15.23 | 3.571 | -0.717 | 3.194 | 1.07 |
2018-02-26 | 15.64 | 3.608 | 2.692 | 2.823 | 1.08 |
2018-02-27 | 15.82 | 3.638 | 1.151 | 2.238 | 1.09 |
2018-02-28 | 15.92 | 3.670 | 0.632 | 2.465 | 1.10 |
2018-03-01 | 16.09 | 3.714 | 1.068 | 3.266 | 1.11 |
2018-03-02 | 16.21 | 3.750 | 0.746 | 2.672 | 1.13 |
2018-03-05 | 16.5 | 3.794 | 1.789 | 3.146 | 1.14 |
2018-03-06 | 16.53 | 3.824 | 0.182 | 2.242 | 1.15 |
2018-03-07 | 16.57 | 3.892 | 0.242 | 4.900 | 1.17 |
2018-03-08 | 17.19 | 3.953 | 3.742 | 4.225 | 1.19 |
2018-03-09 | 16.98 | 3.992 | -1.222 | 2.792 | 1.20 |
2018-03-12 | 17.34 | 4.033 | 2.120 | 2.827 | 1.21 |
2018-03-13 | 17.03 | 4.099 | -1.788 | 4.671 | 1.23 |
2018-03-14 | 16.95 | 4.123 | -0.470 | 1.703 | 1.24 |
2018-03-15 | 16.79 | 4.170 | -0.944 | 3.363 | 1.25 |
2018-03-16 | 17.14 | 4.210 | 2.085 | 2.740 | 1.26 |
2018-03-19 | 17.23 | 4.239 | 0.525 | 2.042 | 1.27 |
2018-03-20 | 17.16 | 4.279 | -0.406 | 2.786 | 1.28 |
2018-03-21 | 18.05 | 4.380 | 5.186 | 6.760 | 1.31 |
2018-03-22 | 17.86 | 4.428 | -1.053 | 3.213 | 1.33 |
2018-03-23 | 17.5 | 4.515 | -2.016 | 5.935 | 1.35 |
2018-03-26 | 17.96 | 4.642 | 2.629 | 8.514 | 1.39 |
2018-03-27 | 18.6 | 4.708 | 3.563 | 4.232 | 1.41 |
2018-03-28 | 18.08 | 4.781 | -2.796 | 4.892 | 1.43 |
2018-03-29 | 17.6 | 4.889 | -2.655 | 7.301 | 1.47 |
2018-03-30 | 18.79 | 5.025 | 6.761 | 8.693 | 1.51 |
2018-04-02 | 18.46 | 5.073 | -1.756 | 3.140 | 1.52 |
2018-04-03 | 18.66 | 5.119 | 1.083 | 2.979 | 1.54 |
2018-04-04 | 18.51 | 5.151 | -0.804 | 2.036 | 1.55 |
2018-04-09 | 18.5 | 5.195 | -0.054 | 2.863 | 1.56 |
2018-04-10 | 18.6 | 5.247 | 0.541 | 3.351 | 1.57 |
2018-04-11 | 18.06 | 5.295 | -2.903 | 3.226 | 1.59 |
2018-04-12 | 18.21 | 5.325 | 0.831 | 1.938 | 1.60 |
2018-04-13 | 17.63 | 5.392 | -3.185 | 4.558 | 1.62 |
2018-04-16 | 18.33 | 5.452 | 3.971 | 3.914 | 1.64 |
2018-04-17 | 17.68 | 5.530 | -3.546 | 5.346 | 1.66 |
2018-04-18 | 18.47 | 5.627 | 4.468 | 6.278 | 1.69 |
2018-04-19 | 18.52 | 5.673 | 0.271 | 2.978 | 1.70 |
2018-04-20 | 18.4 | 5.708 | -0.648 | 2.322 | 1.71 |
2018-04-23 | 17.95 | 5.802 | -2.446 | 6.250 | 1.74 |
2018-04-24 | 18.46 | 5.877 | 2.841 | 4.903 | 1.76 |
2018-04-25 | 19.2 | 5.968 | 4.009 | 5.688 | 1.79 |
2018-04-26 | 18.96 | 6.012 | -1.250 | 2.760 | 1.80 |
2018-04-27 | 19.72 | 6.095 | 4.008 | 5.063 | 1.83 |
2018-05-02 | 19.83 | 6.154 | 0.558 | 3.550 | 1.85 |
2018-05-03 | 19.35 | 6.218 | -2.421 | 3.984 | 1.87 |
2018-05-04 | 19.51 | 6.254 | 0.827 | 2.222 | 1.88 |
2018-05-07 | 19.64 | 6.290 | 0.666 | 2.204 | 1.89 |
2018-05-08 | 19.43 | 6.335 | -1.069 | 2.749 | 1.90 |
2018-05-09 | 19.25 | 6.389 | -0.926 | 3.397 | 1.92 |
2018-05-10 | 19.92 | 6.467 | 3.481 | 4.675 | 1.94 |
2018-05-11 | 19.41 | 6.538 | -2.560 | 4.367 | 1.96 |
2018-05-14 | 19.74 | 6.606 | 1.700 | 4.173 | 1.98 |
2018-05-15 | 20.36 | 6.678 | 3.141 | 4.255 | 2.00 |
2018-05-16 | 20.16 | 6.721 | -0.982 | 2.554 | 2.02 |
2018-05-17 | 20.05 | 6.775 | -0.546 | 3.224 | 2.03 |
2018-05-18 | 20.33 | 6.838 | 1.397 | 3.691 | 2.05 |
2018-05-21 | 20.42 | 6.882 | 0.443 | 2.607 | 2.06 |
2018-05-22 | 20.56 | 6.924 | 0.686 | 2.449 | 2.08 |
2018-05-23 | 20.75 | 6.972 | 0.924 | 2.772 | 2.09 |
2018-05-24 | 20.79 | 7.006 | 0.193 | 1.976 | 2.10 |
2018-05-25 | 20.57 | 7.041 | -1.058 | 2.020 | 2.11 |
2018-05-28 | 20.96 | 7.111 | 1.896 | 4.035 | 2.13 |
2018-05-29 | 19.43 | 7.230 | -7.300 | 7.300 | 2.17 |
2018-05-30 | 19.61 | 7.342 | 0.926 | 6.897 | 2.20 |
2018-05-31 | 20.6 | 7.430 | 5.048 | 5.099 | 2.23 |
2018-06-01 | 19.52 | 7.551 | -5.243 | 7.427 | 2.27 |
2018-06-04 | 19.37 | 7.608 | -0.768 | 3.535 | 2.28 |
2018-06-05 | 19.8 | 7.655 | 2.220 | 2.891 | 2.30 |
2018-06-06 | 19.99 | 7.710 | 0.960 | 3.283 | 2.31 |
2018-06-07 | 19.23 | 7.768 | -3.802 | 3.602 | 2.33 |
2018-06-08 | 19.32 | 7.813 | 0.468 | 2.808 | 2.34 |
2018-06-11 | 18.59 | 7.905 | -3.778 | 5.952 | 2.37 |
2018-06-12 | 18.71 | 7.989 | 0.646 | 5.379 | 2.40 |
2018-06-13 | 18.3 | 8.037 | -2.191 | 3.153 | 2.41 |
2018-06-14 | 18.64 | 8.090 | 1.858 | 3.388 | 2.43 |
2018-06-15 | 18.16 | 8.155 | -2.575 | 4.292 | 2.45 |
2018-06-19 | 17.93 | 8.240 | -1.267 | 5.727 | 2.47 |
2018-06-20 | 18.77 | 8.348 | 4.685 | 6.916 | 2.50 |
2018-06-21 | 18.6 | 8.409 | -0.906 | 3.889 | 2.52 |
2018-06-22 | 18.75 | 8.457 | 0.806 | 3.118 | 2.54 |
2018-06-25 | 18.91 | 8.503 | 0.853 | 2.880 | 2.55 |
2018-06-26 | 18.58 | 8.550 | -1.745 | 3.067 | 2.57 |
2018-06-27 | 18 | 8.633 | -3.122 | 5.544 | 2.59 |
2018-06-28 | 18.02 | 8.675 | 0.111 | 2.778 | 2.60 |
2018-06-29 | 18.79 | 8.755 | 4.273 | 5.105 | 2.63 |
2018-07-02 | 18.78 | 8.815 | -0.053 | 3.832 | 2.64 |
2018-07-03 | 18.78 | 8.940 | 0.000 | 7.987 | 2.68 |
2018-07-04 | 18.13 | 8.998 | -3.461 | 3.834 | 2.70 |
2018-07-05 | 18.04 | 9.047 | -0.496 | 3.254 | 2.71 |
2018-07-06 | 18.39 | 9.100 | 1.940 | 3.437 | 2.73 |
2018-07-09 | 19.11 | 9.163 | 3.915 | 3.970 | 2.75 |
2018-07-10 | 19.33 | 9.209 | 1.151 | 2.878 | 2.76 |
2018-07-11 | 19.42 | 9.282 | 0.466 | 4.501 | 2.78 |
2018-07-12 | 19.92 | 9.356 | 2.575 | 4.480 | 2.81 |
2018-07-13 | 19.91 | 9.409 | -0.050 | 3.163 | 2.82 |
2018-07-16 | 20.09 | 9.476 | 0.904 | 4.018 | 2.84 |
2018-07-17 | 19.74 | 9.538 | -1.742 | 3.733 | 2.86 |
2018-07-18 | 19.29 | 9.600 | -2.280 | 3.901 | 2.88 |
2018-07-19 | 18.71 | 9.681 | -3.007 | 5.184 | 2.90 |
2018-07-20 | 18.61 | 9.723 | -0.534 | 2.726 | 2.92 |
2018-07-23 | 18.11 | 9.830 | -2.687 | 7.093 | 2.95 |
2018-07-24 | 18.11 | 9.908 | 0.000 | 5.135 | 2.97 |
2018-07-25 | 18.41 | 9.969 | 1.657 | 3.976 | 2.99 |
2018-07-26 | 18.5 | 10.010 | 0.489 | 2.662 | 3.00 |
2018-07-27 | 18.04 | 10.072 | -2.486 | 4.162 | 3.02 |
2018-07-30 | 16.23 | 10.082 | -10.033 | 0.721 | 3.02 |
2018-07-31 | 16.28 | 10.222 | 0.308 | 10.290 | 3.07 |
2018-08-01 | 14.96 | 10.285 | -8.108 | 5.098 | 3.09 |
2018-08-02 | 14.5 | 10.414 | -3.075 | 10.628 | 3.12 |
2018-08-03 | 13.54 | 10.491 | -6.621 | 6.828 | 3.15 |
2018-08-06 | 13.29 | 10.590 | -1.846 | 8.936 | 3.18 |
2018-08-07 | 13.71 | 10.644 | 3.160 | 4.740 | 3.19 |
2018-08-08 | 13.12 | 10.700 | -4.303 | 5.106 | 3.21 |
2018-08-09 | 13.19 | 10.753 | 0.534 | 4.802 | 3.23 |
2018-08-10 | 13.46 | 10.843 | 2.047 | 8.036 | 3.25 |
2018-08-13 | 13.23 | 10.877 | -1.709 | 3.120 | 3.26 |
2018-08-14 | 13.17 | 10.917 | -0.454 | 3.628 | 3.28 |
2018-08-15 | 12.73 | 10.967 | -3.341 | 4.708 | 3.29 |
2018-08-16 | 12.54 | 11.008 | -1.493 | 3.928 | 3.30 |
2018-08-17 | 11.5 | 11.113 | -8.293 | 10.925 | 3.33 |
2018-08-20 | 11.96 | 11.173 | 4.000 | 6.087 | 3.35 |
2018-08-21 | 13.16 | 11.274 | 10.033 | 9.197 | 3.38 |
2018-08-22 | 12.92 | 11.320 | -1.824 | 4.255 | 3.40 |
2018-08-23 | 13.21 | 11.357 | 2.245 | 3.328 | 3.41 |
2018-08-24 | 13.07 | 11.432 | -1.060 | 6.889 | 3.43 |
2018-08-27 | 13.96 | 11.552 | 6.809 | 10.329 | 3.47 |
2018-08-28 | 14.23 | 11.601 | 1.934 | 4.155 | 3.48 |
2018-08-29 | 14.33 | 11.690 | 0.703 | 7.449 | 3.51 |
2018-08-30 | 14.04 | 11.752 | -2.024 | 5.304 | 3.53 |
2018-08-31 | 13.73 | 11.799 | -2.208 | 4.060 | 3.54 |
2018-09-03 | 13.3 | 11.879 | -3.132 | 7.283 | 3.56 |
2018-09-04 | 13.81 | 11.931 | 3.835 | 4.511 | 3.58 |
2018-09-05 | 13.62 | 11.979 | -1.376 | 4.200 | 3.59 |
2018-09-06 | 13.28 | 12.019 | -2.496 | 3.598 | 3.61 |
2018-09-07 | 13.71 | 12.087 | 3.238 | 6.024 | 3.63 |
2018-09-10 | 13.51 | 12.152 | -1.459 | 5.762 | 3.65 |
2018-09-11 | 13.29 | 12.188 | -1.628 | 3.183 | 3.66 |
2018-09-12 | 13.21 | 12.224 | -0.602 | 3.311 | 3.67 |
2018-09-13 | 13.13 | 12.299 | -0.606 | 6.813 | 3.69 |
2018-09-14 | 13.03 | 12.320 | -0.762 | 1.980 | 3.70 |
2018-09-17 | 12.81 | 12.349 | -1.688 | 2.686 | 3.70 |
2018-09-18 | 13.29 | 12.409 | 3.747 | 5.464 | 3.72 |
2018-09-19 | 13.62 | 12.478 | 2.483 | 6.020 | 3.74 |
2018-09-20 | 13.71 | 12.509 | 0.661 | 2.790 | 3.75 |
2018-09-21 | 14.01 | 12.549 | 2.188 | 3.355 | 3.76 |
2018-09-25 | 13.96 | 12.576 | -0.357 | 2.355 | 3.77 |
2018-09-26 | 14.28 | 12.636 | 2.292 | 5.014 | 3.79 |
2018-09-27 | 14.26 | 12.663 | -0.140 | 2.311 | 3.80 |
2018-09-28 | 14.31 | 12.686 | 0.351 | 1.893 | 3.81 |
2018-10-08 | 13.76 | 12.725 | -3.843 | 3.424 | 3.82 |
2018-10-09 | 13.83 | 12.757 | 0.509 | 2.762 | 3.83 |
2018-10-10 | 13.5 | 12.825 | -2.386 | 6.074 | 3.85 |
2018-10-11 | 12.79 | 12.892 | -5.259 | 6.296 | 3.87 |
2018-10-12 | 12.95 | 12.949 | 1.251 | 5.238 | 3.88 |
2018-10-15 | 12.67 | 13.012 | -2.162 | 6.023 | 3.90 |
2018-10-16 | 12.44 | 13.052 | -1.815 | 3.788 | 3.92 |
2018-10-17 | 12.25 | 13.108 | -1.527 | 5.547 | 3.93 |
2018-10-18 | 11.62 | 13.209 | -5.143 | 10.367 | 3.96 |
2018-10-19 | 11.41 | 13.297 | -1.807 | 9.294 | 3.99 |
2018-10-22 | 12.19 | 13.399 | 6.836 | 9.991 | 4.02 |
2018-10-23 | 10.96 | 13.492 | -10.090 | 10.254 | 4.05 |
2018-10-24 | 10.96 | 13.546 | 0.000 | 5.931 | 4.06 |
2018-10-25 | 11.14 | 13.601 | 1.642 | 5.839 | 4.08 |
2018-10-26 | 11.16 | 13.651 | 0.180 | 5.386 | 4.10 |
2018-10-29 | 11.31 | 13.716 | 1.344 | 6.900 | 4.11 |
2018-10-30 | 11.4 | 13.759 | 0.796 | 4.598 | 4.13 |
2018-10-31 | 12.13 | 13.835 | 6.404 | 7.456 | 4.15 |
2018-11-01 | 12.51 | 13.893 | 3.133 | 5.606 | 4.17 |
2018-11-02 | 13.35 | 13.952 | 6.715 | 5.276 | 4.19 |
2018-11-05 | 13.42 | 14.003 | 0.524 | 4.569 | 4.20 |
2018-11-06 | 13.25 | 14.043 | -1.267 | 3.577 | 4.21 |
2018-11-07 | 13.26 | 14.106 | 0.075 | 5.736 | 4.23 |
2018-11-08 | 13.36 | 14.126 | 0.754 | 1.810 | 4.24 |
2018-11-09 | 13.66 | 14.184 | 2.246 | 5.090 | 4.26 |
2018-11-12 | 13.73 | 14.209 | 0.512 | 2.196 | 4.26 |
2018-11-13 | 14.21 | 14.279 | 3.496 | 5.899 | 4.28 |
2018-11-14 | 14.1 | 14.310 | -0.774 | 2.674 | 4.29 |
2018-11-15 | 14.12 | 14.336 | 0.142 | 2.199 | 4.30 |
2018-11-16 | 14.13 | 14.371 | 0.071 | 2.975 | 4.31 |
2018-11-19 | 13.88 | 14.408 | -1.769 | 3.185 | 4.32 |
2018-11-20 | 13.88 | 14.436 | 0.000 | 2.378 | 4.33 |
2018-11-21 | 13.86 | 14.463 | -0.144 | 2.378 | 4.34 |
2018-11-22 | 14.06 | 14.499 | 1.443 | 3.030 | 4.35 |
2018-11-23 | 13.12 | 14.557 | -6.686 | 5.334 | 4.37 |
2018-11-26 | 13.01 | 14.595 | -0.838 | 3.506 | 4.38 |
2018-11-27 | 13.04 | 14.633 | 0.231 | 3.536 | 4.39 |
2018-11-28 | 13.12 | 14.665 | 0.613 | 2.914 | 4.40 |
2018-11-29 | 13.41 | 14.700 | 2.210 | 3.125 | 4.41 |
2018-11-30 | 13.44 | 14.749 | 0.224 | 4.325 | 4.42 |
2018-12-03 | 13.81 | 14.787 | 2.753 | 3.348 | 4.44 |
2018-12-04 | 14.05 | 14.824 | 1.738 | 3.186 | 4.45 |
2018-12-05 | 13.86 | 14.847 | -1.352 | 1.993 | 4.45 |
2018-12-06 | 13.47 | 14.877 | -2.814 | 2.670 | 4.46 |
2018-12-07 | 13.49 | 14.912 | 0.148 | 3.118 | 4.47 |
2018-12-10 | 13.29 | 14.935 | -1.483 | 2.076 | 4.48 |
2018-12-11 | 13.51 | 14.964 | 1.655 | 2.558 | 4.49 |
2018-12-12 | 13.52 | 14.994 | 0.074 | 2.665 | 4.50 |
2018-12-13 | 13.61 | 15.029 | 0.666 | 3.033 | 4.51 |
2018-12-14 | 13.13 | 15.064 | -3.527 | 3.233 | 4.52 |
2018-12-17 | 12.85 | 15.107 | -2.133 | 4.037 | 4.53 |
2018-12-18 | 12.58 | 15.181 | -2.101 | 7.004 | 4.55 |
2018-12-19 | 12.27 | 15.240 | -2.464 | 5.803 | 4.57 |
2018-12-20 | 11.95 | 15.303 | -2.608 | 6.357 | 4.59 |
2018-12-21 | 11.83 | 15.338 | -1.004 | 3.515 | 4.60 |
2018-12-24 | 11.95 | 15.366 | 1.014 | 2.790 | 4.61 |
2018-12-25 | 12.18 | 15.422 | 1.925 | 5.523 | 4.63 |
2018-12-26 | 12.45 | 15.468 | 2.217 | 4.433 | 4.64 |
2018-12-27 | 12.39 | 15.505 | -0.482 | 3.614 | 4.65 |
2018-12-28 | 12.41 | 15.555 | 0.161 | 4.843 | 4.67 |
2019-01-02 | 11.86 | 15.604 | -4.432 | 4.915 | 4.68 |
2019-01-03 | 11.68 | 15.646 | -1.518 | 4.384 | 4.69 |
2019-01-04 | 11.63 | 15.680 | -0.428 | 3.510 | 4.70 |
2019-01-07 | 11.58 | 15.709 | -0.430 | 2.923 | 4.71 |
2019-01-08 | 11.57 | 15.731 | -0.086 | 2.332 | 4.72 |
2019-01-09 | 11.67 | 15.759 | 0.864 | 2.852 | 4.73 |
2019-01-10 | 11.56 | 15.775 | -0.943 | 1.714 | 4.73 |
2019-01-11 | 11.56 | 15.802 | 0.000 | 2.768 | 4.74 |
2019-01-14 | 11.44 | 15.819 | -1.038 | 1.817 | 4.75 |
2019-01-15 | 11.68 | 15.851 | 2.098 | 3.234 | 4.76 |
2019-01-16 | 11.96 | 15.893 | 2.397 | 4.195 | 4.77 |
2019-01-17 | 11.87 | 15.913 | -0.753 | 2.090 | 4.77 |
2019-01-18 | 12.46 | 15.980 | 4.971 | 6.403 | 4.79 |
2019-01-21 | 12.86 | 16.022 | 3.210 | 3.933 | 4.81 |
2019-01-22 | 12.71 | 16.055 | -1.166 | 3.110 | 4.82 |
2019-01-23 | 12.93 | 16.091 | 1.731 | 3.304 | 4.83 |
2019-01-24 | 12.96 | 16.114 | 0.232 | 2.166 | 4.83 |
2019-01-25 | 13.11 | 16.148 | 1.157 | 3.086 | 4.84 |
2019-01-28 | 13.16 | 16.177 | 0.381 | 2.670 | 4.85 |
2019-01-29 | 13.05 | 16.197 | -0.836 | 1.824 | 4.86 |
2019-01-30 | 12.95 | 16.227 | -0.766 | 2.835 | 4.87 |
2019-01-31 | 12.66 | 16.274 | -2.239 | 4.402 | 4.88 |
2019-02-01 | 13.21 | 16.326 | 4.344 | 4.739 | 4.90 |
2019-02-11 | 13.69 | 16.374 | 3.634 | 4.239 | 4.91 |
2019-02-12 | 13.96 | 16.423 | 1.972 | 4.164 | 4.93 |
2019-02-13 | 14.08 | 16.471 | 0.860 | 4.083 | 4.94 |
2019-02-14 | 13.88 | 16.494 | -1.420 | 1.989 | 4.95 |
2019-02-15 | 13.51 | 16.537 | -2.666 | 3.890 | 4.96 |
2019-02-18 | 14.1 | 16.603 | 4.367 | 5.551 | 4.98 |
2019-02-19 | 14.22 | 16.649 | 0.851 | 3.901 | 4.99 |
2019-02-20 | 14.36 | 16.706 | 0.985 | 4.782 | 5.01 |
2019-02-21 | 14.37 | 16.741 | 0.070 | 2.925 | 5.02 |
2019-02-22 | 14.41 | 16.791 | 0.278 | 4.175 | 5.04 |
2019-02-25 | 14.92 | 16.861 | 3.539 | 5.621 | 5.06 |
2019-02-26 | 14.5 | 16.911 | -2.815 | 4.155 | 5.07 |
2019-02-27 | 14.12 | 16.968 | -2.621 | 4.828 | 5.09 |
2019-02-28 | 14.37 | 17.005 | 1.771 | 3.045 | 5.10 |
2019-03-01 | 14.28 | 17.042 | -0.626 | 3.132 | 5.11 |
2019-03-04 | 14.58 | 17.075 | 2.101 | 2.731 | 5.12 |
2019-03-05 | 14.62 | 17.093 | 0.274 | 1.440 | 5.13 |
2019-03-06 | 14.4 | 17.142 | -1.505 | 4.104 | 5.14 |
2019-03-07 | 14.21 | 17.204 | -1.319 | 5.278 | 5.16 |
2019-03-08 | 14.01 | 17.248 | -1.407 | 3.730 | 5.17 |
2019-03-11 | 14.14 | 17.288 | 0.928 | 3.426 | 5.19 |
2019-03-12 | 14.21 | 17.323 | 0.495 | 2.900 | 5.20 |
2019-03-13 | 14.02 | 17.368 | -1.337 | 3.871 | 5.21 |
2019-03-14 | 14.04 | 17.415 | 0.143 | 4.066 | 5.22 |
2019-03-15 | 14.21 | 17.442 | 1.211 | 2.279 | 5.23 |
2019-03-18 | 15.53 | 17.580 | 9.289 | 10.626 | 5.27 |
2019-03-19 | 15.41 | 17.624 | -0.773 | 3.413 | 5.29 |
2019-03-20 | 15.34 | 17.666 | -0.454 | 3.310 | 5.30 |
2019-03-21 | 15.27 | 17.693 | -0.456 | 2.151 | 5.31 |
2019-03-22 | 15.27 | 17.736 | 0.000 | 3.340 | 5.32 |
2019-03-25 | 14.98 | 17.789 | -1.899 | 4.257 | 5.34 |
2019-03-26 | 14.44 | 17.849 | -3.605 | 5.007 | 5.35 |
2019-03-27 | 14.79 | 17.908 | 2.424 | 4.778 | 5.37 |
2019-03-28 | 14.91 | 17.959 | 0.811 | 4.057 | 5.39 |
2019-03-29 | 15.45 | 18.024 | 3.622 | 5.097 | 5.41 |
2019-04-01 | 16.06 | 18.107 | 3.948 | 6.149 | 5.43 |
2019-04-02 | 15.78 | 18.159 | -1.743 | 3.985 | 5.45 |
2019-04-03 | 15.68 | 18.190 | -0.634 | 2.345 | 5.46 |
2019-04-04 | 15.52 | 18.223 | -1.020 | 2.551 | 5.47 |
2019-04-08 | 15.37 | 18.288 | -0.966 | 5.090 | 5.49 |
2019-04-09 | 15.56 | 18.335 | 1.236 | 3.643 | 5.50 |
2019-04-10 | 15.3 | 18.374 | -1.671 | 3.085 | 5.51 |
2019-04-11 | 14.96 | 18.413 | -2.222 | 3.072 | 5.52 |
2019-04-12 | 14.81 | 18.450 | -1.003 | 3.008 | 5.53 |
2019-04-15 | 14.56 | 18.505 | -1.688 | 4.524 | 5.55 |
2019-04-16 | 14.66 | 18.534 | 0.687 | 2.404 | 5.56 |
2019-04-17 | 14.57 | 18.563 | -0.614 | 2.387 | 5.57 |
2019-04-18 | 14.39 | 18.585 | -1.235 | 1.853 | 5.58 |
2019-04-19 | 14.6 | 18.621 | 1.459 | 2.919 | 5.59 |
2019-04-22 | 14.46 | 18.640 | -0.959 | 1.575 | 5.59 |
2019-04-23 | 14.5 | 18.656 | 0.277 | 1.383 | 5.60 |
2019-04-24 | 14.48 | 18.709 | -0.138 | 4.345 | 5.61 |
2019-04-25 | 13.96 | 18.760 | -3.591 | 4.351 | 5.63 |
2019-04-26 | 12.77 | 18.840 | -8.524 | 7.593 | 5.65 |
2019-04-29 | 12.78 | 18.905 | 0.078 | 6.108 | 5.67 |
2019-04-30 | 12.71 | 18.945 | -0.548 | 3.756 | 5.68 |
2019-05-06 | 12.66 | 18.999 | -0.393 | 5.114 | 5.70 |
2019-05-07 | 12.59 | 19.041 | -0.553 | 4.028 | 5.71 |
2019-05-08 | 12.3 | 19.069 | -2.303 | 2.701 | 5.72 |
2019-05-09 | 11.87 | 19.121 | -3.496 | 5.203 | 5.74 |
2019-05-10 | 11.98 | 19.169 | 0.927 | 4.886 | 5.75 |
2019-05-13 | 11.8 | 19.200 | -1.503 | 3.088 | 5.76 |
2019-05-14 | 11.71 | 19.233 | -0.763 | 3.390 | 5.77 |
2019-05-15 | 11.83 | 19.249 | 1.025 | 1.623 | 5.77 |
2019-05-16 | 12 | 19.274 | 1.437 | 2.536 | 5.78 |
2019-05-17 | 11.71 | 19.316 | -2.417 | 4.333 | 5.79 |
2019-05-20 | 11.94 | 19.372 | 1.964 | 5.551 | 5.81 |
2019-05-21 | 12.19 | 19.427 | 2.094 | 5.444 | 5.83 |
2019-05-22 | 12.06 | 19.455 | -1.066 | 2.789 | 5.84 |
2019-05-23 | 11.66 | 19.498 | -3.317 | 4.478 | 5.85 |
2019-05-24 | 11.51 | 19.531 | -1.286 | 3.431 | 5.86 |
2019-05-27 | 11.56 | 19.557 | 0.434 | 2.693 | 5.87 |
2019-05-28 | 11.52 | 19.580 | -0.346 | 2.336 | 5.87 |
2019-05-29 | 11.4 | 19.614 | -1.042 | 3.646 | 5.88 |
2019-05-30 | 11.13 | 19.633 | -2.368 | 2.018 | 5.89 |
2019-05-31 | 11.09 | 19.655 | -0.359 | 2.336 | 5.90 |
2019-06-03 | 10.73 | 19.687 | -3.246 | 3.607 | 5.91 |
2019-06-04 | 11.05 | 19.729 | 2.982 | 4.567 | 5.92 |
2019-06-05 | 10.77 | 19.767 | -2.534 | 4.253 | 5.93 |
2019-06-06 | 10.66 | 19.791 | -1.021 | 2.693 | 5.94 |
2019-06-10 | 10.69 | 19.815 | 0.281 | 2.720 | 5.94 |
2019-06-11 | 11.04 | 19.852 | 3.274 | 4.022 | 5.96 |
2019-06-12 | 11.28 | 19.909 | 2.174 | 5.978 | 5.97 |
2019-06-13 | 11.31 | 19.939 | 0.266 | 3.280 | 5.98 |
2019-06-14 | 11.31 | 19.978 | 0.000 | 4.067 | 5.99 |
2019-06-17 | 10.76 | 20.052 | -4.863 | 8.311 | 6.02 |
2019-06-18 | 10.96 | 20.145 | 1.859 | 10.130 | 6.04 |
2019-06-19 | 10.97 | 20.194 | 0.091 | 5.383 | 6.06 |
2019-06-20 | 11.01 | 20.242 | 0.365 | 5.196 | 6.07 |
2019-06-21 | 10.86 | 20.270 | -1.362 | 3.088 | 6.08 |
2019-06-24 | 10.74 | 20.295 | -1.105 | 2.855 | 6.09 |
2019-06-25 | 10.26 | 20.339 | -4.469 | 5.121 | 6.10 |
2019-06-26 | 10.37 | 20.365 | 1.072 | 3.021 | 6.11 |
2019-06-27 | 10.31 | 20.387 | -0.579 | 2.507 | 6.12 |
2019-06-28 | 10.32 | 20.412 | 0.097 | 3.007 | 6.12 |
2019-07-01 | 10.52 | 20.434 | 1.938 | 2.422 | 6.13 |
2019-07-02 | 11.06 | 20.498 | 5.133 | 6.939 | 6.15 |
2019-07-03 | 10.97 | 20.529 | -0.814 | 3.436 | 6.16 |
2019-07-04 | 10.54 | 20.574 | -3.920 | 5.105 | 6.17 |
2019-07-05 | 10.42 | 20.603 | -1.139 | 3.321 | 6.18 |
2019-07-08 | 10.24 | 20.635 | -1.727 | 3.743 | 6.19 |
2019-07-09 | 10.04 | 20.658 | -1.953 | 2.734 | 6.20 |
2019-07-10 | 9.85 | 20.685 | -1.892 | 3.386 | 6.21 |
2019-07-11 | 10.29 | 20.769 | 4.467 | 9.746 | 6.23 |
2019-07-12 | 10.55 | 20.810 | 2.527 | 4.665 | 6.24 |
2019-07-15 | 10.5 | 20.831 | -0.474 | 2.370 | 6.25 |
2019-07-16 | 10.47 | 20.873 | -0.286 | 4.857 | 6.26 |
2019-07-17 | 10.81 | 20.941 | 3.247 | 7.545 | 6.28 |
2019-07-18 | 10.8 | 20.976 | -0.093 | 3.885 | 6.29 |
2019-07-19 | 10.71 | 21.000 | -0.833 | 2.685 | 6.30 |
2019-07-22 | 10.83 | 21.041 | 1.120 | 4.575 | 6.31 |
2019-07-23 | 11.14 | 21.088 | 2.862 | 5.078 | 6.33 |
2019-07-24 | 11.65 | 21.149 | 4.578 | 6.194 | 6.34 |
2019-07-25 | 11.98 | 21.198 | 2.833 | 4.979 | 6.36 |
2019-07-26 | 11.84 | 21.231 | -1.169 | 3.339 | 6.37 |
2019-07-29 | 11.74 | 21.258 | -0.845 | 2.787 | 6.38 |
2019-07-30 | 11.71 | 21.284 | -0.256 | 2.641 | 6.39 |
2019-07-31 | 11.85 | 21.317 | 1.196 | 3.330 | 6.40 |
2019-08-01 | 11.81 | 21.351 | -0.338 | 3.460 | 6.41 |
2019-08-02 | 11.88 | 21.401 | 0.593 | 5.080 | 6.42 |
2019-08-05 | 11.68 | 21.438 | -1.684 | 3.704 | 6.43 |
2019-08-06 | 11.33 | 21.474 | -2.997 | 3.853 | 6.44 |
2019-08-07 | 11.11 | 21.508 | -1.942 | 3.707 | 6.45 |
2019-08-08 | 11.35 | 21.553 | 2.160 | 4.770 | 6.47 |
2019-08-09 | 11.23 | 21.590 | -1.057 | 3.965 | 6.48 |
2019-08-12 | 11.23 | 21.607 | 0.000 | 1.781 | 6.48 |
2019-08-13 | 11.34 | 21.634 | 0.980 | 2.850 | 6.49 |
2019-08-14 | 11.65 | 21.671 | 2.734 | 3.792 | 6.50 |
2019-08-15 | 11.82 | 21.724 | 1.459 | 5.408 | 6.52 |
2019-08-16 | 11.67 | 21.752 | -1.269 | 2.876 | 6.53 |
2019-08-19 | 11.78 | 21.781 | 0.943 | 2.913 | 6.53 |
2019-08-20 | 12.37 | 21.852 | 5.008 | 6.876 | 6.56 |
2019-08-21 | 12.46 | 21.883 | 0.728 | 3.072 | 6.57 |
2019-08-22 | 12.46 | 21.916 | 0.000 | 3.130 | 6.57 |
2019-08-23 | 12.8 | 21.973 | 2.729 | 5.377 | 6.59 |
2019-08-26 | 12.49 | 21.999 | -2.422 | 2.422 | 6.60 |
2019-08-27 | 12.48 | 22.022 | -0.080 | 2.242 | 6.61 |
2019-08-28 | 11.98 | 22.099 | -4.006 | 7.692 | 6.63 |
2019-08-29 | 12.7 | 22.167 | 6.010 | 6.427 | 6.65 |
2019-08-30 | 12.4 | 22.214 | -2.362 | 4.567 | 6.66 |
2019-09-02 | 12.27 | 22.259 | -1.048 | 4.435 | 6.68 |
2019-09-03 | 11.88 | 22.283 | -3.178 | 2.445 | 6.69 |
2019-09-04 | 11.93 | 22.305 | 0.421 | 2.189 | 6.69 |
2019-09-05 | 12.21 | 22.342 | 2.347 | 3.604 | 6.70 |
2019-09-06 | 12.22 | 22.361 | 0.082 | 1.884 | 6.71 |
2019-09-09 | 12.25 | 22.391 | 0.245 | 2.946 | 6.72 |
2019-09-10 | 12.34 | 22.427 | 0.735 | 3.510 | 6.73 |
2019-09-11 | 12.37 | 22.451 | 0.243 | 2.350 | 6.74 |
2019-09-12 | 12.85 | 22.511 | 3.880 | 5.578 | 6.75 |
2019-09-16 | 12.85 | 22.542 | 0.000 | 2.879 | 6.76 |
2019-09-17 | 12.43 | 22.584 | -3.268 | 4.047 | 6.78 |
2019-09-18 | 12.22 | 22.620 | -1.689 | 3.540 | 6.79 |
2019-09-19 | 12.2 | 22.647 | -0.164 | 2.619 | 6.79 |
2019-09-20 | 12.48 | 22.693 | 2.295 | 4.426 | 6.81 |
2019-09-23 | 11.82 | 22.744 | -5.288 | 5.208 | 6.82 |
2019-09-24 | 11.89 | 22.763 | 0.592 | 1.946 | 6.83 |
2019-09-25 | 11.78 | 22.790 | -0.925 | 2.691 | 6.84 |
2019-09-26 | 11.85 | 22.842 | 0.594 | 5.263 | 6.85 |
2019-09-27 | 12 | 22.896 | 1.266 | 5.485 | 6.87 |
2019-09-30 | 12.16 | 22.934 | 1.333 | 3.667 | 6.88 |
2019-10-08 | 12.25 | 22.992 | 0.740 | 5.757 | 6.90 |
2019-10-09 | 12.36 | 23.021 | 0.898 | 2.776 | 6.91 |
2019-10-10 | 12.69 | 23.071 | 2.670 | 4.693 | 6.92 |
2019-10-11 | 13.16 | 23.128 | 3.704 | 5.280 | 6.94 |
2019-10-14 | 13.52 | 23.191 | 2.736 | 5.547 | 6.96 |
2019-10-15 | 13.45 | 23.227 | -0.518 | 3.180 | 6.97 |
2019-10-16 | 13.55 | 23.259 | 0.743 | 2.900 | 6.98 |
2019-10-17 | 13.45 | 23.282 | -0.738 | 1.993 | 6.98 |
2019-10-18 | 13.79 | 23.346 | 2.528 | 5.576 | 7.00 |
2019-10-21 | 13.59 | 23.420 | -1.450 | 6.599 | 7.03 |
2019-10-22 | 13.8 | 23.477 | 1.545 | 4.930 | 7.04 |
2019-10-23 | 13.55 | 23.508 | -1.812 | 2.754 | 7.05 |
2019-10-24 | 13.34 | 23.569 | -1.550 | 5.461 | 7.07 |
2019-10-25 | 13.61 | 23.625 | 2.024 | 4.948 | 7.09 |
2019-10-28 | 14.97 | 23.648 | 9.993 | 1.837 | 7.09 |
2019-10-29 | 15.03 | 23.728 | 0.401 | 6.413 | 7.12 |
2019-10-30 | 15.01 | 23.808 | -0.133 | 6.387 | 7.14 |
2019-10-31 | 14.91 | 23.858 | -0.666 | 3.997 | 7.16 |
2019-11-01 | 15.5 | 23.930 | 3.957 | 5.567 | 7.18 |
2019-11-04 | 16 | 24.015 | 3.226 | 6.387 | 7.20 |
2019-11-05 | 15.8 | 24.061 | -1.250 | 3.500 | 7.22 |
2019-11-06 | 16.35 | 24.157 | 3.481 | 7.025 | 7.25 |
2019-11-07 | 16.38 | 24.223 | 0.183 | 4.832 | 7.27 |
2019-11-08 | 16.39 | 24.271 | 0.061 | 3.541 | 7.28 |
2019-11-11 | 15.95 | 24.329 | -2.685 | 4.332 | 7.30 |
2019-11-12 | 15.81 | 24.376 | -0.878 | 3.574 | 7.31 |
2019-11-13 | 16 | 24.412 | 1.202 | 2.720 | 7.32 |
2019-11-14 | 16.02 | 24.450 | 0.125 | 2.813 | 7.33 |
2019-11-15 | 15.69 | 24.516 | -2.060 | 5.119 | 7.35 |
2019-11-18 | 16.01 | 24.553 | 2.040 | 2.741 | 7.37 |
2019-11-19 | 16.07 | 24.579 | 0.375 | 1.936 | 7.37 |
2019-11-20 | 15.92 | 24.617 | -0.933 | 2.862 | 7.39 |
2019-11-21 | 15.45 | 24.655 | -2.952 | 2.952 | 7.40 |
2019-11-22 | 15.57 | 24.713 | 0.777 | 4.466 | 7.41 |
2019-11-25 | 15.25 | 24.772 | -2.055 | 4.689 | 7.43 |
2019-11-26 | 15.93 | 24.836 | 4.459 | 4.787 | 7.45 |
2019-11-27 | 15.04 | 24.890 | -5.587 | 4.331 | 7.47 |
2019-11-28 | 14.98 | 24.927 | -0.399 | 2.926 | 7.48 |
2019-11-29 | 14.79 | 24.978 | -1.268 | 4.139 | 7.49 |
2019-12-02 | 14.53 | 25.011 | -1.758 | 2.772 | 7.50 |
2019-12-03 | 14.47 | 25.052 | -0.413 | 3.372 | 7.52 |
2019-12-04 | 14.51 | 25.075 | 0.276 | 1.866 | 7.52 |
2019-12-05 | 14.51 | 25.104 | 0.000 | 2.412 | 7.53 |
2019-12-06 | 14.66 | 25.128 | 1.034 | 1.999 | 7.54 |
2019-12-09 | 14.36 | 25.193 | -2.046 | 5.389 | 7.56 |
2019-12-10 | 14.42 | 25.226 | 0.418 | 2.786 | 7.57 |
2019-12-11 | 14.47 | 25.260 | 0.347 | 2.774 | 7.58 |
2019-12-12 | 14.22 | 25.293 | -1.728 | 2.833 | 7.59 |
2019-12-13 | 14.29 | 25.327 | 0.492 | 2.813 | 7.60 |
2019-12-16 | 15.58 | 25.428 | 9.027 | 7.768 | 7.63 |
2019-12-17 | 15.51 | 25.468 | -0.449 | 3.145 | 7.64 |
2019-12-18 | 15.31 | 25.496 | -1.289 | 2.192 | 7.65 |
2019-12-19 | 15.3 | 25.527 | -0.065 | 2.417 | 7.66 |
2019-12-20 | 15.15 | 25.560 | -0.980 | 2.614 | 7.67 |
2019-12-23 | 15.17 | 25.601 | 0.132 | 3.234 | 7.68 |
2019-12-24 | 15.47 | 25.644 | 1.978 | 3.362 | 7.69 |
2019-12-25 | 15.02 | 25.709 | -2.909 | 5.171 | 7.71 |
2019-12-26 | 14.83 | 25.739 | -1.265 | 2.397 | 7.72 |
2019-12-27 | 14.7 | 25.766 | -0.877 | 2.225 | 7.73 |
2019-12-30 | 14.57 | 25.802 | -0.884 | 2.993 | 7.74 |
2019-12-31 | 14.89 | 25.857 | 2.196 | 4.393 | 7.76 |
2020-01-02 | 14.95 | 25.889 | 0.403 | 2.619 | 7.77 |
2020-01-03 | 15.18 | 25.927 | 1.538 | 3.010 | 7.78 |
2020-01-06 | 15.02 | 25.955 | -1.054 | 2.240 | 7.79 |
2020-01-07 | 15.28 | 25.989 | 1.731 | 2.663 | 7.80 |
2020-01-08 | 14.8 | 26.035 | -3.141 | 3.665 | 7.81 |
2020-01-09 | 14.93 | 26.056 | 0.878 | 1.757 | 7.82 |
2020-01-10 | 14.97 | 26.079 | 0.268 | 1.808 | 7.82 |
2020-01-13 | 14.97 | 26.126 | 0.000 | 3.808 | 7.84 |
2020-01-14 | 14.62 | 26.162 | -2.338 | 2.939 | 7.85 |
2020-01-15 | 14.33 | 26.200 | -1.984 | 3.146 | 7.86 |
2020-01-16 | 14.48 | 26.232 | 1.047 | 2.652 | 7.87 |
2020-01-17 | 14.46 | 26.262 | -0.138 | 2.486 | 7.88 |
2020-01-20 | 14.49 | 26.303 | 0.207 | 3.389 | 7.89 |
2020-01-21 | 14.54 | 26.328 | 0.345 | 2.070 | 7.90 |
2020-01-22 | 14.51 | 26.369 | -0.206 | 3.439 | 7.91 |
2020-01-23 | 14.07 | 26.445 | -3.032 | 6.478 | 7.93 |
2020-02-03 | 12.97 | 26.502 | -7.818 | 5.259 | 7.95 |
2020-02-04 | 13.35 | 26.557 | 2.930 | 4.934 | 7.97 |
2020-02-05 | 13.58 | 26.615 | 1.723 | 5.094 | 7.98 |
2020-02-06 | 13.88 | 26.659 | 2.209 | 3.829 | 8.00 |
2020-02-07 | 14.44 | 26.772 | 4.035 | 9.366 | 8.03 |
2020-02-10 | 14.02 | 26.832 | -2.909 | 5.194 | 8.05 |
2020-02-11 | 13.97 | 26.861 | -0.357 | 2.425 | 8.06 |
2020-02-12 | 13.91 | 26.881 | -0.429 | 1.790 | 8.06 |
2020-02-13 | 13.79 | 26.904 | -0.863 | 1.941 | 8.07 |
2020-02-14 | 13.77 | 26.939 | -0.145 | 3.046 | 8.08 |
2020-02-17 | 13.96 | 26.971 | 1.380 | 2.760 | 8.09 |
2020-02-18 | 14.06 | 27.004 | 0.716 | 2.865 | 8.10 |
2020-02-19 | 13.6 | 27.047 | -3.272 | 3.770 | 8.11 |
2020-02-20 | 13.95 | 27.085 | 2.574 | 3.309 | 8.13 |
2020-02-21 | 13.98 | 27.117 | 0.215 | 2.724 | 8.14 |
2020-02-24 | 13.97 | 27.143 | -0.072 | 2.217 | 8.14 |
2020-02-25 | 13.86 | 27.176 | -0.787 | 2.863 | 8.15 |
2020-02-26 | 13.45 | 27.202 | -2.958 | 2.309 | 8.16 |
2020-02-27 | 13.42 | 27.222 | -0.223 | 1.784 | 8.17 |
2020-02-28 | 13.17 | 27.267 | -1.863 | 4.098 | 8.18 |
2020-03-02 | 13.41 | 27.310 | 1.822 | 3.872 | 8.19 |
2020-03-03 | 13.73 | 27.369 | 2.386 | 5.145 | 8.21 |
2020-03-04 | 13.77 | 27.401 | 0.291 | 2.768 | 8.22 |
2020-03-05 | 14.08 | 27.459 | 2.251 | 4.938 | 8.24 |
2020-03-06 | 14.31 | 27.516 | 1.634 | 4.830 | 8.25 |
2020-03-09 | 13.82 | 27.563 | -3.424 | 4.053 | 8.27 |
2020-03-10 | 13.8 | 27.615 | -0.145 | 4.559 | 8.28 |
2020-03-11 | 13.67 | 27.648 | -0.942 | 2.826 | 8.29 |
2020-03-12 | 13.3 | 27.687 | -2.707 | 3.511 | 8.31 |
2020-03-13 | 13.15 | 27.758 | -1.128 | 6.541 | 8.33 |
2020-03-16 | 12.3 | 27.831 | -6.464 | 7.072 | 8.35 |
2020-03-17 | 12.15 | 27.903 | -1.220 | 7.154 | 8.37 |
2020-03-18 | 11.84 | 27.970 | -2.551 | 6.749 | 8.39 |
2020-03-19 | 11.27 | 28.046 | -4.814 | 8.108 | 8.41 |
2020-03-20 | 11.4 | 28.088 | 1.154 | 4.437 | 8.43 |
2020-03-23 | 10.82 | 28.123 | -5.088 | 3.860 | 8.44 |
2020-03-24 | 11.17 | 28.168 | 3.235 | 4.898 | 8.45 |
2020-03-25 | 11.34 | 28.207 | 1.522 | 4.029 | 8.46 |
2020-03-26 | 11.89 | 28.278 | 4.850 | 7.231 | 8.48 |
2020-03-27 | 11.86 | 28.313 | -0.252 | 3.532 | 8.49 |
2020-03-30 | 11.4 | 28.352 | -3.879 | 4.132 | 8.51 |
2020-03-31 | 11.81 | 28.397 | 3.596 | 4.561 | 8.52 |
2020-04-01 | 12.03 | 28.458 | 1.863 | 6.012 | 8.54 |
2020-04-02 | 12.34 | 28.499 | 2.577 | 3.990 | 8.55 |
2020-04-03 | 12.06 | 28.529 | -2.269 | 3.079 | 8.56 |
2020-04-07 | 12.5 | 28.563 | 3.648 | 3.234 | 8.57 |
2020-04-08 | 12.53 | 28.601 | 0.240 | 3.600 | 8.58 |
2020-04-09 | 13.09 | 28.670 | 4.469 | 6.385 | 8.60 |
2020-04-10 | 12.66 | 28.717 | -3.285 | 4.431 | 8.62 |
2020-04-13 | 12.25 | 28.770 | -3.239 | 5.213 | 8.63 |
2020-04-14 | 12.24 | 28.796 | -0.082 | 2.531 | 8.64 |
2020-04-15 | 11.15 | 28.845 | -8.905 | 5.229 | 8.65 |
2020-04-16 | 11.4 | 28.903 | 2.242 | 6.099 | 8.67 |
2020-04-17 | 11.44 | 28.940 | 0.351 | 3.947 | 8.68 |
2020-04-20 | 11.21 | 28.971 | -2.010 | 3.322 | 8.69 |
2020-04-21 | 11.21 | 28.998 | 0.000 | 2.855 | 8.70 |
2020-04-22 | 11.4 | 29.027 | 1.695 | 3.033 | 8.71 |
2020-04-23 | 11.5 | 29.076 | 0.877 | 5.175 | 8.72 |
2020-04-24 | 11.02 | 29.132 | -4.174 | 6.087 | 8.74 |
2020-04-27 | 11.02 | 29.167 | 0.000 | 3.721 | 8.75 |
2020-04-28 | 10.75 | 29.206 | -2.450 | 4.356 | 8.76 |
2020-04-29 | 11.18 | 29.264 | 4.000 | 6.233 | 8.78 |
2020-04-30 | 11.44 | 29.306 | 2.326 | 4.472 | 8.79 |
2020-05-06 | 11.22 | 29.348 | -1.923 | 4.458 | 8.80 |
2020-05-07 | 11.25 | 29.375 | 0.267 | 2.941 | 8.81 |
2020-05-08 | 12 | 29.463 | 6.667 | 8.800 | 8.84 |
2020-05-11 | 11.73 | 29.511 | -2.250 | 4.833 | 8.85 |
2020-05-12 | 12.08 | 29.554 | 2.984 | 4.263 | 8.87 |
2020-05-13 | 12.8 | 29.667 | 5.960 | 10.596 | 8.90 |
2020-05-14 | 12.54 | 29.717 | -2.031 | 4.844 | 8.92 |
2020-05-15 | 12.22 | 29.755 | -2.552 | 3.748 | 8.93 |
2020-05-18 | 12.45 | 29.807 | 1.882 | 4.992 | 8.94 |
2020-05-19 | 12.7 | 29.838 | 2.008 | 2.892 | 8.95 |
2020-05-20 | 12.48 | 29.871 | -1.732 | 3.150 | 8.96 |
2020-05-21 | 12.56 | 29.904 | 0.641 | 3.205 | 8.97 |
2020-05-22 | 12.11 | 29.952 | -3.583 | 4.697 | 8.99 |
2020-05-25 | 12.04 | 29.979 | -0.578 | 2.725 | 8.99 |
2020-05-26 | 12.28 | 30.013 | 1.993 | 3.322 | 9.00 |
2020-05-27 | 11.94 | 30.062 | -2.769 | 4.967 | 9.02 |
2020-05-28 | 11.83 | 30.103 | -0.921 | 4.104 | 9.03 |
2020-05-29 | 11.75 | 30.128 | -0.676 | 2.536 | 9.04 |
2020-06-01 | 12.2 | 30.186 | 3.830 | 5.702 | 9.06 |
2020-06-02 | 11.79 | 30.232 | -3.361 | 4.754 | 9.07 |
2020-06-03 | 11.89 | 30.255 | 0.848 | 2.290 | 9.08 |
2020-06-04 | 11.73 | 30.283 | -1.346 | 2.860 | 9.08 |
2020-06-05 | 11.55 | 30.316 | -1.535 | 3.410 | 9.09 |
2020-06-08 | 11.51 | 30.342 | -0.346 | 2.771 | 9.10 |
2020-06-09 | 11.58 | 30.367 | 0.608 | 2.520 | 9.11 |
2020-06-10 | 11.66 | 30.406 | 0.691 | 4.059 | 9.12 |
2020-06-11 | 11.57 | 30.450 | -0.772 | 4.545 | 9.13 |
2020-06-12 | 11.54 | 30.477 | -0.259 | 2.852 | 9.14 |
2020-06-15 | 11.29 | 30.521 | -2.166 | 4.679 | 9.16 |
2020-06-16 | 12.16 | 30.622 | 7.706 | 9.920 | 9.19 |
2020-06-17 | 11.95 | 30.690 | -1.727 | 6.826 | 9.21 |
2020-06-18 | 11.69 | 30.727 | -2.176 | 3.766 | 9.22 |
2020-06-19 | 12.86 | 30.841 | 10.009 | 10.693 | 9.25 |
2020-06-22 | 13.6 | 30.926 | 5.754 | 7.465 | 9.28 |
2020-06-23 | 13.65 | 30.966 | 0.368 | 3.529 | 9.29 |
2020-06-24 | 13.45 | 30.998 | -1.465 | 2.857 | 9.30 |
2020-06-29 | 14.11 | 31.092 | 4.907 | 8.030 | 9.33 |
2020-06-30 | 14.41 | 31.151 | 2.126 | 4.890 | 9.35 |
2020-07-01 | 14.51 | 31.213 | 0.694 | 5.135 | 9.36 |
2020-07-02 | 14.4 | 31.245 | -0.758 | 2.619 | 9.37 |
2020-07-03 | 14.9 | 31.331 | 3.472 | 6.944 | 9.40 |
2020-07-06 | 14.9 | 31.385 | 0.000 | 4.362 | 9.42 |
2020-07-07 | 14.74 | 31.439 | -1.074 | 4.430 | 9.43 |
2020-07-08 | 15.1 | 31.501 | 2.442 | 4.885 | 9.45 |
2020-07-09 | 15.81 | 31.587 | 4.702 | 6.556 | 9.48 |
2020-07-10 | 15.91 | 31.643 | 0.633 | 4.238 | 9.49 |
2020-07-13 | 17.2 | 31.770 | 8.108 | 8.799 | 9.53 |
2020-07-14 | 16.98 | 31.899 | -1.279 | 9.128 | 9.57 |
2020-07-15 | 16.38 | 31.948 | -3.534 | 3.592 | 9.58 |
2020-07-16 | 15.84 | 32.069 | -3.297 | 9.158 | 9.62 |
2020-07-17 | 16.31 | 32.160 | 2.967 | 6.692 | 9.65 |
2020-07-20 | 15.91 | 32.294 | -2.452 | 10.116 | 9.69 |
2020-07-21 | 16.07 | 32.349 | 1.006 | 4.148 | 9.70 |
2020-07-22 | 16.2 | 32.406 | 0.809 | 4.169 | 9.72 |
2020-07-23 | 15.77 | 32.481 | -2.654 | 5.741 | 9.74 |
2020-07-24 | 14.99 | 32.567 | -4.946 | 6.912 | 9.77 |
2020-07-27 | 15.26 | 32.602 | 1.801 | 2.735 | 9.78 |
2020-07-28 | 15.21 | 32.651 | -0.328 | 3.866 | 9.80 |
2020-07-29 | 15.6 | 32.713 | 2.564 | 4.799 | 9.81 |
2020-07-30 | 15.72 | 32.750 | 0.769 | 2.821 | 9.83 |
2020-07-31 | 15.39 | 32.798 | -2.099 | 3.690 | 9.84 |
2020-08-03 | 15.49 | 32.830 | 0.650 | 2.469 | 9.85 |
2020-08-04 | 15.97 | 32.920 | 3.099 | 6.779 | 9.88 |
2020-08-05 | 15.86 | 32.978 | -0.689 | 4.383 | 9.89 |
2020-08-06 | 15.9 | 33.026 | 0.252 | 3.657 | 9.91 |
2020-08-07 | 15.65 | 33.091 | -1.572 | 4.969 | 9.93 |
2020-08-10 | 15.44 | 33.137 | -1.342 | 3.578 | 9.94 |
2020-08-11 | 15.03 | 33.183 | -2.655 | 3.692 | 9.95 |
2020-08-12 | 14.96 | 33.242 | -0.466 | 4.724 | 9.97 |
2020-08-13 | 15.7 | 33.333 | 4.947 | 6.952 | 10.00 |
2020-08-14 | 15.87 | 33.367 | 1.083 | 2.548 | 10.01 |
2020-08-17 | 15.81 | 33.411 | -0.378 | 3.340 | 10.02 |
2020-08-18 | 16.1 | 33.445 | 1.834 | 2.530 | 10.03 |
2020-08-19 | 15.9 | 33.479 | -1.242 | 2.609 | 10.04 |
2020-08-20 | 16.15 | 33.537 | 1.572 | 4.277 | 10.06 |
2020-08-21 | 16.67 | 33.628 | 3.220 | 6.563 | 10.09 |
2020-08-24 | 17.59 | 33.786 | 5.519 | 10.798 | 10.14 |
2020-08-25 | 17.64 | 33.872 | 0.284 | 5.856 | 10.16 |
2020-08-26 | 17.87 | 33.918 | 1.304 | 3.061 | 10.18 |
2020-08-27 | 18.32 | 34.000 | 2.518 | 5.372 | 10.20 |
2020-08-28 | 18.61 | 34.085 | 1.583 | 5.459 | 10.23 |
2020-08-31 | 17.56 | 34.164 | -5.642 | 5.427 | 10.25 |
2020-09-01 | 17.37 | 34.218 | -1.082 | 3.702 | 10.27 |
2020-09-02 | 16.72 | 34.285 | -3.742 | 4.836 | 10.29 |
2020-09-03 | 16.58 | 34.332 | -0.837 | 3.409 | 10.30 |
2020-09-04 | 16.15 | 34.398 | -2.593 | 4.885 | 10.32 |
2020-09-07 | 15.46 | 34.486 | -4.272 | 6.873 | 10.35 |
2020-09-08 | 15.16 | 34.543 | -1.940 | 4.463 | 10.36 |
2020-09-09 | 14.69 | 34.592 | -3.100 | 4.024 | 10.38 |
2020-09-10 | 14.46 | 34.653 | -1.566 | 5.037 | 10.40 |
2020-09-11 | 15.03 | 34.739 | 3.942 | 6.916 | 10.42 |
2020-09-14 | 15.55 | 34.808 | 3.460 | 5.256 | 10.44 |
2020-09-15 | 15.47 | 34.841 | -0.514 | 2.572 | 10.45 |
2020-09-16 | 15.5 | 34.881 | 0.194 | 3.103 | 10.46 |
2020-09-17 | 15.24 | 34.908 | -1.677 | 2.129 | 10.47 |
2020-09-18 | 15.79 | 34.965 | 3.609 | 4.331 | 10.49 |
2020-09-21 | 15.12 | 35.049 | -4.243 | 6.650 | 10.51 |
2020-09-22 | 14.69 | 35.087 | -2.844 | 3.108 | 10.53 |
2020-09-23 | 14.48 | 35.124 | -1.430 | 3.131 | 10.54 |
2020-09-24 | 14.1 | 35.161 | -2.624 | 3.108 | 10.55 |
2020-09-25 | 14.37 | 35.211 | 1.915 | 4.184 | 10.56 |
2020-09-28 | 13.9 | 35.267 | -3.271 | 4.802 | 10.58 |
2020-09-29 | 13.97 | 35.303 | 0.504 | 3.094 | 10.59 |
2020-09-30 | 14.18 | 35.353 | 1.503 | 4.295 | 10.61 |
2020-10-09 | 14.49 | 35.393 | 2.186 | 3.244 | 10.62 |
2020-10-12 | 15.36 | 35.498 | 6.004 | 8.213 | 10.65 |
2020-10-13 | 15.37 | 35.547 | 0.065 | 3.841 | 10.66 |
2020-10-14 | 15.13 | 35.591 | -1.561 | 3.513 | 10.68 |
2020-10-15 | 14.77 | 35.633 | -2.379 | 3.371 | 10.69 |
2020-10-16 | 14.35 | 35.673 | -2.844 | 3.385 | 10.70 |
2020-10-19 | 14.1 | 35.722 | -1.742 | 4.111 | 10.72 |
2020-10-20 | 14.46 | 35.784 | 2.553 | 5.177 | 10.74 |
2020-10-21 | 14.85 | 35.852 | 2.697 | 5.533 | 10.76 |
2020-10-22 | 14.99 | 35.926 | 0.943 | 5.926 | 10.78 |
2020-10-23 | 15.06 | 35.991 | 0.467 | 5.137 | 10.80 |
2020-10-26 | 15.9 | 36.104 | 5.578 | 8.566 | 10.83 |
2020-10-27 | 16.31 | 36.163 | 2.579 | 4.340 | 10.85 |
2020-10-28 | 17.01 | 36.265 | 4.292 | 7.174 | 10.88 |
2020-10-29 | 17.43 | 36.365 | 2.469 | 6.878 | 10.91 |
2020-10-30 | 17.04 | 36.433 | -2.238 | 4.762 | 10.93 |
2020-11-02 | 16.15 | 36.504 | -5.223 | 5.340 | 10.95 |
2020-11-03 | 15.28 | 36.589 | -5.387 | 6.625 | 10.98 |
2020-11-04 | 13.75 | 36.668 | -10.013 | 6.872 | 11.00 |
2020-11-05 | 12.38 | 36.731 | -9.964 | 6.182 | 11.02 |
2020-11-06 | 12.05 | 36.800 | -2.666 | 6.866 | 11.04 |
2020-11-09 | 12.47 | 36.889 | 3.485 | 8.548 | 11.07 |
2020-11-10 | 12.17 | 36.932 | -2.406 | 4.250 | 11.08 |
2020-11-11 | 12.02 | 36.989 | -1.233 | 5.670 | 11.10 |
2020-11-12 | 12.17 | 37.015 | 1.248 | 2.579 | 11.10 |
2020-11-13 | 11.92 | 37.047 | -2.054 | 3.205 | 11.11 |
2020-11-16 | 12.05 | 37.107 | 1.091 | 5.956 | 11.13 |
2020-11-17 | 12 | 37.141 | -0.415 | 3.402 | 11.14 |
2020-11-18 | 12.03 | 37.173 | 0.250 | 3.167 | 11.15 |
2020-11-19 | 11.89 | 37.198 | -1.164 | 2.577 | 11.16 |
2020-11-20 | 11.97 | 37.213 | 0.673 | 1.514 | 11.16 |
2020-11-23 | 11.75 | 37.241 | -1.838 | 2.840 | 11.17 |
2020-11-24 | 11.75 | 37.268 | 0.000 | 2.723 | 11.18 |
2020-11-25 | 11.8 | 37.288 | 0.426 | 2.043 | 11.19 |
2020-11-26 | 12.09 | 37.333 | 2.458 | 4.492 | 11.20 |
2020-11-27 | 12.14 | 37.367 | 0.414 | 3.391 | 11.21 |
2020-11-30 | 12.62 | 37.448 | 3.954 | 7.661 | 11.23 |
2020-12-01 | 13.27 | 37.516 | 5.151 | 6.181 | 11.25 |
2020-12-02 | 12.89 | 37.584 | -2.864 | 6.330 | 11.28 |
2020-12-03 | 13.11 | 37.639 | 1.707 | 5.043 | 11.29 |
2020-12-04 | 13.04 | 37.672 | -0.534 | 2.975 | 11.30 |
2020-12-07 | 12.91 | 37.701 | -0.997 | 2.761 | 11.31 |
2020-12-08 | 12.75 | 37.729 | -1.239 | 2.634 | 11.32 |
2020-12-09 | 12.52 | 37.778 | -1.804 | 4.706 | 11.33 |
2020-12-10 | 12.3 | 37.810 | -1.757 | 3.035 | 11.34 |
2020-12-11 | 12.05 | 37.854 | -2.033 | 4.472 | 11.36 |
2020-12-14 | 12.2 | 37.889 | 1.245 | 3.402 | 11.37 |
2020-12-15 | 12.4 | 37.936 | 1.639 | 4.508 | 11.38 |
2020-12-16 | 11.76 | 37.998 | -5.161 | 6.371 | 11.40 |