咨询电话: 028-8546-5828 联系券源 余券宝

航天电器股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国林科技 宇新股份 楚天高速 粤泰股份 模塑科技 洋河股份 东岳硅材 金银河 金禾实业 力合科技

航天电器股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1720.10000
2017-11-1719.090.086-5.0255.4230.03
2017-11-2019.490.1502.0953.9290.05
2017-11-2119.870.2021.9503.1300.06
2017-11-2220.380.2852.5674.8820.09
2017-11-2319.470.360-4.4654.6120.11
2017-11-2419.570.4010.5142.5170.12
2017-11-2719.650.4500.4093.0150.14
2017-11-2819.70.4770.2541.6280.14
2017-11-2919.720.5060.1021.7770.15
2017-11-3019.710.536-0.0511.8260.16
2017-12-0119.860.5780.7612.5370.17
2017-12-0419.490.615-1.8632.2660.18
2017-12-0519.380.679-0.5644.0020.20
2017-12-0619.790.7322.1163.1990.22
2017-12-0719.90.7930.5563.6890.24
2017-12-08200.8280.5032.1110.25
2017-12-1120.250.8551.2501.6000.26
2017-12-1219.960.887-1.4321.8770.27
2017-12-1320.720.9603.8084.2590.29
2017-12-1420.751.0020.1452.4130.30
2017-12-1520.911.0470.7712.6020.31
2017-12-1820.781.093-0.6222.6300.33
2017-12-1920.661.120-0.5771.5880.34
2017-12-2020.441.166-1.0652.6620.35
2017-12-2120.841.2211.9573.1800.37
2017-12-2221.351.2912.4473.9350.39
2017-12-2521.461.3490.5153.2320.40
2017-12-2621.641.3940.8392.5160.42
2017-12-2721.351.447-1.3402.9570.43
2017-12-2821.271.483-0.3752.0610.44
2017-12-2922.021.5503.5263.6670.47
2018-01-0222.671.6222.9523.8150.49
2018-01-0322.61.652-0.3091.5440.50
2018-01-0423.461.7673.8055.9290.53
2018-01-0523.41.814-0.2562.3870.54
2018-01-0823.161.864-1.0262.6070.56
2018-01-0922.921.914-1.0362.5910.57
2018-01-1023.021.9720.4363.0540.59
2018-01-1122.652.045-1.6073.8660.61
2018-01-1222.252.103-1.7663.0910.63
2018-01-1521.722.182-2.3824.3600.65
2018-01-1621.112.269-2.8084.9720.68
2018-01-1721.252.3620.6635.2580.71
2018-01-1820.822.411-2.0242.8240.72
2018-01-1921.412.4772.8343.6980.74
2018-01-2221.492.5340.3743.1760.76
2018-01-2321.622.5710.6052.0470.77
2018-01-2421.882.6531.2034.4870.80
2018-01-2522.072.7260.8683.9760.82
2018-01-2622.352.7711.2692.4010.83
2018-01-2921.662.849-3.0874.3400.85
2018-01-30222.9061.5703.0930.87
2018-01-3121.582.982-1.9094.2270.89
2018-02-0120.733.111-3.9397.4610.93
2018-02-0220.683.167-0.2413.2800.95
2018-02-0520.43.216-1.3542.9010.96
2018-02-0619.023.310-6.7655.8820.99
2018-02-0719.223.4231.0527.0981.03
2018-02-0819.823.5053.1224.9431.05
2018-02-0918.953.618-4.3907.1641.09
2018-02-1219.53.6712.9023.2721.10
2018-02-1319.993.7552.5135.0261.13
2018-02-1419.753.816-1.2013.7021.14
2018-02-2220.123.8561.8732.3801.16
2018-02-2320.323.8920.9942.1371.17
2018-02-2621.394.0035.2666.2501.20
2018-02-2721.634.0601.1223.1321.22
2018-02-2822.054.1721.9426.1031.25
2018-03-0122.454.2491.8144.1271.27
2018-03-0222.24.346-1.1145.2121.30
2018-03-0522.84.4042.7033.0631.32
2018-03-0622.774.457-0.1322.8071.34
2018-03-0722.474.503-1.3182.4591.35
2018-03-0822.474.5610.0003.0711.37
2018-03-0923.024.6332.4483.7831.39
2018-03-1223.084.7010.2613.5191.41
2018-03-1323.134.7500.2172.5561.43
2018-03-1422.434.803-3.0262.8101.44
2018-03-1522.584.8700.6693.5671.46
2018-03-1622.184.918-1.7712.6131.48
2018-03-1923.215.0034.6444.3731.50
2018-03-2023.265.0540.2152.6711.52
2018-03-2123.155.119-0.4733.3531.54
2018-03-2223.265.1910.4753.7151.56
2018-03-2322.495.294-3.3105.5031.59
2018-03-2624.15.4447.1597.4701.63
2018-03-2725.035.5693.8595.9751.67
2018-03-2825.625.7702.3579.4291.73
2018-03-2925.475.850-0.5853.7471.75
2018-03-3025.895.9601.6495.1041.79
2018-04-0226.676.1013.0136.3341.83
2018-04-0327.056.2031.4254.5371.86
2018-04-0425.96.329-4.2515.8411.90
2018-04-0926.546.4332.4714.7101.93
2018-04-1025.456.559-4.1075.9161.97
2018-04-1125.986.6192.0832.7901.99
2018-04-1225.246.716-2.8484.6192.01
2018-04-1325.446.7990.7923.9222.04
2018-04-1626.586.8904.4814.0882.07
2018-04-1725.417.048-4.4027.4872.11
2018-04-1826.457.1854.0936.1792.16
2018-04-1926.457.2720.0003.9702.18
2018-04-2025.947.369-1.9284.4992.21
2018-04-2324.347.535-6.1688.1732.26
2018-04-2426.837.76910.23010.4772.33
2018-04-2527.167.8551.2303.7642.36
2018-04-2625.217.953-7.1804.6762.39
2018-04-2725.148.053-0.2784.7602.42
2018-05-0225.078.151-0.2784.6942.45
2018-05-0324.918.211-0.6382.9122.46
2018-05-0424.678.251-0.9631.9672.48
2018-05-0724.988.2961.2572.1482.49
2018-05-0825.28.3700.8813.5232.51
2018-05-0924.468.441-2.9373.4922.53
2018-05-1024.498.4880.1232.2892.55
2018-05-1124.258.510-0.9801.1022.55
2018-05-1424.138.546-0.4951.7732.56
2018-05-1524.398.5831.0771.8232.57
2018-05-1624.758.6431.4762.9112.59
2018-05-1724.48.710-1.4143.2732.61
2018-05-1824.188.748-0.9021.8852.62
2018-05-2124.548.8011.4892.6052.64
2018-05-2224.68.8280.2441.3452.65
2018-05-2324.638.8700.1222.0332.66
2018-05-2424.298.929-1.3802.8832.68
2018-05-2523.68.997-2.8413.4582.70
2018-05-2823.059.056-2.3313.0932.72
2018-05-2922.79.109-1.5182.8202.73
2018-05-3022.659.177-0.2203.5682.75
2018-05-3122.679.2090.0881.7222.76
2018-06-0122.159.279-2.2943.7942.78
2018-06-0422.569.3351.8512.9802.80
2018-06-0522.969.3831.7732.4822.81
2018-06-0622.99.437-0.2612.8312.83
2018-06-0722.249.500-2.8823.4062.85
2018-06-0822.159.538-0.4052.0682.86
2018-06-1122.339.5880.8132.7092.88
2018-06-1222.649.6351.3882.4632.89
2018-06-1322.459.680-0.8392.3852.90
2018-06-1421.729.752-3.2524.0092.93
2018-06-1520.929.840-3.6835.0182.95
2018-06-1920.159.987-3.6818.7953.00
2018-06-2020.4610.0641.5384.5163.02
2018-06-2120.7310.1381.3204.2523.04
2018-06-2221.410.2543.2326.5123.08
2018-06-2522.6210.4095.7018.2243.12
2018-06-2622.6810.4840.2653.9793.15
2018-06-2722.4110.550-1.1903.5273.16
2018-06-2821.9710.623-1.9633.9713.19
2018-06-2922.810.7173.7784.9613.22
2018-07-0222.5810.801-0.9654.4743.24
2018-07-0323.5510.9124.2965.6243.27
2018-07-0423.2710.976-1.1893.3123.29
2018-07-0522.8811.037-1.6763.2233.31
2018-07-0622.511.104-1.6613.5843.33
2018-07-0923.5111.2064.4895.2003.36
2018-07-1023.6211.2310.4681.2763.37
2018-07-1123.3911.293-0.9743.1753.39
2018-07-1223.8711.3512.0522.9073.41
2018-07-1323.711.392-0.7122.0953.42
2018-07-1624.2411.4562.2783.1223.44
2018-07-1724.211.491-0.1651.7743.45
2018-07-1824.3211.5380.4962.3143.46
2018-07-1923.6911.606-2.5903.4543.48
2018-07-2024.2811.6952.4914.3903.51
2018-07-2325.6311.8965.5609.3903.57
2018-07-2425.6411.9560.0392.8093.59
2018-07-2525.5212.027-0.4683.3543.61
2018-07-2625.4812.082-0.1572.5863.62
2018-07-2725.312.135-0.7062.5123.64
2018-07-3025.3212.2280.0794.4273.67
2018-07-3125.5512.2690.9081.8963.68
2018-08-0124.6512.405-3.5236.6543.72
2018-08-0224.0912.512-2.2725.3143.75
2018-08-0324.712.6512.5326.7663.80
2018-08-0622.7412.844-7.93510.1623.85
2018-08-0724.1212.9746.0696.4643.89
2018-08-0823.113.105-4.2296.7993.93
2018-08-0924.4913.2406.0176.6233.97
2018-08-1024.8413.3071.4293.2263.99
2018-08-1325.413.4052.2544.6304.02
2018-08-1424.9313.472-1.8503.2284.04
2018-08-1524.113.587-3.3295.7364.08
2018-08-1623.713.654-1.6603.4024.10
2018-08-1723.3913.740-1.3084.3884.12
2018-08-2023.5413.8040.6413.2924.14
2018-08-2124.5613.9324.3336.2454.18
2018-08-2224.513.982-0.2442.4434.19
2018-08-2324.8314.0381.3472.6944.21
2018-08-2424.9614.0910.5242.5374.23
2018-08-2725.614.1842.5644.3674.26
2018-08-2825.8414.2570.9373.3984.28
2018-08-2925.6914.293-0.5801.7034.29
2018-08-3025.314.369-1.5183.5814.31
2018-08-3125.314.4160.0002.2534.32
2018-09-0326.3614.5674.1906.8384.37
2018-09-0426.9614.6742.2764.7804.40
2018-09-0526.714.727-0.9642.3744.42
2018-09-0627.1814.8431.7985.1314.45
2018-09-0726.5114.956-2.4655.1144.49
2018-09-1026.0815.072-1.6225.3194.52
2018-09-1126.5115.1381.6493.0294.54
2018-09-1227.4615.2323.5844.0744.57
2018-09-1328.5515.3563.9695.2444.61
2018-09-1426.6315.555-6.7258.9324.67
2018-09-1725.9615.648-2.5164.3184.69
2018-09-1826.4715.7151.9653.0434.71
2018-09-1927.515.8303.8914.9874.75
2018-09-2026.5815.931-3.3454.5824.78
2018-09-2126.615.9930.0752.7844.80
2018-09-2527.4316.1203.1205.5644.84
2018-09-2627.516.1730.2552.2974.85
2018-09-2726.9716.236-1.9272.8364.87
2018-09-2827.0816.3070.4083.1524.89
2018-10-0826.0616.443-3.7676.2414.93
2018-10-0925.8616.536-0.7674.3364.96
2018-10-1025.8216.640-0.1554.8344.99
2018-10-1123.9616.843-7.20410.1475.05
2018-10-1225.4417.0546.1779.9755.12
2018-10-1524.8817.163-2.2015.2285.15
2018-10-1624.3117.280-2.2915.7885.18
2018-10-1723.9617.457-1.4408.8855.24
2018-10-1823.0517.541-3.7984.3415.26
2018-10-1924.7617.7787.41911.4975.33
2018-10-2226.6918.0137.79510.5415.40
2018-10-2326.4518.081-0.8993.1105.42
2018-10-2426.118.139-1.3232.6475.44
2018-10-2525.918.222-0.7663.8705.47
2018-10-2625.1118.515-3.05013.9775.55
2018-10-2924.818.587-1.2353.5055.58
2018-10-3024.8318.6840.1214.6775.61
2018-10-3125.1818.7741.4104.3095.63
2018-11-0124.8618.852-1.2713.7335.66
2018-11-0225.7118.9353.4193.9025.68
2018-11-0526.3619.0532.5285.3685.72
2018-11-0626.1819.116-0.6832.8835.73
2018-11-0725.9519.180-0.8792.9795.75
2018-11-0825.8419.233-0.4242.4285.77
2018-11-0926.319.3081.7803.4445.79
2018-11-1226.519.3510.7601.9395.81
2018-11-1326.5619.4130.2262.7925.82
2018-11-1425.919.487-2.4853.4265.85
2018-11-1526.119.5500.7722.8965.86
2018-11-1625.8119.612-1.1112.9125.88
2018-11-1925.1219.703-2.6734.3395.91
2018-11-2024.9519.765-0.6772.9865.93
2018-11-2124.9419.799-0.0401.6435.94
2018-11-2225.0919.8450.6012.1655.95
2018-11-2324.319.937-3.1494.5445.98
2018-11-2623.8420.012-1.8933.7866.00
2018-11-2724.2220.0481.5941.7626.01
2018-11-2824.6220.0981.6522.4776.03
2018-11-2924.4420.163-0.7313.1686.05
2018-11-3024.5620.2280.4913.1916.07
2018-12-0325.5220.3043.9093.5836.09
2018-12-042520.393-2.0384.2716.12
2018-12-0524.620.430-1.6001.8006.13
2018-12-0624.0920.494-2.0733.1716.15
2018-12-0724.1220.5350.1252.0346.16
2018-12-1023.9220.586-0.8292.5706.18
2018-12-1124.1220.6260.8361.9656.19
2018-12-1223.9920.667-0.5392.0736.20
2018-12-1324.6420.7242.7092.7936.22
2018-12-1424.2720.769-1.5022.1926.23
2018-12-1724.2220.851-0.2064.0796.26
2018-12-1823.5120.936-2.9314.3356.28
2018-12-1922.4721.039-4.4245.4876.31
2018-12-2021.9821.114-2.1814.0946.33
2018-12-2121.1821.227-3.6406.4156.37
2018-12-2421.3821.2770.9442.7866.38
2018-12-2521.5521.3500.7954.1166.41
2018-12-2621.0821.420-2.1813.9446.43
2018-12-2721.0521.468-0.1422.7516.44
2018-12-2821.1321.4990.3801.7586.45
2019-01-0221.4321.6311.4207.3836.49
2019-01-0321.8921.7702.1477.6066.53
2019-01-0422.2921.8431.8273.9296.55
2019-01-0723.3721.9494.8455.4736.58
2019-01-0823.9522.0432.4824.7076.61
2019-01-0923.4522.105-2.0883.1736.63
2019-01-1023.6222.1680.7253.1986.65
2019-01-1124.3522.2393.0913.5146.67
2019-01-1424.1522.282-0.8212.1366.68
2019-01-1524.6422.3502.0293.3136.71
2019-01-1624.5322.405-0.4462.6796.72
2019-01-1724.1622.457-1.5082.5686.74
2019-01-1824.3822.5030.9112.2766.75
2019-01-2124.6622.5481.1482.1746.76
2019-01-2224.222.623-1.8653.7316.79
2019-01-2324.5922.7041.6123.9676.81
2019-01-2424.3522.750-0.9762.2776.83
2019-01-2524.4322.7940.3292.1366.84
2019-01-2824.3822.852-0.2052.8656.86
2019-01-2924.1522.950-0.9434.8816.89
2019-01-3024.9123.0903.1476.7086.93
2019-01-3124.5323.200-1.5255.4206.96
2019-02-0124.723.2670.6933.2216.98
2019-02-1125.5823.3603.5634.3727.01
2019-02-1225.6723.4030.3521.9947.02
2019-02-1326.1123.4761.7143.3897.04
2019-02-1426.1123.5100.0001.5327.05
2019-02-1525.4723.576-2.4513.1417.07
2019-02-1826.323.6433.2593.0237.09
2019-02-192623.717-1.1413.4227.11
2019-02-2026.0623.7650.2312.2317.13
2019-02-2125.723.873-1.3815.0277.16
2019-02-2226.524.0003.1135.7597.20
2019-02-2527.4324.0893.5093.8877.23
2019-02-2627.4224.154-0.0362.8447.25
2019-02-2727.8524.2771.5685.3257.28
2019-02-2827.5724.352-1.0053.2327.31
2019-03-0127.3824.429-0.6893.4107.33
2019-03-0427.3924.5100.0373.5437.35
2019-03-052824.5902.2273.4327.38
2019-03-0627.924.669-0.3573.3937.40
2019-03-0727.4124.762-1.7564.0507.43
2019-03-0827.5924.9580.6578.5377.49
2019-03-1128.9525.0814.9295.1117.52
2019-03-1229.625.1902.2454.4217.56
2019-03-1328.4625.356-3.8516.9937.61
2019-03-1427.9425.434-1.8273.3387.63
2019-03-1527.9225.496-0.0722.6847.65
2019-03-1828.2725.5441.2542.0427.66
2019-03-1928.125.642-0.6014.1747.69
2019-03-2027.7125.711-1.3882.9897.71
2019-03-2127.7125.7550.0001.9137.73
2019-03-2227.8125.7910.3611.5167.74
2019-03-2528.9226.0073.9918.9907.80
2019-03-2627.1726.165-6.0516.9857.85
2019-03-2726.7826.262-1.4354.3437.88
2019-03-2826.4326.329-1.3073.0257.90
2019-03-2927.4426.4243.8214.1627.93
2019-04-0128.3726.5023.3893.2807.95
2019-04-0228.5426.5800.5993.2787.97
2019-04-0328.5826.6300.1402.1027.99
2019-04-0428.4326.690-0.5252.5548.01
2019-04-0827.6526.795-2.7444.5738.04
2019-04-0927.6926.8450.1452.1348.05
2019-04-1027.6826.878-0.0361.4458.06
2019-04-1127.0626.951-2.2403.2158.09
2019-04-1226.827.012-0.9612.7358.10
2019-04-1526.9427.0440.5221.4558.11
2019-04-1626.727.129-0.8913.8238.14
2019-04-1726.5327.184-0.6372.4728.16
2019-04-1826.227.224-1.2441.8098.17
2019-04-1926.3527.2810.5732.5958.18
2019-04-2226.3527.3110.0001.3668.19
2019-04-2325.927.360-1.7082.3158.21
2019-04-2426.1127.3900.8111.3518.22
2019-04-2525.4527.464-2.5283.4858.24
2019-04-2625.1527.503-1.1791.8478.25
2019-04-2925.7127.5622.2272.7838.27
2019-04-3025.9727.6181.0112.5678.29
2019-05-0624.3327.734-6.3155.7378.32
2019-05-0725.127.7973.1653.0008.34
2019-05-0825.1527.8720.1993.5868.36
2019-05-0925.2127.9410.2393.3008.38
2019-05-1025.928.0482.7374.9588.41
2019-05-1325.828.091-0.3862.0088.43
2019-05-1425.8228.1530.0782.8688.45
2019-05-1525.9128.1770.3491.0848.45
2019-05-1625.9228.2100.0391.5448.46
2019-05-1724.9228.312-3.8584.9008.49
2019-05-2025.128.3580.7222.2078.51
2019-05-2125.2428.4090.5582.4308.52
2019-05-2225.1228.442-0.4751.5858.53
2019-05-2324.2928.530-3.3044.3398.56
2019-05-2424.228.569-0.3711.9358.57
2019-05-2724.5628.6271.4882.8518.59
2019-05-2824.3928.659-0.6921.5478.60
2019-05-2924.2728.697-0.4921.8868.61
2019-05-3024.1528.733-0.4941.7728.62
2019-05-3124.228.7700.2071.8638.63
2019-06-0323.828.832-1.6533.0998.65
2019-06-0423.2928.887-2.1432.8578.67
2019-06-0523.4628.9210.7301.7178.68
2019-06-0622.7728.994-2.9413.8798.70
2019-06-1023.3629.0522.5912.9868.72
2019-06-1124.0829.1273.0823.7248.74
2019-06-1223.7929.158-1.2041.5378.75
2019-06-1323.9629.1980.7152.0188.76
2019-06-1423.6929.279-1.1274.0908.78
2019-06-1723.529.321-0.8022.1538.80
2019-06-1823.4729.345-0.1281.2348.80
2019-06-1923.5429.3890.2982.2588.82
2019-06-2024.0629.4612.2093.5688.84
2019-06-2124.6529.5122.4522.4948.85
2019-06-2424.929.5671.0142.6378.87
2019-06-2524.629.612-1.2052.2098.88
2019-06-2624.5629.644-0.1631.5858.89
2019-06-2724.5629.6790.0001.6698.90
2019-06-2824.2329.718-1.3441.9548.92
2019-07-0125.3229.7834.4993.0958.94
2019-07-0225.3429.8260.0792.0148.95
2019-07-0325.4529.8910.4343.0788.97
2019-07-0425.6529.9580.7863.1048.99
2019-07-0525.3729.996-1.0921.8329.00
2019-07-0825.1730.053-0.7882.7209.02
2019-07-0925.5630.1091.5492.6229.03
2019-07-1025.4230.175-0.5483.0919.05
2019-07-1125.1230.213-1.1801.8109.06
2019-07-1225.1130.248-0.0401.7129.07
2019-07-1525.630.3131.9513.0279.09
2019-07-1625.6230.3480.0781.6419.10
2019-07-1726.0830.4091.7952.8109.12
2019-07-1825.430.457-2.6072.2629.14
2019-07-1925.4530.4840.1971.2609.15
2019-07-2224.5130.573-3.6944.3619.17
2019-07-2324.7230.5980.8571.2249.18
2019-07-2425.2530.6522.1442.5499.20
2019-07-2525.5530.6801.1881.3479.20
2019-07-2625.7630.7120.8221.4879.21
2019-07-2926.330.7642.0962.3689.23
2019-07-3026.2930.792-0.0381.2559.24
2019-07-3126.530.8400.7992.2069.25
2019-08-0126.5930.8960.3402.5289.27
2019-08-0226.6130.9810.0753.7989.29
2019-08-0526.4231.027-0.7142.1049.31
2019-08-0626.531.1160.3034.0509.33
2019-08-0726.531.2010.0003.8499.36
2019-08-0827.0431.2782.0383.3969.38
2019-08-0926.6131.338-1.5902.7009.40
2019-08-1226.931.3961.0902.5939.42
2019-08-1327.4731.4832.1193.7929.44
2019-08-1427.7631.5321.0562.1489.46
2019-08-1528.0531.6051.0453.0989.48
2019-08-1627.6431.652-1.4622.0689.50
2019-08-1928.9231.7674.6314.7409.53
2019-08-2027.9331.831-3.4232.7669.55
2019-08-2127.8531.867-0.2861.5759.56
2019-08-2228.1431.9061.0411.6529.57
2019-08-2327.731.967-1.5642.6309.59
2019-08-2627.6632.015-0.1442.0949.60
2019-08-2728.2632.0932.1693.2909.63
2019-08-2828.1432.152-0.4252.5489.65
2019-08-2927.8532.199-1.0312.0269.66
2019-08-3028.6532.2872.8733.6629.69
2019-09-0229.6832.4123.5955.0619.72
2019-09-0329.4832.475-0.6742.5619.74
2019-09-0428.8332.554-2.2053.2909.77
2019-09-0528.9132.6330.2773.2609.79
2019-09-0628.9732.6730.2081.6959.80
2019-09-0929.7632.7502.7273.0729.82
2019-09-1028.9832.848-2.6214.0669.85
2019-09-1128.2532.925-2.5193.2789.88
2019-09-1228.4232.9520.6021.1339.89
2019-09-1627.9333.031-1.7243.4139.91
2019-09-1727.4533.094-1.7192.7219.93
2019-09-1827.3133.141-0.5102.0779.94
2019-09-1927.5833.1720.9891.3559.95
2019-09-2027.2733.232-1.1242.6479.97
2019-09-2326.9533.285-1.1732.3479.99
2019-09-2427.1133.3290.5941.96710.00
2019-09-2527.333.3690.7011.73410.01
2019-09-2625.9533.495-4.9455.86110.05
2019-09-272633.5210.1931.19510.06
2019-09-3025.8133.574-0.7312.46210.07
2019-10-0825.833.613-0.0391.78210.08
2019-10-0926.1333.6671.2792.48110.10
2019-10-1026.2533.6890.4591.03310.11
2019-10-1126.233.722-0.1901.52410.12
2019-10-1426.3433.7690.5342.13710.13
2019-10-1525.7433.830-2.2782.80910.15
2019-10-1625.3333.894-1.5933.06910.17
2019-10-1725.3533.9230.0791.34210.18
2019-10-1824.8433.982-2.0122.88010.19
2019-10-2125.1534.0401.2482.73810.21
2019-10-2225.2834.1010.5172.90310.23
2019-10-2324.9534.144-1.3052.05710.24
2019-10-2424.7734.181-0.7211.80410.25
2019-10-2525.0134.2190.9691.81710.27
2019-10-2825.5534.2832.1592.99910.28
2019-10-2925.1434.316-1.6051.60510.29
2019-10-3025.2234.3590.3182.02910.31
2019-10-3125.1534.386-0.2781.30810.32
2019-11-0125.2334.4220.3181.71010.33
2019-11-0425.3234.4480.3571.22910.33
2019-11-0525.1934.487-0.5131.85610.35
2019-11-0625.3734.5430.7152.66010.36
2019-11-0725.1734.576-0.7881.57710.37
2019-11-0825.1434.599-0.1191.07310.38
2019-11-1124.2934.663-3.3813.18210.40
2019-11-1224.3834.7170.3712.63510.42
2019-11-1324.3434.738-0.1641.02510.42
2019-11-1424.7534.7831.6842.17710.43
2019-11-1524.4334.832-1.2932.42410.45
2019-11-1824.9334.8872.0472.66110.47
2019-11-1925.334.9291.4841.96610.48
2019-11-2025.0834.970-0.8701.97610.49
2019-11-2124.9434.999-0.5581.39610.50
2019-11-222535.0520.2412.52610.52
2019-11-2525.1235.1140.4802.96010.53
2019-11-2624.9935.142-0.5181.35410.54
2019-11-2724.6135.190-1.5212.36110.56
2019-11-2824.7235.2200.4471.46310.57
2019-11-2924.8335.2450.4451.21410.57
2019-12-0225.2535.2921.6922.21510.59
2019-12-0324.6835.421-2.2576.25710.63
2019-12-0425.3535.5022.7153.84910.65
2019-12-0526.135.5852.9593.82610.68
2019-12-0626.1435.6190.1531.57110.69
2019-12-0925.9635.645-0.6891.18610.69
2019-12-1025.9635.6780.0001.54110.70
2019-12-1125.7135.707-0.9631.34810.71
2019-12-1226.0235.7651.2062.68410.73
2019-12-1326.0235.7980.0001.49910.74
2019-12-1626.7435.8642.7672.95910.76
2019-12-1726.7635.9080.0751.98210.77
2019-12-1826.5535.944-0.7851.60710.78
2019-12-1926.5735.9650.0750.94210.79
2019-12-2026.5235.980-0.1880.71510.79
2019-12-2326.3436.024-0.6791.99810.81
2019-12-2426.4836.0660.5321.89810.82
2019-12-2526.3836.093-0.3781.24610.83
2019-12-2626.6636.1251.0611.44010.84
2019-12-2726.4536.159-0.7881.53810.85
2019-12-3026.2136.203-0.9072.00410.86
2019-12-3126.4236.2330.8011.37410.87
2020-01-0226.6736.2650.9461.43810.88
2020-01-0326.9636.3141.0872.17510.89
2020-01-0627.2236.3660.9642.26310.91
2020-01-0727.1836.397-0.1471.39610.92
2020-01-0827.2236.4460.1472.17110.93
2020-01-0927.2336.4730.0371.17610.94
2020-01-1026.8736.513-1.3221.76310.95
2020-01-1327.0136.5430.5211.34010.96
2020-01-1426.7336.582-1.0371.77710.97
2020-01-1526.736.613-0.1121.38410.98
2020-01-1626.636.650-0.3751.68511.00
2020-01-1726.436.691-0.7521.84211.01
2020-01-2026.4336.7230.1141.43911.02
2020-01-2125.7536.780-2.5732.64911.03
2020-01-222636.8450.9713.02911.05
2020-01-2325.0536.978-3.6546.38511.09
2020-02-0322.5337.000-10.0601.15811.10
2020-02-0422.8137.1171.2436.12511.13
2020-02-0523.3737.2072.4554.64711.16
2020-02-0625.7237.44310.05610.99711.23
2020-02-0726.1837.5451.7884.70511.26
2020-02-1026.6337.6271.7193.66711.29
2020-02-1126.0537.680-2.1782.44111.30
2020-02-1226.137.7370.1922.64911.32
2020-02-1325.4537.815-2.4903.67811.34
2020-02-1425.4237.871-0.1182.63311.36
2020-02-1726.8638.0005.6655.74411.40
2020-02-1827.2638.0561.4892.45711.42
2020-02-1926.4938.122-2.8253.00811.44
2020-02-2026.8638.1851.3972.83111.46
2020-02-2127.8538.3013.6864.98911.49
2020-02-2428.1938.3931.2213.91411.52
2020-02-2527.5938.499-2.1284.61211.55
2020-02-2626.9838.590-2.2114.02311.58
2020-02-2726.5138.661-1.7423.22511.60
2020-02-2824.3638.783-8.1105.99811.63
2020-03-0225.2538.8673.6544.02311.66
2020-03-0325.4338.9620.7134.47511.69
2020-03-0425.4639.0260.1183.02811.71
2020-03-0525.939.0571.7281.41411.72
2020-03-0625.5239.094-1.4671.73711.73
2020-03-0924.0739.183-5.6824.46711.75
2020-03-1024.739.2572.6173.57311.78
2020-03-1125.1939.3761.9845.66811.81
2020-03-1224.5339.433-2.6202.77911.83
2020-03-1324.8139.6271.1419.37611.89
2020-03-1623.6239.741-4.7965.80411.92
2020-03-1724.2539.8422.6674.99611.95
2020-03-1824.1239.900-0.5362.88711.97
2020-03-1924.4239.9751.2443.69011.99
2020-03-2024.740.0191.1472.17012.01
2020-03-2323.4740.100-4.9804.13012.03
2020-03-2423.8140.1811.4494.09012.05
2020-03-2524.1240.2321.3022.52012.07
2020-03-2623.8240.257-1.2441.24412.08
2020-03-2724.0540.2950.9661.88912.09
2020-03-3023.7540.346-1.2472.57812.10
2020-03-3124.1640.3761.7261.51612.11
2020-04-0123.940.425-1.0762.44212.13
2020-04-0224.3740.4791.9672.67812.14
2020-04-0324.0240.529-1.4362.50312.16
2020-04-0725.1540.6084.7043.74712.18
2020-04-0825.0740.645-0.3181.78912.19
2020-04-0925.0340.685-0.1601.91512.21
2020-04-1024.6440.727-1.5582.03812.22
2020-04-1324.4840.754-0.6491.33912.23
2020-04-1425.2340.8283.0643.51312.25
2020-04-1525.3540.8650.4761.74412.26
2020-04-1625.9240.9632.2494.53612.29
2020-04-1725.7541.016-0.6562.46912.30
2020-04-2026.141.0531.3591.70912.32
2020-04-2126.2441.1220.5363.14212.34
2020-04-2226.3441.1850.3812.89612.36
2020-04-2326.4441.2360.3802.27812.37
2020-04-2426.2841.294-0.6052.68512.39
2020-04-2725.7541.371-2.0173.57712.41
2020-04-2825.6541.469-0.3884.58312.44
2020-04-2925.8341.5030.7021.55912.45
2020-04-3026.641.5972.9814.25912.48
2020-05-0627.3741.6962.8954.32312.51
2020-05-0727.341.726-0.2561.35212.52
2020-05-0827.5441.7700.8791.90512.53
2020-05-1127.3441.826-0.7262.46912.55
2020-05-1226.9841.894-1.3172.99912.57
2020-05-1326.9841.9240.0001.33412.58
2020-05-1426.3741.963-2.2611.77912.59
2020-05-1526.2542.013-0.4552.27512.60
2020-05-1827.1542.1423.4295.71412.64
2020-05-1927.142.176-0.1841.51012.65
2020-05-2026.5642.276-1.9934.50212.68
2020-05-2125.8742.348-2.5983.35112.70
2020-05-2225.7642.412-0.4252.97612.72
2020-05-2525.8242.4650.2332.48412.74
2020-05-2627.242.5965.3455.77112.78
2020-05-2727.2342.6350.1101.72812.79
2020-05-2827.5142.7001.0282.82812.81
2020-05-2927.6942.7580.6542.50812.83
2020-06-0127.942.8250.7582.88912.85
2020-06-0227.7242.884-0.6452.54512.87
2020-06-0327.3142.922-1.4791.65912.88
2020-06-0427.3742.9900.2203.00312.90
2020-06-0527.0943.038-1.0232.11912.91
2020-06-0827.243.0720.4061.51312.92
2020-06-0927.6143.1281.5072.42612.94
2020-06-1027.6143.1740.0001.99212.95
2020-06-1127.2943.222-1.1592.10112.97
2020-06-1228.4143.3754.1046.48613.01
2020-06-1528.643.4430.6692.85113.03
2020-06-1628.4643.514-0.4902.97213.05
2020-06-1729.543.6153.6544.11113.08
2020-06-1829.1543.659-1.1861.79713.10
2020-06-1932.0843.91610.0519.64013.17
2020-06-2233.744.0315.0504.08413.21
2020-06-2333.5344.116-0.5043.05613.23
2020-06-243444.2551.4024.89113.28
2020-06-2936.4144.5457.0889.55913.36
2020-06-3036.5844.6580.4673.70813.40
2020-07-0134.944.835-4.5936.09613.45
2020-07-0235.244.9310.8603.26613.48
2020-07-0335.245.0260.0003.23913.51
2020-07-0635.6845.1521.3644.23313.55
2020-07-0737.6245.4725.43710.20213.64
2020-07-0840.9145.8818.74512.01513.76
2020-07-0940.3346.248-1.41810.90213.87
2020-07-1039.346.483-2.5547.19113.94
2020-07-1340.946.7264.0717.12514.02
2020-07-1441.7846.9842.1527.40814.10
2020-07-1540.2147.295-3.7589.28714.19
2020-07-1639.0947.555-2.7857.98314.27
2020-07-174047.7892.3287.00914.34
2020-07-204448.03410.0006.67514.41
2020-07-2142.9848.382-2.3189.72714.51
2020-07-2245.148.8694.93312.96014.66
2020-07-2347.1349.2444.5019.53414.77
2020-07-2445.949.588-2.6108.99614.88
2020-07-2746.5549.9701.4169.84714.99
2020-07-2845.9350.156-1.3324.85515.05
2020-07-2946.350.2560.8062.61315.08
2020-07-3044.6850.539-3.4997.60315.16
2020-07-3145.7350.7372.3505.19215.22
2020-08-0350.351.1189.9939.07515.34
2020-08-0448.9351.295-2.7244.35415.39
2020-08-0553.7751.7889.89210.99515.54
2020-08-0654.8352.2381.9719.85715.67
2020-08-0755.5152.6661.2409.24715.80
2020-08-1051.753.364-6.86416.19516.01
2020-08-1152.6853.7041.8967.75616.11
2020-08-1251.4753.912-2.2974.84116.17
2020-08-1353.754.2504.3337.55816.28
2020-08-1455.7454.7603.79910.96816.43
2020-08-1756.955.0382.0815.86716.51
2020-08-1857.9555.3651.8456.78416.61
2020-08-1954.4955.705-5.9717.47216.71
2020-08-2053.4556.024-1.9097.17616.81
2020-08-2151.8856.286-2.9376.06216.89
2020-08-2453.9956.5204.0675.20416.96
2020-08-2550.6756.858-6.1498.00117.06
2020-08-2646.7557.304-7.73611.44717.19
2020-08-2746.957.4780.3214.44917.24
2020-08-2849.2357.7354.9686.26917.32
2020-08-3148.5357.918-1.4224.50917.38
2020-09-0152.0658.2207.2746.96517.47
2020-09-0251.1258.369-1.8063.49617.51
2020-09-0350.2358.588-1.7415.24317.58
2020-09-0449.3558.744-1.7523.78317.62
2020-09-074858.951-2.7365.18717.69
2020-09-0848.0459.1070.0833.89617.73
2020-09-0946.959.302-2.3734.97517.79
2020-09-1046.1359.513-1.6425.50117.85
2020-09-1147.4459.6892.8404.44417.91
2020-09-1446.9959.823-0.9493.41517.95
2020-09-1547.0359.9720.0853.80917.99
2020-09-1647.2260.0740.4042.59418.02
2020-09-1747.4760.2020.5293.24018.06
2020-09-1849.9960.4625.3096.23618.14
2020-09-2153.1960.8096.4017.84218.24
2020-09-2251.5460.963-3.1023.57218.29
2020-09-2351.561.109-0.0783.39518.33
2020-09-2450.5461.233-1.8642.95118.37
2020-09-2550.5261.332-0.0402.35518.40
2020-09-2849.8661.438-1.3062.55318.43
2020-09-2952.9761.7236.2376.45818.52
2020-09-3052.9261.879-0.0943.53018.56
2020-10-0952.1962.078-1.3794.57318.62
2020-10-1252.4562.3020.4985.13518.69
2020-10-1353.1762.4541.3733.43218.74
2020-10-1451.762.678-2.7655.19118.80
2020-10-1549.6962.854-3.8884.25518.86
2020-10-1647.4263.072-4.5685.51418.92
2020-10-1945.8563.281-3.3115.46218.98
2020-10-2046.0963.4220.5233.68619.03
2020-10-2144.2163.646-4.0796.07519.09
2020-10-2243.263.732-2.2852.39819.12
2020-10-2342.6363.922-1.3195.32419.18
2020-10-2644.4564.1934.2697.31919.26
2020-10-2746.3864.4364.3426.29919.33
2020-10-2845.3364.570-2.2643.53619.37
2020-10-2945.3864.6930.1103.26519.41
2020-10-3045.5364.9100.3315.70719.47
2020-11-0245.4565.051-0.1763.73419.52
2020-11-0346.4965.2772.2885.83119.58
2020-11-0448.665.5514.5396.75419.67
2020-11-0547.9565.677-1.3373.16919.70
2020-11-0646.9365.817-2.1273.58719.75
2020-11-094765.9610.1493.66519.79
2020-11-104766.0570.0002.44719.82
2020-11-1145.966.268-2.3405.51119.88
2020-11-1247.0566.4502.5054.66219.94
2020-11-1348.566.6583.0825.14320.00
2020-11-1649.566.8262.0624.06220.05
2020-11-1748.6666.964-1.6973.41420.09
2020-11-1848.9967.0420.6781.91120.11
2020-11-1950.567.3383.0827.02220.20
2020-11-2051.4567.6071.8816.27720.28
2020-11-2352.8267.9092.6636.86120.37
2020-11-2452.8968.0180.1332.48020.41
2020-11-2550.8468.255-3.8765.59720.48
2020-11-2651.0268.4350.3544.22920.53
2020-11-2752.1468.6722.1955.44920.60
2020-11-3053.5968.9532.7816.29120.69
2020-12-0154.9569.2042.5385.48620.76
2020-12-0254.2569.309-1.2742.32920.79
2020-12-0352.969.447-2.4883.13420.83
2020-12-0453.0169.5920.2083.27020.88
2020-12-0752.6469.715-0.6982.81120.91
2020-12-0853.0169.8390.7032.81220.95
2020-12-0950.6470.068-4.4715.41421.02
2020-12-1051.570.2331.6983.85121.07
2020-12-1150.3170.478-2.3115.84521.14
2020-12-1452.4970.8164.3337.71221.24
2020-12-1553.4570.9661.8293.37221.29
2020-12-1652.7571.088-1.3102.78821.33

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询