咨询电话: 028-8546-5828 联系券源 余券宝

华孚时尚股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
意华股份 东岳硅材 开尔新材 米奥会展 南微医学 中国平安 重庆水务 金鹰股份 航天机电 豪能股份

华孚时尚股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.20000
2017-11-177.060.031-1.9445.2780.01
2017-11-207.40.0714.8166.5160.02
2017-11-217.410.0850.1352.1620.03
2017-11-227.480.1100.9454.0490.03
2017-11-237.510.1270.4012.6740.04
2017-11-247.480.146-0.3993.1960.04
2017-11-277.190.183-3.8776.0160.05
2017-11-287.670.2276.6766.9540.07
2017-11-297.510.245-2.0862.8680.07
2017-11-307.390.270-1.5984.1280.08
2017-12-017.410.2880.2712.8420.09
2017-12-047.250.298-2.1591.6190.09
2017-12-057.190.319-0.8283.5860.10
2017-12-067.370.3542.5035.7020.11
2017-12-077.450.3701.0852.5780.11
2017-12-087.470.3800.2681.6110.11
2017-12-117.470.3900.0001.6060.12
2017-12-127.370.403-1.3392.1420.12
2017-12-137.40.4250.4073.5280.13
2017-12-147.570.4472.2973.5140.13
2017-12-157.650.4671.0573.0380.14
2017-12-187.830.4962.3534.4440.15
2017-12-197.750.510-1.0222.1710.15
2017-12-207.830.5271.0322.7100.16
2017-12-217.840.5490.1283.3210.16
2017-12-227.820.562-0.2551.9130.17
2017-12-257.690.571-1.6621.4070.17
2017-12-267.780.5921.1703.3810.18
2017-12-277.870.6121.1572.9560.18
2017-12-287.780.628-1.1442.5410.19
2017-12-298.10.6664.1135.6560.20
2018-01-028.10.6790.0001.8520.20
2018-01-038.030.695-0.8642.3460.21
2018-01-048.080.7080.6231.9930.21
2018-01-057.970.717-1.3611.3610.22
2018-01-087.90.732-0.8782.2580.22
2018-01-098.070.7552.1523.4180.23
2018-01-107.750.782-3.9654.2130.23
2018-01-117.760.8000.1292.7100.24
2018-01-127.610.813-1.9332.0620.24
2018-01-157.290.847-4.2055.6500.25
2018-01-167.360.8740.9604.3900.26
2018-01-177.590.8953.1253.2610.27
2018-01-187.540.905-0.6591.7130.27
2018-01-197.530.920-0.1332.3870.28
2018-01-227.540.9390.1332.9220.28
2018-01-237.670.9611.7243.4480.29
2018-01-247.670.9730.0001.9560.29
2018-01-257.911.0103.1295.6060.30
2018-01-267.981.0290.8852.7810.31
2018-01-298.041.0480.7522.8820.31
2018-01-308.081.0690.4983.1090.32
2018-01-3181.094-0.9903.7130.33
2018-02-017.731.131-3.3755.7500.34
2018-02-027.571.153-2.0703.4930.35
2018-02-057.561.189-0.1325.8120.36
2018-02-067.061.226-6.6146.2170.37
2018-02-077.071.2810.1429.3480.38
2018-02-087.031.299-0.5662.9700.39
2018-02-096.631.329-5.6905.5480.40
2018-02-126.751.3501.8103.6200.40
2018-02-136.771.3600.2961.9260.41
2018-02-146.921.3892.2165.0220.42
2018-02-227.171.4173.6134.6240.43
2018-02-237.371.4472.7894.8810.43
2018-02-267.451.4661.0853.1210.44
2018-02-277.451.4800.0002.1480.44
2018-02-287.571.5071.6114.2950.45
2018-03-017.491.516-1.0571.4530.45
2018-03-027.411.541-1.0684.0050.46
2018-03-057.391.555-0.2702.2940.47
2018-03-067.431.5660.5411.8940.47
2018-03-077.151.589-3.7693.7690.48
2018-03-087.811.6609.23110.9090.50
2018-03-097.651.678-2.0492.8170.50
2018-03-127.641.690-0.1311.9610.51
2018-03-137.451.710-2.4873.1410.51
2018-03-147.381.721-0.9401.8790.52
2018-03-157.391.7350.1362.1680.52
2018-03-167.391.7570.0003.6540.53
2018-03-197.271.774-1.6242.8420.53
2018-03-207.041.804-3.1644.9520.54
2018-03-217.171.8321.8474.8300.55
2018-03-227.131.848-0.5582.6500.55
2018-03-237.071.870-0.8423.6470.56
2018-03-267.071.9070.0006.3650.57
2018-03-277.141.9230.9902.6870.58
2018-03-286.991.948-2.1014.3420.58
2018-03-297.051.9650.8582.8610.59
2018-03-306.971.981-1.1352.6950.59
2018-04-026.931.991-0.5741.7220.60
2018-04-036.812.013-1.7323.8960.60
2018-04-046.712.024-1.4682.0560.61
2018-04-096.672.038-0.5962.5340.61
2018-04-106.812.0652.0994.6480.62
2018-04-116.872.0780.8812.3490.62
2018-04-126.872.0910.0002.1830.63
2018-04-137.092.1143.2023.9300.63
2018-04-166.942.124-2.1161.6930.64
2018-04-176.942.1670.0007.4930.65
2018-04-187.012.1941.0094.6110.66
2018-04-196.942.202-0.9991.4270.66
2018-04-206.892.220-0.7203.0260.67
2018-04-236.872.240-0.2903.6280.67
2018-04-246.972.2551.4562.4750.68
2018-04-257.092.2731.7223.0130.68
2018-04-267.142.2910.7053.1030.69
2018-04-277.172.3050.4202.3810.69
2018-05-027.352.3292.5103.9050.70
2018-05-037.522.3562.3134.2180.71
2018-05-047.692.3812.2613.9890.71
2018-05-077.812.4031.5603.3810.72
2018-05-087.892.4181.0242.3050.73
2018-05-097.852.430-0.5071.7740.73
2018-05-107.892.4410.5101.6560.73
2018-05-117.932.4560.5072.2810.74
2018-05-147.742.473-2.3962.6480.74
2018-05-157.92.4852.0671.8090.75
2018-05-167.832.497-0.8861.7720.75
2018-05-178.062.5362.9375.8750.76
2018-05-188.072.5570.1243.1020.77
2018-05-218.362.5793.5943.2220.77
2018-05-228.362.6040.0003.5890.78
2018-05-238.282.623-0.9572.7510.79
2018-05-248.192.643-1.0872.8990.79
2018-05-258.092.663-1.2212.9300.80
2018-05-288.162.6880.8653.7080.81
2018-05-298.352.7122.3283.4310.81
2018-05-308.132.753-2.6356.1080.83
2018-05-318.352.7852.7064.5510.84
2018-06-018.182.819-2.0365.0300.85
2018-06-048.442.8553.1785.1340.86
2018-06-058.422.878-0.2373.1990.86
2018-06-068.332.912-1.0694.8690.87
2018-06-078.112.927-2.6412.2810.88
2018-06-088.092.946-0.2472.8360.88
2018-06-1182.987-1.1126.0570.90
2018-06-127.993.014-0.1254.1250.90
2018-06-137.873.037-1.5023.5040.91
2018-06-147.863.054-0.1272.5410.92
2018-06-157.453.088-5.2165.5980.93
2018-06-196.753.140-9.3969.2620.94
2018-06-206.73.167-0.7414.7410.95
2018-06-216.693.194-0.1494.9250.96
2018-06-226.813.2201.7944.4840.97
2018-06-256.783.231-0.4412.0560.97
2018-06-266.783.2510.0003.5400.98
2018-06-276.923.2842.0655.6050.99
2018-06-286.823.299-1.4452.6010.99
2018-06-296.953.3311.9065.5721.00
2018-07-026.873.355-1.1514.1731.01
2018-07-036.853.370-0.2912.6201.01
2018-07-046.43.415-6.5698.4671.02
2018-07-056.153.460-3.9068.7501.04
2018-07-066.093.492-0.9766.3411.05
2018-07-096.033.508-0.9853.1201.05
2018-07-106.073.5200.6632.4881.06
2018-07-115.963.550-1.8126.0961.07
2018-07-126.053.5711.5104.0271.07
2018-07-136.043.584-0.1652.6451.08
2018-07-166.13.6020.9933.4771.08
2018-07-176.13.6190.0003.4431.09
2018-07-186.213.6361.8033.2791.09
2018-07-196.23.655-0.1613.7041.10
2018-07-206.433.6773.7104.0321.10
2018-07-236.483.6940.7783.1101.11
2018-07-246.463.707-0.3092.4691.11
2018-07-256.413.716-0.7741.7031.11
2018-07-266.313.726-1.5601.8721.12
2018-07-276.263.740-0.7922.6941.12
2018-07-306.243.753-0.3192.5561.13
2018-07-316.23.767-0.6412.5641.13
2018-08-016.223.7760.3231.7741.13
2018-08-025.843.818-6.1098.6821.15
2018-08-035.983.8402.3974.4521.15
2018-08-065.853.866-2.1745.3511.16
2018-08-075.933.8871.3684.1031.17
2018-08-085.993.9071.0124.0471.17
2018-08-096.063.9291.1694.3411.18
2018-08-106.093.9390.4951.9801.18
2018-08-136.093.9520.0002.6271.19
2018-08-146.063.958-0.4931.1491.19
2018-08-156.063.9690.0002.1451.19
2018-08-166.063.9870.0003.6301.20
2018-08-176.033.998-0.4952.1451.20
2018-08-205.914.012-1.9902.9851.20
2018-08-215.94.021-0.1691.6921.21
2018-08-225.894.032-0.1692.3731.21
2018-08-235.954.0421.0191.8681.21
2018-08-246.074.0642.0174.3701.22
2018-08-276.324.0924.1195.2721.23
2018-08-286.324.1010.0001.7411.23
2018-08-296.324.1120.0002.2151.23
2018-08-306.364.1220.6331.8991.24
2018-08-316.414.1490.7865.0311.24
2018-09-036.54.1651.4042.9641.25
2018-09-046.634.1872.0004.0001.26
2018-09-056.494.202-2.1122.7151.26
2018-09-066.424.219-1.0793.0821.27
2018-09-076.394.235-0.4673.1151.27
2018-09-106.164.255-3.5993.9121.28
2018-09-116.294.2762.1103.8961.28
2018-09-126.34.2840.1591.5901.29
2018-09-136.284.294-0.3171.9051.29
2018-09-146.324.3070.6372.3891.29
2018-09-176.34.335-0.3165.3801.30
2018-09-186.214.352-1.4293.3331.31
2018-09-196.274.3750.9664.3481.31
2018-09-206.264.388-0.1592.5521.32
2018-09-216.34.3990.6392.0771.32
2018-09-256.284.408-0.3171.7461.32
2018-09-266.264.413-0.3180.9551.32
2018-09-276.234.420-0.4791.2781.33
2018-09-286.334.4341.6052.7291.33
2018-10-086.114.456-3.4764.2651.34
2018-10-096.224.4701.8002.7821.34
2018-10-106.214.478-0.1611.4471.34
2018-10-116.114.511-1.6106.4411.35
2018-10-126.14.547-0.1647.2011.36
2018-10-155.814.567-4.7544.0981.37
2018-10-165.784.595-0.5165.8521.38
2018-10-175.754.612-0.5193.4601.38
2018-10-185.314.646-7.6527.6521.39
2018-10-194.734.680-10.9238.6631.40
2018-10-224.794.7361.26813.9531.42
2018-10-234.794.7520.0004.1751.43
2018-10-244.524.773-5.6375.4281.43
2018-10-254.124.795-8.8506.4161.44
2018-10-264.354.8215.5837.2821.45
2018-10-294.324.837-0.6904.3681.45
2018-10-304.294.853-0.6944.3981.46
2018-10-314.334.8650.9323.4971.46
2018-11-014.424.8802.0793.9261.46
2018-11-024.564.8903.1672.7151.47
2018-11-054.634.9031.5353.2891.47
2018-11-064.74.9171.5123.6721.48
2018-11-074.584.928-2.5532.7661.48
2018-11-084.624.9390.8733.0571.48
2018-11-094.674.9491.0822.5971.48
2018-11-124.874.9714.2835.3531.49
2018-11-135.075.0014.1076.9821.50
2018-11-145.15.0180.5924.1421.51
2018-11-155.135.0280.5882.3531.51
2018-11-165.175.0440.7803.7041.51
2018-11-195.345.0613.2883.6751.52
2018-11-205.245.075-1.8733.1841.52
2018-11-215.245.0920.0004.0081.53
2018-11-225.645.1297.6347.8241.54
2018-11-235.425.150-3.9014.7871.55
2018-11-265.445.1710.3694.6131.55
2018-11-275.335.190-2.0224.2281.56
2018-11-285.365.2040.5633.1891.56
2018-11-295.125.225-4.4784.8511.57
2018-11-305.215.2401.7583.5161.57
2018-12-035.265.2570.9603.8391.58
2018-12-045.295.2660.5702.0911.58
2018-12-055.285.283-0.1893.7811.58
2018-12-065.165.295-2.2732.8411.59
2018-12-075.215.3100.9693.4881.59
2018-12-105.225.3250.1923.2631.60
2018-12-115.215.334-0.1922.1071.60
2018-12-125.195.340-0.3841.3441.60
2018-12-135.165.351-0.5782.6971.61
2018-12-145.055.364-2.1323.1011.61
2018-12-175.045.372-0.1981.7821.61
2018-12-184.995.391-0.9924.5631.62
2018-12-194.975.400-0.4012.2041.62
2018-12-204.845.413-2.6163.2191.62
2018-12-214.875.4260.6203.3061.63
2018-12-244.875.4340.0001.8481.63
2018-12-254.785.448-1.8483.4911.63
2018-12-264.95.4652.5104.1841.64
2018-12-274.955.4771.0203.0611.64
2018-12-284.945.489-0.2022.8281.65
2019-01-024.955.5010.2022.8341.65
2019-01-034.855.511-2.0202.6261.65
2019-01-044.945.5291.8564.3301.66
2019-01-075.125.5463.6444.0491.66
2019-01-085.075.555-0.9771.9531.67
2019-01-095.115.5670.7892.9591.67
2019-01-105.115.5760.0002.1531.67
2019-01-115.125.5840.1961.7611.68
2019-01-145.145.5940.3912.3441.68
2019-01-155.165.6020.3891.9461.68
2019-01-165.135.607-0.5811.1631.68
2019-01-175.075.615-1.1701.9491.68
2019-01-185.135.6211.1831.3811.69
2019-01-215.285.6382.9243.7041.69
2019-01-225.235.647-0.9472.0831.69
2019-01-235.485.6754.7806.1191.70
2019-01-245.495.6860.1822.5551.71
2019-01-255.455.699-0.7292.7321.71
2019-01-285.325.719-2.3854.5871.72
2019-01-295.285.751-0.7527.3311.73
2019-01-305.125.769-3.0304.1671.73
2019-01-315.125.7880.0004.2971.74
2019-02-015.295.8083.3204.6871.74
2019-02-115.355.8191.1342.4571.75
2019-02-125.375.8270.3741.6821.75
2019-02-135.425.8400.9312.9801.75
2019-02-145.365.848-1.1071.6611.75
2019-02-155.375.8560.1871.8661.76
2019-02-185.55.8682.4212.6071.76
2019-02-195.485.889-0.3644.7271.77
2019-02-205.395.902-1.6422.7371.77
2019-02-215.355.913-0.7422.5971.77
2019-02-225.535.9363.3644.8601.78
2019-02-255.835.9675.4256.5101.79
2019-02-265.885.9900.8584.6311.80
2019-02-275.966.0091.3613.9121.80
2019-02-2866.0250.6713.0201.81
2019-03-015.986.039-0.3332.8331.81
2019-03-046.016.0560.5023.5121.82
2019-03-056.036.0700.3332.6621.82
2019-03-066.426.1266.46810.6141.84
2019-03-076.366.147-0.9353.8941.84
2019-03-086.396.1910.4728.1761.86
2019-03-116.766.2275.7906.4161.87
2019-03-126.866.2611.4796.0651.88
2019-03-137.056.3242.77010.6411.90
2019-03-147.066.3570.1425.6741.91
2019-03-157.256.3952.6916.2321.92
2019-03-187.076.438-2.4837.3101.93
2019-03-1976.459-0.9903.6781.94
2019-03-207.026.4900.2865.1431.95
2019-03-217.026.5120.0003.8461.95
2019-03-227.146.5281.7092.7071.96
2019-03-2576.564-1.9616.1621.97
2019-03-267.026.6010.2866.2861.98
2019-03-277.426.6525.6988.2622.00
2019-03-287.266.682-2.1564.9872.00
2019-03-297.286.6980.2752.6172.01
2019-04-017.46.7281.6484.8082.02
2019-04-027.376.746-0.4052.9732.02
2019-04-037.376.7630.0002.8492.03
2019-04-047.426.7760.6782.0352.03
2019-04-087.626.8012.6953.9082.04
2019-04-097.56.819-1.5752.8872.05
2019-04-107.476.845-0.4004.1332.05
2019-04-117.176.874-4.0164.9532.06
2019-04-127.066.895-1.5343.4872.07
2019-04-157.116.9240.7084.9582.08
2019-04-167.136.9470.2813.7972.08
2019-04-177.196.9630.8422.8052.09
2019-04-187.096.982-1.3913.0602.09
2019-04-197.076.992-0.2821.8342.10
2019-04-226.717.026-5.0925.9412.11
2019-04-236.697.041-0.2982.8322.11
2019-04-246.767.0561.0462.5412.12
2019-04-256.687.072-1.1832.9592.12
2019-04-266.57.100-2.6955.2402.13
2019-04-296.147.135-5.5386.7692.14
2019-04-306.157.1490.1632.7692.14
2019-05-065.497.187-10.7328.1302.16
2019-05-075.57.2110.1825.2822.16
2019-05-085.77.2623.63610.7272.18
2019-05-095.597.280-1.9304.0352.18
2019-05-105.787.3183.3997.8712.20
2019-05-135.717.333-1.2113.1142.20
2019-05-145.697.353-0.3504.2032.21
2019-05-155.87.3681.9333.1632.21
2019-05-165.937.3872.2413.7932.22
2019-05-175.777.407-2.6984.2162.22
2019-05-205.727.428-0.8674.3332.23
2019-05-215.927.4513.4974.5452.24
2019-05-225.977.4620.8452.3652.24
2019-05-236.167.5163.18310.5532.25
2019-05-246.377.5423.4094.8702.26
2019-05-276.627.5733.9255.6512.27
2019-05-286.657.6010.4534.9852.28
2019-05-296.917.6283.9104.6622.29
2019-05-306.967.6460.7243.0392.29
2019-05-316.97.660-0.8622.4432.30
2019-06-036.87.674-1.4492.4642.30
2019-06-046.747.702-0.8825.0002.31
2019-06-056.887.7162.0772.5222.31
2019-06-066.847.725-0.5811.5992.32
2019-06-106.847.7420.0002.9242.32
2019-06-116.917.7591.0232.9242.33
2019-06-126.927.7730.1452.4602.33
2019-06-136.917.783-0.1451.7342.33
2019-06-146.797.802-1.7373.3292.34
2019-06-176.747.813-0.7361.9152.34
2019-06-186.677.831-1.0393.4122.35
2019-06-196.917.8813.5988.5462.36
2019-06-206.97.894-0.1452.3152.37
2019-06-217.187.9234.0584.9282.38
2019-06-247.157.936-0.4182.0892.38
2019-06-257.077.955-1.1193.2172.39
2019-06-267.067.965-0.1411.6972.39
2019-06-277.147.9811.1332.6912.39
2019-06-287.127.998-0.2802.9412.40
2019-07-017.268.0101.9661.9662.40
2019-07-027.198.021-0.9641.7912.41
2019-07-037.128.037-0.9742.6432.41
2019-07-047.128.0480.0001.9662.41
2019-07-057.18.057-0.2811.5452.42
2019-07-087.018.072-1.2682.5352.42
2019-07-097.248.1033.2815.1362.43
2019-07-107.128.122-1.6573.1772.44
2019-07-117.128.1290.0001.1242.44
2019-07-127.098.135-0.4210.9832.44
2019-07-157.128.1440.4231.5512.44
2019-07-167.118.151-0.1401.2642.45
2019-07-177.098.159-0.2811.2662.45
2019-07-187.228.1781.8343.2442.45
2019-07-197.368.1941.9392.6322.46
2019-07-227.138.218-3.1253.9402.47
2019-07-236.818.269-4.4888.9762.48
2019-07-246.88.295-0.1474.5522.49
2019-07-256.738.303-1.0291.4712.49
2019-07-266.698.331-0.5945.0522.50
2019-07-296.568.347-1.9432.9902.50
2019-07-306.568.3610.0002.5912.51
2019-07-316.458.373-1.6772.1342.51
2019-08-016.448.382-0.1551.7052.51
2019-08-026.48.403-0.6213.8822.52
2019-08-056.288.414-1.8752.1882.52
2019-08-066.118.439-2.7074.7772.53
2019-08-076.118.4490.0001.9642.53
2019-08-086.178.4560.9821.4732.54
2019-08-096.238.4760.9723.8902.54
2019-08-126.378.4882.2472.2472.55
2019-08-136.368.498-0.1571.8842.55
2019-08-146.368.5140.0002.9872.55
2019-08-156.378.5360.1574.0882.56
2019-08-166.368.549-0.1572.5122.56
2019-08-196.758.5806.1325.5032.57
2019-08-206.78.597-0.7412.9632.58
2019-08-216.718.6110.1492.5372.58
2019-08-226.78.621-0.1491.7882.59
2019-08-236.658.632-0.7461.9402.59
2019-08-266.568.648-1.3533.0082.59
2019-08-276.628.6570.9151.6772.60
2019-08-286.758.6841.9644.6832.61
2019-08-297.258.7327.4078.0002.62
2019-08-307.078.760-2.4834.8282.63
2019-09-027.348.7913.8195.0922.64
2019-09-037.618.8213.6784.6322.65
2019-09-047.658.8380.5262.7602.65
2019-09-057.558.860-1.3073.3992.66
2019-09-067.478.871-1.0601.8542.66
2019-09-097.498.8920.2683.3472.67
2019-09-107.48.905-1.2022.0032.67
2019-09-117.138.934-3.6495.0002.68
2019-09-127.128.949-0.1402.5252.68
2019-09-167.368.9723.3713.6522.69
2019-09-177.288.985-1.0872.1742.70
2019-09-187.349.0010.8242.6102.70
2019-09-197.349.0100.0001.4992.70
2019-09-207.159.055-2.5897.4932.72
2019-09-237.149.065-0.1401.6782.72
2019-09-247.499.0964.9025.0422.73
2019-09-257.169.120-4.4064.0052.74
2019-09-267.199.1320.4191.9552.74
2019-09-277.119.147-1.1132.5032.74
2019-09-307.129.1630.1412.8132.75
2019-10-087.189.1770.8432.2472.75
2019-10-097.189.1890.0002.0892.76
2019-10-107.189.2010.0001.9502.76
2019-10-117.199.2320.1395.1532.77
2019-10-147.279.2441.1131.9472.77
2019-10-157.269.257-0.1382.2012.78
2019-10-167.259.283-0.1384.4082.79
2019-10-177.169.302-1.2413.0342.79
2019-10-187.039.318-1.8162.7932.80
2019-10-216.799.344-3.4144.5522.80
2019-10-226.769.357-0.4422.3562.81
2019-10-236.649.380-1.7754.1422.81
2019-10-246.489.407-2.4104.9702.82
2019-10-256.499.4190.1542.3152.83
2019-10-286.759.4444.0064.4682.83
2019-10-296.719.457-0.5932.2222.84
2019-10-306.69.474-1.6393.1302.84
2019-10-316.349.501-3.9395.1522.85
2019-11-016.39.519-0.6313.4702.86
2019-11-046.089.551-3.4926.1902.87
2019-11-056.39.5753.6184.6052.87
2019-11-066.139.596-2.6984.1272.88
2019-11-076.199.6080.9792.2842.88
2019-11-086.159.619-0.6462.2622.89
2019-11-115.949.639-3.4153.9022.89
2019-11-126.029.6991.34711.9532.91
2019-11-135.939.707-1.4951.6612.91
2019-11-146.029.7191.5182.3612.92
2019-11-155.919.735-1.8273.3222.92
2019-11-185.929.7490.1692.8762.92
2019-11-195.929.7570.0001.5202.93
2019-11-205.899.762-0.5071.0142.93
2019-11-215.939.7690.6791.3582.93
2019-11-225.989.7750.8431.3492.93
2019-11-256.159.7982.8434.3482.94
2019-11-266.389.8233.7404.8782.95
2019-11-276.49.8340.3132.0382.95
2019-11-286.599.8542.9693.5942.96
2019-11-296.579.869-0.3032.7312.96
2019-12-026.789.8883.1963.3492.97
2019-12-036.889.9011.4752.2122.97
2019-12-046.829.923-0.8723.9242.98
2019-12-056.99.9431.1733.5192.98
2019-12-066.899.951-0.1451.4492.99
2019-12-096.989.9691.3063.0482.99
2019-12-106.939.982-0.7162.1492.99
2019-12-116.999.9950.8662.3093.00
2019-12-127.2510.0183.7203.8633.01
2019-12-137.2610.0330.1382.4833.01
2019-12-167.2210.054-0.5513.4443.02
2019-12-177.210.075-0.2773.4633.02
2019-12-187.0910.097-1.5283.7503.03
2019-12-197.0510.108-0.5641.8343.03
2019-12-207.0910.1190.5671.8443.04
2019-12-236.9810.150-1.5515.3603.04
2019-12-247.1710.1802.7225.0143.05
2019-12-257.1710.1920.0002.0923.06
2019-12-267.2110.2010.5581.3953.06
2019-12-277.0610.216-2.0802.6353.06
2019-12-307.0610.2250.0001.5583.07
2019-12-317.210.2521.9834.3913.08
2020-01-027.2610.2790.8334.4443.08
2020-01-037.310.2910.5512.0663.09
2020-01-067.5510.3333.4256.5753.10
2020-01-077.5510.3460.0002.1193.10
2020-01-087.4910.367-0.7953.3113.11
2020-01-097.5110.3770.2671.7363.11
2020-01-107.5110.3820.0000.7993.11
2020-01-137.4710.395-0.5331.9973.12
2020-01-147.4610.407-0.1341.8743.12
2020-01-157.410.420-0.8042.1453.13
2020-01-167.3910.434-0.1352.2973.13
2020-01-177.3510.452-0.5412.9773.14
2020-01-207.310.482-0.6804.8983.14
2020-01-217.310.4980.0002.6033.15
2020-01-227.2510.514-0.6852.7403.15
2020-01-237.3310.5441.1034.8283.16
2020-02-036.5810.544-10.2320.0003.16
2020-02-046.8410.6243.95113.9823.19
2020-02-056.6210.641-3.2163.2163.19
2020-02-066.5410.658-1.2083.0213.20
2020-02-076.6410.6811.5294.2813.20
2020-02-106.5510.696-1.3552.7113.21
2020-02-116.5510.7070.0001.9853.21
2020-02-126.5210.715-0.4581.3743.21
2020-02-136.3610.728-2.4542.4543.22
2020-02-146.4210.7390.9432.2013.22
2020-02-176.610.7582.8043.4273.23
2020-02-186.5610.766-0.6061.5153.23
2020-02-196.5110.779-0.7622.2873.23
2020-02-206.5110.7850.0001.0753.24
2020-02-216.4710.795-0.6141.9973.24
2020-02-246.7810.8254.7915.2553.25
2020-02-256.9410.8562.3605.3103.26
2020-02-266.9310.871-0.1442.5943.26
2020-02-277.1510.9053.1755.7723.27
2020-02-287.0410.922-1.5382.7973.28
2020-03-027.1110.9390.9942.9833.28
2020-03-036.9410.961-2.3913.7973.29
2020-03-046.7110.983-3.3143.8903.29
2020-03-056.710.999-0.1492.8323.30
2020-03-066.711.0130.0002.5373.30
2020-03-096.4911.039-3.1344.7763.31
2020-03-106.5211.0720.4626.1633.32
2020-03-116.2511.095-4.1414.4483.33
2020-03-126.0911.130-2.5606.7203.34
2020-03-135.8511.150-3.9414.2693.35
2020-03-165.6611.175-3.2485.1283.35
2020-03-175.511.206-2.8276.8903.36
2020-03-185.3611.231-2.5455.6363.37
2020-03-195.3311.251-0.5604.4783.38
2020-03-205.4511.2672.2513.3773.38
2020-03-235.2711.279-3.3032.9363.38
2020-03-245.2211.303-0.9495.3133.39
2020-03-255.3511.3212.4904.2153.40
2020-03-265.3711.3350.3742.9913.40
2020-03-275.4811.3532.0483.9113.41
2020-03-305.2911.378-3.4675.8393.41
2020-03-315.1411.391-2.8363.0253.42
2020-04-014.9611.407-3.5023.8913.42
2020-04-025.0411.4251.6134.2343.43
2020-04-035.0911.4400.9923.5713.43
2020-04-075.1811.4541.7683.1433.44
2020-04-085.1611.468-0.3863.2823.44
2020-04-095.0711.481-1.7443.1013.44
2020-04-104.9611.498-2.1704.1423.45
2020-04-134.9611.5070.0002.2183.45
2020-04-14511.5170.8062.2183.45
2020-04-154.9911.532-0.2003.6003.46
2020-04-164.9811.540-0.2002.0043.46
2020-04-175.0111.5520.6023.0123.47
2020-04-205.0311.5610.3991.9963.47
2020-04-215.0511.5700.3982.1873.47
2020-04-225.1911.5902.7724.5543.48
2020-04-235.1611.601-0.5782.6973.48
2020-04-245.0511.615-2.1323.2953.48
2020-04-274.9511.628-1.9803.1683.49
2020-04-284.9311.666-0.4049.0913.50
2020-04-294.8611.676-1.4202.6373.50
2020-04-304.911.6840.8231.8523.51
2020-05-064.8611.690-0.8161.4293.51
2020-05-074.8911.6970.6171.8523.51
2020-05-085.2911.7418.18010.0203.52
2020-05-115.5311.7734.5376.8053.53
2020-05-125.3611.802-3.0746.5103.54
2020-05-135.2911.812-1.3062.2393.54
2020-05-145.5111.8424.1596.6163.55
2020-05-155.5311.8650.3634.9003.56
2020-05-185.5311.8830.0003.9783.56
2020-05-195.4911.895-0.7232.5323.57
2020-05-205.511.9150.1824.3723.57
2020-05-215.5111.9250.1822.1823.58
2020-05-225.4711.939-0.7263.0853.58
2020-05-255.5511.9691.4636.5813.59
2020-05-265.6811.9922.3424.8653.60
2020-05-275.7612.0201.4085.8103.61
2020-05-285.6912.038-1.2153.8193.61
2020-05-295.5912.047-1.7571.9333.61
2020-06-015.6712.0551.4311.6103.62
2020-06-025.5912.065-1.4112.1163.62
2020-06-036.0912.1158.94510.0183.63
2020-06-046.1712.1311.3142.9563.64
2020-06-056.1812.1460.1622.9173.64
2020-06-086.0512.161-2.1043.0743.65
2020-06-096.0512.1690.0001.4883.65
2020-06-106.4212.2226.1169.9173.67
2020-06-116.4212.2400.0003.4273.67
2020-06-126.4312.2570.1563.1153.68
2020-06-156.4912.2780.9333.8883.68
2020-06-166.5412.2890.7702.0033.69
2020-06-176.3512.306-2.9053.2113.69
2020-06-186.1812.328-2.6774.2523.70
2020-06-196.2912.3591.7805.9873.71
2020-06-226.1612.380-2.0674.1343.71
2020-06-236.1412.389-0.3251.7863.72
2020-06-24612.405-2.2803.0943.72
2020-06-296.0312.4310.5005.1673.73
2020-06-306.2312.4543.3174.4783.74
2020-07-016.3412.4691.7662.8893.74
2020-07-026.2112.482-2.0502.5243.74
2020-07-036.0712.499-2.2543.3823.75
2020-07-066.2512.5392.9657.5783.76
2020-07-076.412.5532.4002.7203.77
2020-07-086.3812.580-0.3135.0003.77
2020-07-096.5812.6013.1353.7623.78
2020-07-106.5712.621-0.1523.6473.79
2020-07-136.5912.6380.3043.1963.79
2020-07-146.4112.670-2.7315.9183.80
2020-07-155.9912.706-6.5527.1763.81
2020-07-165.8512.742-2.3377.5133.82
2020-07-175.6712.767-3.0775.2993.83
2020-07-205.7612.7791.5872.4693.83
2020-07-216.1212.8236.2508.6813.85
2020-07-225.9912.841-2.1243.4313.85
2020-07-235.9112.861-1.3364.1743.86
2020-07-245.7612.892-2.5386.4303.87
2020-07-275.4912.918-4.6875.7293.88
2020-07-285.5412.9530.9117.6503.89
2020-07-295.7512.9863.7916.8593.90
2020-07-305.6913.000-1.0432.7833.90
2020-07-315.6713.018-0.3513.8663.91
2020-08-035.7413.0291.2352.2933.91
2020-08-045.713.038-0.6971.9163.91
2020-08-055.7113.0570.1754.0353.92
2020-08-065.5713.075-2.4523.8533.92
2020-08-075.4513.103-2.1546.1043.93
2020-08-105.5213.1581.28411.9273.95
2020-08-115.4713.167-0.9062.1743.95
2020-08-125.4713.1860.0004.0223.96
2020-08-135.7613.2325.3029.6893.97
2020-08-145.5613.248-3.4723.2993.97
2020-08-175.813.2834.3177.3743.98
2020-08-185.8213.3040.3454.3103.99
2020-08-195.8713.3220.8593.6084.00
2020-08-206.0813.3753.57810.5624.01
2020-08-21613.393-1.3163.4544.02
2020-08-245.8413.403-2.6672.1674.02
2020-08-255.7513.420-1.5413.5964.03
2020-08-265.8613.4441.9134.8704.03
2020-08-27613.4732.3895.8024.04
2020-08-285.8613.497-2.3334.8334.05
2020-08-315.9513.5141.5363.5844.05
2020-09-015.7413.543-3.5296.0504.06
2020-09-025.8413.5711.7425.7494.07
2020-09-035.813.583-0.6852.3974.07
2020-09-045.7813.604-0.3454.3104.08
2020-09-075.5513.633-3.9796.4014.09
2020-09-085.613.6540.9014.5054.10
2020-09-095.5713.673-0.5364.1074.10
2020-09-105.4713.689-1.7953.4114.11
2020-09-115.4713.7080.0004.2054.11
2020-09-145.713.7424.2057.1304.12
2020-09-155.7313.7520.5262.1054.13
2020-09-165.6613.769-1.2223.6654.13
2020-09-175.6113.780-0.8832.2974.13
2020-09-185.8213.8093.7436.0614.14
2020-09-216.0813.8494.4677.7324.15
2020-09-226.1113.8710.4934.4414.16
2020-09-236.0813.886-0.4912.9464.17
2020-09-24613.900-1.3162.7964.17
2020-09-255.8513.919-2.5003.8334.18
2020-09-285.9513.9371.7093.5904.18
2020-09-296.213.9744.2027.2274.19
2020-09-306.113.990-1.6133.2264.20
2020-10-096.0414.014-0.9844.7544.20
2020-10-126.3814.0605.6298.6094.22
2020-10-136.6114.0963.6056.4264.23
2020-10-146.9714.1535.4469.8344.25
2020-10-15714.1860.4305.7394.26
2020-10-167.1514.2242.1436.2864.27
2020-10-197.4414.2724.0567.8324.28
2020-10-206.9714.312-6.3176.8554.29
2020-10-217.114.3431.8655.3084.30
2020-10-227.0414.357-0.8452.2544.31
2020-10-237.0814.3850.5684.8304.32
2020-10-266.9314.405-2.1193.5314.32
2020-10-277.0614.4221.8762.7424.33
2020-10-287.0314.450-0.4254.8164.33
2020-10-296.9114.473-1.7073.9834.34
2020-10-306.8414.491-1.0133.1844.35
2020-11-027.0814.5223.5095.2634.36
2020-11-037.0914.5630.1416.9214.37
2020-11-047.114.5820.1413.2444.37
2020-11-057.3914.6134.0855.0704.38
2020-11-067.2414.639-2.0304.3304.39
2020-11-097.3914.6642.0724.0064.40
2020-11-107.3614.686-0.4063.6544.41
2020-11-117.114.714-3.5334.6204.41
2020-11-126.9114.733-2.6763.3804.42
2020-11-136.9214.7590.1454.4864.43
2020-11-16714.7771.1563.0354.43
2020-11-177.2114.8023.0004.1434.44
2020-11-187.3514.8161.9422.3584.44
2020-11-197.3914.8410.5444.0824.45
2020-11-207.3814.854-0.1352.0304.46
2020-11-237.314.871-1.0842.8464.46
2020-11-247.1614.898-1.9184.5214.47
2020-11-257.1514.914-0.1402.6544.47
2020-11-267.414.9453.4975.0354.48
2020-11-277.514.9591.3512.2974.49
2020-11-307.614.9911.3335.0674.50
2020-12-017.715.0161.3163.8164.50
2020-12-027.0115.111-8.96116.2344.53
2020-12-037.0315.1330.2853.8524.54
2020-12-047.1415.1491.5652.7034.54
2020-12-077.1615.1600.2801.8214.55
2020-12-087.4215.1863.6314.1904.56
2020-12-097.2815.206-1.8873.2354.56
2020-12-106.9715.238-4.2585.4954.57
2020-12-116.2715.294-10.04310.7604.59
2020-12-145.6415.294-10.0480.0004.59
2020-12-155.0815.294-9.9290.0004.59
2020-12-164.6915.319-7.6776.4964.60

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询