咨询电话: 028-8546-5828 联系券源 余券宝

分众传媒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
振芯科技 日播时尚 南京医药 商业城 华通医药 千红制药 东方电气 赛象科技 中新赛克 鸣志电器

分众传媒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-179.840000
2017-11-1710.270.0744.3708.6380.02
2017-11-2010.650.1303.7006.3290.04
2017-11-2111.150.1934.6956.7610.06
2017-11-2211.020.218-1.1662.6910.07
2017-11-2310.210.278-7.3507.0780.08
2017-11-2410.340.3161.2734.4070.09
2017-11-279.650.389-6.6739.0910.12
2017-11-289.940.4223.0053.9380.13
2017-11-299.850.455-0.9054.1250.14
2017-11-309.750.517-1.0157.6140.16
2017-12-0110.530.5898.0008.2050.18
2017-12-0410.30.618-2.1843.3240.19
2017-12-0510.30.6580.0004.6600.20
2017-12-0610.530.6952.2334.2720.21
2017-12-0710.330.719-1.8992.7540.22
2017-12-0810.580.7662.4205.3240.23
2017-12-1110.950.8293.4976.9000.25
2017-12-1210.850.861-0.9133.5620.26
2017-12-1311.030.9031.6594.5160.27
2017-12-1411.180.9551.3605.6210.29
2017-12-1511.220.9920.3583.9360.30
2017-12-1810.851.037-3.2984.9910.31
2017-12-1911.031.0731.6593.9630.32
2017-12-2011.091.0930.5442.1760.33
2017-12-2111.411.1352.8854.3280.34
2017-12-2211.271.162-1.2272.8920.35
2017-12-2511.121.204-1.3314.5250.36
2017-12-2611.131.2390.0903.7770.37
2017-12-2710.961.257-1.5271.9770.38
2017-12-2811.451.3174.4716.2960.40
2017-12-2911.481.3480.2623.2310.40
2018-01-0211.481.3840.0003.8330.42
2018-01-0311.241.423-2.0914.0940.43
2018-01-0411.131.447-0.9792.5800.43
2018-01-0511.241.4880.9884.4030.45
2018-01-0811.011.534-2.0465.0710.46
2018-01-0910.951.562-0.5452.9970.47
2018-01-1011.061.5851.0052.5570.48
2018-01-1110.861.634-1.8085.4250.49
2018-01-1211.041.6581.6572.5780.50
2018-01-1511.151.6980.9964.2570.51
2018-01-1611.211.7400.5384.4840.52
2018-01-1711.171.775-0.3573.7470.53
2018-01-18111.802-1.5222.9540.54
2018-01-1910.751.833-2.2733.5450.55
2018-01-2211.431.9206.3269.1160.58
2018-01-2312.241.9967.0877.4370.60
2018-01-2412.292.0250.4082.8590.61
2018-01-2512.32.0880.0816.1030.63
2018-01-2612.152.110-1.2202.1950.63
2018-01-2911.822.169-2.7166.0080.65
2018-01-3011.712.196-0.9312.7070.66
2018-01-3111.662.224-0.4272.9040.67
2018-02-0111.642.260-0.1723.6880.68
2018-02-0212.112.3224.0386.1860.70
2018-02-0511.762.370-2.8904.8720.71
2018-02-0611.32.433-3.9126.7180.73
2018-02-0711.062.497-2.1246.9030.75
2018-02-0811.112.5520.4525.9670.77
2018-02-0910.622.617-4.4107.2910.78
2018-02-1211.542.6998.6638.5690.81
2018-02-1311.322.758-1.9066.2390.83
2018-02-1411.462.7871.2373.0920.84
2018-02-2211.762.8332.6184.7120.85
2018-02-2311.412.884-2.9765.3570.87
2018-02-2611.82.9363.4185.2590.88
2018-02-2712.092.9752.4583.8980.89
2018-02-2812.263.0371.4066.0380.91
2018-03-0112.233.066-0.2452.8550.92
2018-03-0211.93.107-2.6984.0880.93
2018-03-0512.13.1451.6813.7820.94
2018-03-0612.13.1640.0001.9010.95
2018-03-0711.723.202-3.1403.8840.96
2018-03-0811.963.2342.0483.2420.97
2018-03-0911.963.2600.0002.5920.98
2018-03-1212.43.3033.6794.1810.99
2018-03-1312.073.341-2.6613.7101.00
2018-03-1411.923.355-1.2431.4911.01
2018-03-1511.923.3720.0001.6781.01
2018-03-1611.63.405-2.6853.4401.02
2018-03-1911.313.439-2.5003.5341.03
2018-03-2011.713.4903.5375.3051.05
2018-03-2111.223.546-4.1845.8921.06
2018-03-2211.273.5660.4462.1391.07
2018-03-2311.043.610-2.0414.7911.08
2018-03-2611.113.6520.6344.6201.10
2018-03-2711.253.6881.2603.7801.11
2018-03-2810.863.743-3.4676.0441.12
2018-03-2910.733.813-1.1977.9191.14
2018-03-3010.493.853-2.2374.4731.16
2018-04-0210.333.903-1.5255.9101.17
2018-04-039.813.963-5.0347.2601.19
2018-04-049.733.996-0.8154.0771.20
2018-04-099.414.046-3.2896.3721.21
2018-04-109.624.0942.2325.9511.23
2018-04-1110.094.1354.8864.8861.24
2018-04-129.874.158-2.1802.8741.25
2018-04-139.724.186-1.5203.4451.26
2018-04-169.424.222-3.0864.5271.27
2018-04-179.044.267-4.0346.0511.28
2018-04-188.624.336-4.6469.5131.30
2018-04-198.884.3603.0163.2481.31
2018-04-208.484.425-4.5059.2341.33
2018-04-238.34.451-2.1233.7741.34
2018-04-248.954.5257.8319.8801.36
2018-04-259.114.5661.7885.4751.37
2018-04-268.844.597-2.9644.1711.38
2018-04-279.114.6233.0543.3941.39
2018-05-029.194.6470.8783.1831.39
2018-05-039.044.671-1.6323.1561.40
2018-05-048.964.687-0.8852.2121.41
2018-05-078.954.712-0.1123.3481.41
2018-05-089.324.7654.1346.8161.43
2018-05-099.254.793-0.7513.5411.44
2018-05-109.224.813-0.3242.5951.44
2018-05-119.354.8281.4101.9521.45
2018-05-149.624.8642.8884.4921.46
2018-05-159.84.8941.8713.7421.47
2018-05-169.714.917-0.9182.7551.47
2018-05-179.54.939-2.1632.7811.48
2018-05-189.574.9520.7371.6841.49
2018-05-219.754.9791.8813.3441.49
2018-05-229.615.003-1.4362.9741.50
2018-05-239.375.030-2.4973.4341.51
2018-05-249.245.054-1.3873.0951.52
2018-05-259.385.0721.5152.3811.52
2018-05-289.535.1001.5993.5181.53
2018-05-299.415.133-1.2594.1971.54
2018-05-309.395.173-0.2135.1011.55
2018-05-3110.165.2368.2007.4551.57
2018-06-019.985.259-1.7722.7561.58
2018-06-0410.25.2942.2044.1081.59
2018-06-0510.265.3220.5883.2351.60
2018-06-0610.165.352-0.9753.6061.61
2018-06-0710.185.3710.1972.2641.61
2018-06-0810.055.393-1.2772.5541.62
2018-06-119.95.413-1.4932.4881.62
2018-06-1210.35.4614.0405.5561.64
2018-06-1310.315.4870.0973.0101.65
2018-06-1410.075.519-2.3283.7831.66
2018-06-1510.045.537-0.2982.1851.66
2018-06-199.715.583-3.2875.6771.67
2018-06-2010.145.6404.4286.7971.69
2018-06-219.925.669-2.1703.4521.70
2018-06-229.835.694-0.9073.0241.71
2018-06-259.615.738-2.2385.4931.72
2018-06-269.635.7970.2087.3881.74
2018-06-279.15.843-5.5046.0231.75
2018-06-288.795.876-3.4074.5051.76
2018-06-299.45.9266.9406.4851.78
2018-07-029.315.982-0.9577.1281.79
2018-07-039.386.0400.7527.5191.81
2018-07-049.296.076-0.9594.5841.82
2018-07-059.016.120-3.0145.8131.84
2018-07-069.356.1673.7746.1041.85
2018-07-099.576.1942.3533.3161.86
2018-07-109.636.2080.6271.7761.86
2018-07-119.526.228-1.1422.5961.87
2018-07-129.786.2592.7313.7821.88
2018-07-1310.056.2892.7613.5791.89
2018-07-169.966.311-0.8962.6871.89
2018-07-179.986.3450.2014.0161.90
2018-07-189.776.376-2.1043.8081.91
2018-07-1910.766.37610.1330.0001.91
2018-07-2010.86.4490.3728.1781.93
2018-07-2310.856.4900.4634.4441.95
2018-07-2410.746.513-1.0142.5811.95
2018-07-2511.186.5684.0975.9591.97
2018-07-2610.896.594-2.5942.8621.98
2018-07-2710.886.623-0.0923.2141.99
2018-07-3010.636.662-2.2984.3202.00
2018-07-3110.436.703-1.8814.7982.01
2018-08-0110.396.735-0.3843.6432.02
2018-08-0210.256.764-1.3473.3692.03
2018-08-0310.076.796-1.7563.8052.04
2018-08-069.956.838-1.1925.0652.05
2018-08-0710.486.8835.3275.2262.06
2018-08-0810.326.918-1.5274.0082.08
2018-08-0910.616.9602.8104.7482.09
2018-08-1010.56.978-1.0372.0742.09
2018-08-1310.367.009-1.3333.6192.10
2018-08-1410.167.028-1.9312.2202.11
2018-08-159.997.058-1.6733.6422.12
2018-08-169.57.100-4.9055.3052.13
2018-08-178.97.157-6.3167.6842.15
2018-08-208.717.201-2.1356.0672.16
2018-08-219.127.2404.7075.1662.17
2018-08-229.037.255-0.9871.9742.18
2018-08-239.077.2800.4433.2122.18
2018-08-248.887.307-2.0953.7492.19
2018-08-279.27.3393.6044.1672.20
2018-08-289.267.3590.6522.6092.21
2018-08-298.397.397-9.3955.4002.22
2018-08-308.517.4271.4304.1722.23
2018-08-318.427.451-1.0583.4082.24
2018-09-038.287.471-1.6632.9692.24
2018-09-048.447.4881.9322.4152.25
2018-09-058.217.506-2.7252.6072.25
2018-09-067.827.550-4.7506.6992.26
2018-09-077.627.589-2.5586.1382.28
2018-09-107.427.611-2.6253.5432.28
2018-09-117.377.625-0.6742.2912.29
2018-09-127.47.6460.4073.5282.29
2018-09-137.237.693-2.2977.7032.31
2018-09-147.517.7263.8735.2562.32
2018-09-177.357.743-2.1302.7962.32
2018-09-187.667.7804.2185.8502.33
2018-09-197.927.8113.3944.7002.34
2018-09-207.97.828-0.2532.5252.35
2018-09-218.147.8653.0385.4432.36
2018-09-257.947.880-2.4572.3342.36
2018-09-268.17.9032.0153.4012.37
2018-09-278.077.918-0.3702.2222.38
2018-09-288.347.9403.3463.2222.38
2018-10-087.787.967-6.7154.0772.39
2018-10-097.68.009-2.3146.6842.40
2018-10-107.558.034-0.6583.9472.41
2018-10-117.128.057-5.6953.8412.42
2018-10-127.418.0904.0735.3372.43
2018-10-157.268.122-2.0245.2632.44
2018-10-167.168.145-1.3773.9942.44
2018-10-177.388.1713.0734.1902.45
2018-10-187.168.186-2.9812.4392.46
2018-10-197.318.2422.0959.2182.47
2018-10-227.648.2884.5147.2502.49
2018-10-237.228.328-5.4976.6752.50
2018-10-246.978.355-3.4634.5712.51
2018-10-256.918.390-0.8616.1692.52
2018-10-266.718.420-2.8945.3552.53
2018-10-296.248.462-7.0048.0482.54
2018-10-305.698.489-8.8145.7692.55
2018-10-315.838.5062.4603.3392.55
2018-11-0168.5332.9165.4892.56
2018-11-026.68.58010.0008.5002.57
2018-11-056.328.619-4.2427.4242.59
2018-11-066.118.646-3.3235.3802.59
2018-11-076.128.6630.1643.2732.60
2018-11-085.978.694-2.4516.2092.61
2018-11-095.558.716-7.0354.8582.61
2018-11-125.678.7322.1623.2432.62
2018-11-136.088.7937.23112.1692.64
2018-11-145.938.812-2.4673.7832.64
2018-11-1568.8211.1801.8552.65
2018-11-166.058.8330.8332.3332.65
2018-11-196.148.8491.4883.1402.65
2018-11-205.838.871-5.0494.5602.66
2018-11-215.848.8890.1723.6022.67
2018-11-225.98.9061.0273.4252.67
2018-11-235.698.923-3.5593.7292.68
2018-11-265.678.934-0.3512.2852.68
2018-11-275.638.952-0.7053.8802.69
2018-11-285.738.9761.7764.9732.69
2018-11-295.578.997-2.7924.5382.70
2018-11-305.589.0090.1802.5132.70
2018-12-036.079.0498.7817.8852.71
2018-12-045.989.058-1.4831.8122.72
2018-12-055.929.071-1.0032.6762.72
2018-12-065.699.086-3.8853.2092.73
2018-12-075.719.0950.3511.7572.73
2018-12-105.729.1110.1753.5032.73
2018-12-115.959.1394.0215.5942.74
2018-12-125.959.1510.0002.3532.75
2018-12-135.989.1640.5042.6892.75
2018-12-146.079.1921.5055.5182.76
2018-12-176.179.2121.6473.7892.76
2018-12-185.939.232-3.8904.2142.77
2018-12-195.89.254-2.1924.5532.78
2018-12-205.829.2660.3452.4142.78
2018-12-215.549.296-4.8116.5292.79
2018-12-245.59.309-0.7222.7082.79
2018-12-255.559.3300.9094.7272.80
2018-12-265.449.344-1.9822.8832.80
2018-12-275.169.376-5.1477.5372.81
2018-12-285.079.398-1.7445.2332.82
2019-01-024.859.432-4.3398.2842.83
2019-01-034.939.4471.6493.7112.83
2019-01-045.089.4793.0437.5052.84
2019-01-075.139.4900.9842.7562.85
2019-01-085.399.5275.0688.1872.86
2019-01-095.389.553-0.1865.7512.87
2019-01-105.459.5711.3014.0892.87
2019-01-115.429.582-0.5502.3852.87
2019-01-145.29.603-4.0594.7972.88
2019-01-155.349.6262.6925.1922.89
2019-01-165.529.6473.3714.4942.89
2019-01-175.519.659-0.1812.7172.90
2019-01-185.599.6731.4522.9042.90
2019-01-215.729.6892.3263.3992.91
2019-01-225.559.710-2.9724.5452.91
2019-01-235.449.727-1.9823.7842.92
2019-01-245.499.7400.9192.7572.92
2019-01-255.619.7652.1865.4642.93
2019-01-285.599.778-0.3572.6742.93
2019-01-295.499.797-1.7894.2932.94
2019-01-305.459.807-0.7292.0042.94
2019-01-315.279.830-3.3035.3212.95
2019-02-015.489.8483.9853.9852.95
2019-02-116.039.90210.03610.7662.97
2019-02-126.189.9332.4885.9702.98
2019-02-136.279.9541.4564.0452.99
2019-02-146.489.9813.3494.9442.99
2019-02-156.1710.001-4.7844.0123.00
2019-02-186.4510.0264.5384.5383.01
2019-02-196.2810.051-2.6364.8063.02
2019-02-206.4410.0722.5483.9813.02
2019-02-216.7210.1214.3488.6963.04
2019-02-226.8310.1461.6374.4643.04
2019-02-257.0510.1733.2214.5393.05
2019-02-266.9610.191-1.2773.1213.06
2019-02-276.7410.211-3.1613.5923.06
2019-02-286.5710.231-2.5223.5613.07
2019-03-016.7110.2502.1313.3493.07
2019-03-046.7310.2760.2984.7693.08
2019-03-056.8210.2971.3373.5663.09
2019-03-066.7510.324-1.0264.8393.10
2019-03-076.6410.335-1.6302.0743.10
2019-03-086.310.359-5.1204.5183.11
2019-03-116.4710.3762.6983.1753.11
2019-03-126.8310.4205.5647.7283.13
2019-03-136.5710.442-3.8073.9533.13
2019-03-146.5610.460-0.1523.3493.14
2019-03-156.5910.4750.4572.7443.14
2019-03-186.8210.5043.4905.1593.15
2019-03-196.6410.522-2.6393.2263.16
2019-03-206.9210.5544.2175.5723.17
2019-03-216.8610.572-0.8673.0353.17
2019-03-226.7710.592-1.3123.4993.18
2019-03-256.4410.607-4.8742.8063.18
2019-03-266.3310.624-1.7083.2613.19
2019-03-276.2110.646-1.8964.2653.19
2019-03-286.1410.659-1.1272.5763.20
2019-03-296.110.695-0.6517.1663.21
2019-04-016.4710.7336.0666.8853.22
2019-04-026.4310.754-0.6184.0193.23
2019-04-036.5210.7771.4004.1993.23
2019-04-046.9210.8316.1359.3563.25
2019-04-087.0410.8551.7344.1913.26
2019-04-097.0210.888-0.2845.5403.27
2019-04-107.110.9111.1403.8463.27
2019-04-116.8110.947-4.0856.4793.28
2019-04-126.8310.9620.2942.4963.29
2019-04-156.6310.988-2.9284.8323.30
2019-04-166.7511.0101.8103.9223.30
2019-04-176.6811.022-1.0372.0743.31
2019-04-186.5911.036-1.3472.5453.31
2019-04-196.7711.0562.7313.6423.32
2019-04-226.6811.080-1.3294.2843.32
2019-04-236.9411.1213.8927.0363.34
2019-04-246.8611.138-1.1533.0263.34
2019-04-256.3711.169-7.1435.8313.35
2019-04-26611.189-5.8083.9253.36
2019-04-295.9911.206-0.1673.5003.36
2019-04-305.9311.223-1.0023.3393.37
2019-05-065.7311.243-3.3734.2163.37
2019-05-075.7711.2600.6983.4903.38
2019-05-085.6911.278-1.3863.8133.38
2019-05-095.5411.293-2.6363.3393.39
2019-05-105.7311.3173.4305.0543.40
2019-05-135.5911.327-2.4432.0943.40
2019-05-145.511.337-1.6102.1473.40
2019-05-155.5611.3451.0911.8183.40
2019-05-165.5311.351-0.5401.2593.41
2019-05-175.5311.3730.0004.7023.41
2019-05-205.3511.402-3.2556.5103.42
2019-05-215.4111.4151.1212.8043.42
2019-05-225.3911.424-0.3702.2183.43
2019-05-235.1511.445-4.4534.8243.43
2019-05-245.0511.461-1.9423.6893.44
2019-05-275.0811.4750.5943.3663.44
2019-05-285.2411.4903.1503.5433.45
2019-05-295.2411.5040.0003.0533.45
2019-05-305.3911.5272.8635.1533.46
2019-05-315.3911.5390.0002.7833.46
2019-06-035.2611.555-2.4123.5253.47
2019-06-045.311.5680.7603.0423.47
2019-06-055.2711.577-0.5662.0753.47
2019-06-065.1211.594-2.8463.9853.48
2019-06-105.1311.6030.1951.9533.48
2019-06-115.3311.6253.8995.0683.49
2019-06-125.3111.632-0.3751.5013.49
2019-06-135.3211.6440.1882.6373.49
2019-06-145.2611.653-1.1282.2563.50
2019-06-175.2411.661-0.3801.7113.50
2019-06-185.2111.670-0.5732.0993.50
2019-06-195.2711.6791.1522.1113.50
2019-06-205.3611.6941.7083.2263.51
2019-06-215.5211.7092.9853.3583.51
2019-06-245.4311.718-1.6301.9933.52
2019-06-255.2611.735-3.1313.8673.52
2019-06-265.2511.743-0.1901.7113.52
2019-06-275.2211.751-0.5711.9053.53
2019-06-285.1211.760-1.9162.1073.53
2019-07-015.2911.7733.3202.9303.53
2019-07-025.2611.780-0.5671.7013.53
2019-07-035.2211.788-0.7601.7113.54
2019-07-045.1811.792-0.7660.9583.54
2019-07-055.1711.797-0.1931.1583.54
2019-07-085.0411.807-2.5152.5153.54
2019-07-095.0711.8140.5951.5873.54
2019-07-10511.822-1.3811.7753.55
2019-07-115.0111.8270.2001.2003.55
2019-07-12511.831-0.2000.9983.55
2019-07-155.0411.8420.8002.6003.55
2019-07-165.0311.848-0.1981.5873.55
2019-07-175.1111.8591.5902.5843.56
2019-07-184.9611.870-2.9352.5443.56
2019-07-194.8511.885-2.2183.8313.57
2019-07-224.6811.904-3.5054.7423.57
2019-07-234.7311.9111.0681.7093.57
2019-07-244.7611.9200.6342.3263.58
2019-07-254.7411.929-0.4202.3113.58
2019-07-264.7711.9380.6332.3213.58
2019-07-294.7711.9450.0001.6773.58
2019-07-305.1411.9957.75711.7403.60
2019-07-314.9912.005-2.9182.3353.60
2019-08-014.9812.014-0.2002.2043.60
2019-08-024.9112.022-1.4062.0083.61
2019-08-054.7912.032-2.4442.4443.61
2019-08-064.7812.042-0.2092.5053.61
2019-08-074.7812.0490.0001.8833.61
2019-08-084.9312.0653.1383.7663.62
2019-08-09512.0831.4204.2603.62
2019-08-125.0212.0920.4002.2003.63
2019-08-134.8612.102-3.1872.5903.63
2019-08-144.812.119-1.2354.1153.64
2019-08-154.8312.1300.6252.7083.64
2019-08-164.8112.138-0.4142.0703.64
2019-08-194.9512.1532.9113.5343.65
2019-08-205.0112.1661.2123.2323.65
2019-08-214.9212.178-1.7962.9943.65
2019-08-225.1112.1963.8624.2683.66
2019-08-235.0612.210-0.9783.1313.66
2019-08-264.9612.219-1.9762.1743.67
2019-08-275.1112.2343.0243.6293.67
2019-08-285.212.2481.7613.1313.67
2019-08-295.3912.2763.6546.3463.68
2019-08-305.312.294-1.6704.0823.69
2019-09-025.4912.3173.5854.9063.69
2019-09-035.5112.3260.3642.0043.70
2019-09-045.4712.334-0.7261.8153.70
2019-09-055.3912.347-1.4632.9253.70
2019-09-065.4312.3560.7422.0413.71
2019-09-095.6512.3824.0525.3413.71
2019-09-105.6712.3960.3543.0093.72
2019-09-115.5912.409-1.4112.8223.72
2019-09-125.5912.4270.0003.9363.73
2019-09-165.4812.439-1.9682.5043.73
2019-09-175.4112.451-1.2772.7373.74
2019-09-185.4212.4640.1852.7733.74
2019-09-195.3912.472-0.5541.8453.74
2019-09-205.3612.484-0.5572.5973.75
2019-09-235.2812.493-1.4932.0523.75
2019-09-245.2812.5000.0001.7053.75
2019-09-255.3512.5141.3263.0303.75
2019-09-265.3712.5260.3742.8043.76
2019-09-275.2712.541-1.8623.3523.76
2019-09-305.1812.551-1.7082.4673.77
2019-10-085.1212.564-1.1582.8963.77
2019-10-095.0612.570-1.1721.5633.77
2019-10-105.0812.5780.3951.7793.77
2019-10-115.0912.5850.1971.7723.78
2019-10-145.3812.6115.6975.6973.78
2019-10-155.2412.626-2.6023.3463.79
2019-10-165.4612.6524.1985.7253.80
2019-10-175.5812.6672.1983.2973.80
2019-10-185.5512.679-0.5382.6883.80
2019-10-215.5612.6950.1803.4233.81
2019-10-225.5312.708-0.5402.6983.81
2019-10-235.4212.723-1.9893.4363.82
2019-10-245.5812.7482.9525.3513.82
2019-10-255.5812.7580.0002.1513.83
2019-10-285.5712.766-0.1791.7923.83
2019-10-295.8212.8004.4886.8223.84
2019-10-305.9812.8232.7494.8113.85
2019-10-315.9312.842-0.8363.6793.85
2019-11-016.0912.8662.6984.8903.86
2019-11-046.1312.8870.6574.1053.87
2019-11-056.0912.899-0.6532.2843.87
2019-11-066.0712.912-0.3282.4633.87
2019-11-076.0112.918-0.9881.3183.88
2019-11-085.9112.939-1.6644.3263.88
2019-11-115.8312.956-1.3543.3843.89
2019-11-125.8312.9630.0001.3723.89
2019-11-135.8312.9730.0002.0583.89
2019-11-145.7112.990-2.0583.6023.90
2019-11-155.7713.0041.0512.9773.90
2019-11-185.8113.0170.6932.6003.90
2019-11-196.0113.0393.4424.4753.91
2019-11-205.8913.053-1.9972.8293.92
2019-11-215.8513.066-0.6792.7163.92
2019-11-225.7713.084-1.3683.7613.93
2019-11-255.8113.0940.6932.0803.93
2019-11-265.7513.112-1.0333.6143.93
2019-11-275.6513.127-1.7393.3043.94
2019-11-285.5313.140-2.1242.8323.94
2019-11-295.5313.1470.0001.4473.94
2019-12-025.7113.1673.2554.1593.95
2019-12-035.7113.1780.0002.4523.95
2019-12-045.6813.189-0.5252.2773.96
2019-12-055.6813.2000.0002.2893.96
2019-12-065.5713.211-1.9372.2893.96
2019-12-095.5413.220-0.5392.1543.97
2019-12-105.5313.230-0.1812.1663.97
2019-12-115.5313.2420.0002.5323.97
2019-12-125.4613.254-1.2662.5323.98
2019-12-135.7313.2794.9455.3113.98
2019-12-165.7913.2921.0472.7923.99
2019-12-175.7913.3030.0002.2453.99
2019-12-186.1713.3466.5638.2904.00
2019-12-196.1613.359-0.1622.5934.01
2019-12-206.2213.3800.9744.0584.01
2019-12-236.0113.397-3.3763.3764.02
2019-12-246.2613.4214.1604.4934.03
2019-12-256.3513.4421.4383.9944.03
2019-12-266.2913.464-0.9454.2524.04
2019-12-276.1713.486-1.9084.2934.05
2019-12-306.2313.5040.9723.4044.05
2019-12-316.1913.517-0.6422.5684.06
2020-01-026.4613.5504.3626.1394.07
2020-01-036.5413.5751.2384.4894.07
2020-01-066.5313.597-0.1534.1284.08
2020-01-076.5413.6120.1532.7574.08
2020-01-086.5213.634-0.3064.1284.09
2020-01-096.8513.6605.0614.4484.10
2020-01-106.8913.6810.5843.6504.10
2020-01-136.813.696-1.3062.6124.11
2020-01-146.7713.709-0.4412.3534.11
2020-01-156.6613.731-1.6253.9884.12
2020-01-166.5213.749-2.1023.3034.12
2020-01-176.4813.770-0.6133.8344.13
2020-01-206.413.786-1.2353.0864.14
2020-01-216.213.812-3.1255.0004.14
2020-01-226.2213.8280.3233.0654.15
2020-01-235.8113.860-6.5926.5924.16
2020-02-035.2213.864-10.1551.0334.16
2020-02-045.0813.893-2.6826.8974.17
2020-02-055.2313.9202.9536.1024.18
2020-02-065.3113.9421.5304.9714.18
2020-02-075.2513.956-1.1303.2024.19
2020-02-105.413.9842.8576.2864.20
2020-02-115.6214.0184.0747.2224.21
2020-02-125.6214.0320.0003.0254.21
2020-02-135.4314.046-3.3813.0254.21
2020-02-145.4914.0621.1053.4994.22
2020-02-175.5614.0741.2752.5504.22
2020-02-185.5914.0840.5402.1584.23
2020-02-195.4914.090-1.7891.4314.23
2020-02-205.7814.1255.2827.1044.24
2020-02-215.6914.135-1.5572.2494.24
2020-02-245.5614.151-2.2853.3394.25
2020-02-255.4814.169-1.4393.9574.25
2020-02-265.5914.1992.0076.3874.26
2020-02-275.514.212-1.6102.8624.26
2020-02-285.2714.230-4.1824.1824.27
2020-03-025.3814.2502.0874.3644.27
2020-03-035.3314.268-0.9294.0894.28
2020-03-045.3514.2800.3752.6274.28
2020-03-055.4714.3042.2435.4214.29
2020-03-065.3714.310-1.8281.2804.29
2020-03-095.1914.319-3.3522.0484.30
2020-03-105.2514.3351.1563.6614.30
2020-03-115.1614.346-1.7142.6674.30
2020-03-125.0214.357-2.7132.5194.31
2020-03-134.9314.378-1.7935.1794.31
2020-03-164.6314.405-6.0856.8974.32
2020-03-174.4914.431-3.0246.9114.33
2020-03-184.2514.457-5.3457.3504.34
2020-03-194.1814.480-1.6476.5884.34
2020-03-204.2714.4922.1533.3494.35
2020-03-234.1714.512-2.3425.8554.35
2020-03-244.1814.5330.2405.9954.36
2020-03-254.3114.5473.1103.8284.36
2020-03-264.2514.555-1.3922.3204.37
2020-03-274.2514.5620.0002.1184.37
2020-03-304.0314.576-5.1764.2354.37
2020-03-314.3514.6077.9408.4374.38
2020-04-014.3114.623-0.9204.3684.39
2020-04-024.3414.6310.6962.3204.39
2020-04-034.0914.652-5.7605.9914.40
2020-04-074.1414.6591.2222.2004.40
2020-04-084.0314.670-2.6573.1404.40
2020-04-094.0214.675-0.2481.7374.40
2020-04-103.9714.683-1.2442.2394.40
2020-04-133.8314.697-3.5264.5344.41
2020-04-144.0414.7175.4835.7444.42
2020-04-154.2314.7404.7036.6834.42
2020-04-164.1914.753-0.9463.5464.43
2020-04-174.2614.7641.6713.1034.43
2020-04-204.3714.7862.5826.1034.44
2020-04-214.2914.801-1.8314.3484.44
2020-04-224.3514.8141.3993.4974.44
2020-04-234.3114.826-0.9203.2184.45
2020-04-244.2414.833-1.6242.0884.45
2020-04-274.4314.8534.4815.4254.46
2020-04-284.5514.8802.7096.9984.46
2020-04-294.6714.9042.6376.1544.47
2020-04-304.7514.9181.7133.6404.48
2020-05-065.0714.9626.73710.5264.49
2020-05-074.8914.980-3.5504.3394.49
2020-05-084.9314.9940.8183.2724.50
2020-05-115.0215.0051.8262.8404.50
2020-05-124.9315.021-1.7933.7854.51
2020-05-134.9615.0330.6092.8404.51
2020-05-144.8315.042-2.6212.4194.51
2020-05-154.8415.0510.2072.0704.52
2020-05-184.8115.064-0.6203.3064.52
2020-05-194.7915.072-0.4162.0794.52
2020-05-204.915.0972.2966.0544.53
2020-05-214.8215.106-1.6332.2454.53
2020-05-224.6915.129-2.6975.8094.54
2020-05-254.6515.141-0.8533.1984.54
2020-05-264.9315.1716.0227.3124.55
2020-05-274.8415.185-1.8263.4484.56
2020-05-284.8115.199-0.6203.5124.56
2020-05-294.8715.2131.2473.3264.56
2020-06-015.0515.2433.6967.1874.57
2020-06-024.9615.259-1.7823.9604.58
2020-06-035.1115.2763.0243.8314.58
2020-06-045.2415.2972.5444.8924.59
2020-06-055.4115.3183.2444.5804.60
2020-06-085.3115.333-1.8483.5124.60
2020-06-095.3515.3450.7532.6374.60
2020-06-105.2215.364-2.4304.4864.61
2020-06-115.1315.379-1.7243.4484.61
2020-06-125.1915.3991.1704.6784.62
2020-06-155.0215.418-3.2764.4324.63
2020-06-165.1815.4323.1873.1874.63
2020-06-175.1515.445-0.5793.0894.63
2020-06-185.1615.4670.1945.0494.64
2020-06-195.1215.474-0.7751.7444.64
2020-06-225.2815.4993.1255.6644.65
2020-06-235.4915.5233.9775.3034.66
2020-06-245.4815.542-0.1824.0074.66
2020-06-295.3515.552-2.3722.3724.67
2020-06-305.515.5682.8043.5514.67
2020-07-015.7215.5964.0005.8184.68
2020-07-025.715.610-0.3502.9724.68
2020-07-035.6115.628-1.5793.8604.69
2020-07-065.9815.6616.5956.5954.70
2020-07-075.8815.678-1.6723.5124.70
2020-07-085.9315.6940.8503.2314.71
2020-07-096.0915.7232.6985.5654.72
2020-07-106.0215.743-1.1494.1054.72
2020-07-136.0415.7610.3323.4884.73
2020-07-145.8415.791-3.3116.1264.74
2020-07-155.8615.8170.3425.3084.74
2020-07-165.7615.849-1.7066.8264.75
2020-07-175.6615.869-1.7364.1674.76
2020-07-206.0515.8986.8905.8304.77
2020-07-216.0715.9170.3313.6364.78
2020-07-226.2815.9543.4607.0844.79
2020-07-236.3215.9830.6375.5734.79
2020-07-245.9816.011-5.3805.5384.80
2020-07-275.9516.032-0.5024.3484.81
2020-07-286.1716.0543.6974.2024.82
2020-07-296.2716.0751.6214.0524.82
2020-07-306.1916.087-1.2762.2334.83
2020-07-316.0616.116-2.1005.8164.83
2020-08-036.0216.135-0.6603.7954.84
2020-08-045.9616.147-0.9972.3264.84
2020-08-056.0516.1641.5103.3564.85
2020-08-065.8816.182-2.8103.8024.85
2020-08-075.8216.199-1.0203.5714.86
2020-08-106.1316.2355.3267.0454.87
2020-08-116.0816.260-0.8164.8944.88
2020-08-126.0216.278-0.9873.6184.88
2020-08-135.9516.292-1.1632.6584.89
2020-08-146.1216.3102.8573.6974.89
2020-08-176.7316.3649.9679.6414.91
2020-08-186.6116.386-1.7833.8634.92
2020-08-196.4816.403-1.9673.1774.92
2020-08-206.3716.424-1.6984.0124.93
2020-08-217.0116.45310.0474.8674.94
2020-08-247.7116.5109.9868.9874.95
2020-08-257.7616.5620.6497.9124.97
2020-08-267.6716.590-1.1604.3814.98
2020-08-277.4716.616-2.6084.3024.98
2020-08-287.6216.6382.0083.3474.99
2020-08-317.5416.666-1.0504.4625.00
2020-09-017.416.684-1.8572.9185.01
2020-09-027.516.7051.3513.3785.01
2020-09-037.3216.726-2.4003.4675.02
2020-09-047.2416.745-1.0933.1425.02
2020-09-077.3716.7881.7967.0445.04
2020-09-087.4716.8061.3572.8495.04
2020-09-096.9616.848-6.8277.2295.05
2020-09-106.916.875-0.8624.7415.06
2020-09-117.2716.9165.3626.8125.07
2020-09-147.2616.944-0.1384.5395.08
2020-09-157.5716.9834.2706.1985.09
2020-09-167.5216.999-0.6612.6425.10
2020-09-177.6317.0281.4634.5215.11
2020-09-18817.0674.8495.7675.12
2020-09-217.7917.092-2.6253.8755.13
2020-09-227.8317.1240.5135.0065.14
2020-09-237.917.1490.8943.7045.14
2020-09-247.5317.183-4.6845.4435.15
2020-09-257.8617.2134.3824.6485.16
2020-09-287.8217.231-0.5092.6725.17
2020-09-297.9917.2602.1744.3485.18
2020-09-308.0717.2871.0014.0055.19
2020-10-098.0517.305-0.2482.7265.19
2020-10-128.4117.3334.4723.9755.20
2020-10-138.9717.4006.6598.9185.22
2020-10-149.3917.4574.6827.3585.24
2020-10-159.1817.497-2.2365.2185.25
2020-10-169.3517.5351.8524.9025.26
2020-10-199.2217.564-1.3903.7435.27
2020-10-209.3517.5991.4104.5555.28
2020-10-219.5717.6222.3532.7815.29
2020-10-229.1617.669-4.2846.1655.30
2020-10-239.2417.7010.8734.1485.31
2020-10-269.7217.7705.1958.5505.33
2020-10-279.5317.806-1.9554.5275.34
2020-10-281017.8664.9327.2405.36
2020-10-299.8317.892-1.7003.1005.37
2020-10-309.3417.930-4.9854.8835.38
2020-11-029.6417.9833.2126.6385.39
2020-11-039.6318.027-0.1045.4985.41
2020-11-049.5918.061-0.4154.2585.42
2020-11-0510.118.1155.3186.4655.43
2020-11-0610.1418.1380.3962.6735.44
2020-11-099.8318.183-3.0575.5235.45
2020-11-109.8718.2140.4073.7645.46
2020-11-119.7318.234-1.4182.4325.47
2020-11-129.6718.290-0.6176.9895.49
2020-11-139.518.319-1.7583.6195.50
2020-11-169.5718.3500.7373.8955.51
2020-11-179.5718.3730.0002.8215.51
2020-11-189.6118.3880.4181.9855.52
2020-11-199.4718.439-1.4576.4525.53
2020-11-209.7118.4812.5345.1745.54
2020-11-239.4918.507-2.2663.2965.55
2020-11-249.2518.545-2.5294.9535.56
2020-11-259.2918.5710.4323.3515.57
2020-11-269.4118.5941.2922.9065.58
2020-11-279.4418.6120.3192.2325.58
2020-11-309.718.6532.7545.0855.60
2020-12-0110.2418.7095.5676.5985.61
2020-12-0210.4218.7461.7584.2975.62
2020-12-0310.3218.783-0.9604.2235.63
2020-12-0410.2818.802-0.3882.2295.64
2020-12-0710.318.8370.1954.0865.65
2020-12-0810.3618.8600.5832.6215.66
2020-12-0910.1918.887-1.6413.1855.67
2020-12-1010.4818.9262.8464.5145.68
2020-12-119.4319.010-10.01910.6875.70
2020-12-149.4219.058-0.1066.1515.72
2020-12-159.9619.1105.7326.2635.73
2020-12-169.5519.182-4.1169.0365.75

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询