咨询电话: 028-8546-5828 联系券源 余券宝

苏宁易购股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
恒顺醋业 诺力股份 广晟有色 众合科技 石头科技 智度股份 君禾股份 游久游戏 瑞凌股份 安琪酵母

苏宁易购股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1712.460000
2017-11-1712.120.042-2.7294.1730.01
2017-11-2012.130.0770.0833.4650.02
2017-11-2112.350.1211.8144.2870.04
2017-11-2212.140.153-1.7003.1580.05
2017-11-2311.830.180-2.5542.7180.05
2017-11-2411.670.203-1.3522.3670.06
2017-11-2711.630.229-0.3432.6560.07
2017-11-2811.760.2471.1181.8060.07
2017-11-2911.840.2830.6803.6560.08
2017-11-3011.650.306-1.6052.4490.09
2017-12-0111.740.3250.7731.8880.10
2017-12-0411.780.3420.3411.7890.10
2017-12-0511.610.375-1.4433.3960.11
2017-12-0612.060.4283.8765.2540.13
2017-12-0711.940.446-0.9951.8240.13
2017-12-0812.090.4851.2563.8530.15
2017-12-1112.340.5132.0682.7300.15
2017-12-1212.030.551-2.5123.8090.17
2017-12-1311.790.581-1.9952.9930.17
2017-12-1412.230.6223.7324.0710.19
2017-12-1512.280.6640.4094.0880.20
2017-12-1811.990.710-2.3624.6420.21
2017-12-1912.110.7361.0012.5020.22
2017-12-2012.50.7853.2204.7070.24
2017-12-2112.490.809-0.0802.3200.24
2017-12-2212.480.831-0.0802.1620.25
2017-12-2512.110.871-2.9653.9260.26
2017-12-2612.250.8851.1561.4040.27
2017-12-2711.910.923-2.7763.8370.28
2017-12-2811.910.9420.0001.8470.28
2017-12-2912.020.9580.9241.5950.29
2018-01-0212.240.9901.8303.1610.30
2018-01-0312.271.0090.2451.8790.30
2018-01-0412.331.0290.4891.9560.31
2018-01-0512.141.050-1.5412.0280.31
2018-01-0812.091.069-0.4121.8950.32
2018-01-0912.181.0920.7442.3160.33
2018-01-1012.411.1181.8882.4630.34
2018-01-1112.811.1703.2234.9150.35
2018-01-1212.671.198-1.0932.6540.36
2018-01-1512.921.2421.9734.0250.37
2018-01-1613.461.3044.1805.5730.39
2018-01-1713.431.352-0.2234.3090.41
2018-01-1813.381.379-0.3722.3830.41
2018-01-1913.091.409-2.1672.7650.42
2018-01-2213.571.4583.6674.3540.44
2018-01-2313.321.483-1.8422.2110.44
2018-01-2413.491.5191.2763.2280.46
2018-01-2513.281.549-1.5572.6690.46
2018-01-2613.091.575-1.4312.4100.47
2018-01-2913.111.6080.1533.0560.48
2018-01-3013.191.6500.6103.8140.50
2018-01-3112.921.683-2.0473.0330.50
2018-02-0112.211.752-5.4956.8110.53
2018-02-0212.191.781-0.1642.7850.53
2018-02-0512.291.8100.8202.8710.54
2018-02-0611.541.853-6.1034.4750.56
2018-02-0711.681.8981.2134.6790.57
2018-02-0812.11.9423.5964.2810.58
2018-02-0911.552.004-4.5456.4460.60
2018-02-1211.72.0321.2992.8570.61
2018-02-1311.762.0480.5131.7090.61
2018-02-1411.732.065-0.2551.7010.62
2018-02-2211.952.0911.8762.6430.63
2018-02-2311.922.115-0.2512.4270.63
2018-02-2612.262.1472.8523.1040.64
2018-02-2712.212.173-0.4082.5290.65
2018-02-2812.232.2090.1643.5220.66
2018-03-0112.332.2350.8182.5350.67
2018-03-0212.462.2791.0544.2980.68
2018-03-0512.542.3030.6422.2470.69
2018-03-0612.672.3221.0371.8340.70
2018-03-0712.422.342-1.9731.8940.70
2018-03-0812.332.362-0.7251.9320.71
2018-03-0912.932.4134.8664.7850.72
2018-03-1213.252.4402.4752.3980.73
2018-03-1313.242.471-0.0752.8680.74
2018-03-1413.122.494-0.9062.1150.75
2018-03-1513.342.5321.6773.3540.76
2018-03-1613.032.593-2.3245.6220.78
2018-03-1913.112.6220.6142.6860.79
2018-03-2012.942.643-1.2971.9070.79
2018-03-2112.942.6780.0003.2460.80
2018-03-2213.812.7706.7238.0370.83
2018-03-2312.882.842-6.7346.6620.85
2018-03-2613.262.9162.9506.7550.87
2018-03-2713.572.9562.3383.4690.89
2018-03-2813.382.990-1.4003.0950.90
2018-03-2913.783.0312.9903.5870.91
2018-03-3013.83.0520.1451.8140.92
2018-04-0213.963.0951.1593.6960.93
2018-04-0313.873.126-0.6452.6500.94
2018-04-0413.933.1690.4333.7490.95
2018-04-0913.323.208-4.3793.5180.96
2018-04-1013.43.2340.6012.3270.97
2018-04-1113.393.256-0.0751.9400.98
2018-04-1213.393.2820.0002.3150.98
2018-04-1313.293.312-0.7472.6890.99
2018-04-1612.993.343-2.2572.8591.00
2018-04-1712.823.374-1.3092.9251.01
2018-04-1812.853.4220.2344.5241.03
2018-04-1912.813.444-0.3112.0231.03
2018-04-2012.393.487-3.2794.1371.05
2018-04-2312.523.5071.0491.9371.05
2018-04-2412.73.5341.4382.5561.06
2018-04-2512.823.5610.9452.5201.07
2018-04-2612.563.588-2.0282.6521.08
2018-04-2712.713.6141.1942.3891.08
2018-05-0212.943.6451.8102.9111.09
2018-05-0313.113.6741.3142.6281.10
2018-05-04133.690-0.8391.5261.11
2018-05-0713.443.7323.3853.6921.12
2018-05-0813.453.7430.0740.9671.12
2018-05-0913.413.766-0.2972.0821.13
2018-05-1013.43.783-0.0751.5661.14
2018-05-1113.143.818-1.9403.1341.15
2018-05-1413.693.8714.1864.6421.16
2018-05-1513.693.8880.0001.5341.17
2018-05-1613.633.908-0.4381.7531.17
2018-05-1713.413.947-1.6143.5221.18
2018-05-1813.723.9852.3123.2811.20
2018-05-2113.624.002-0.7291.5311.20
2018-05-2213.554.021-0.5141.6891.21
2018-05-2313.634.0460.5902.1401.21
2018-05-2414.384.1395.5037.7771.24
2018-05-2515.054.2204.6596.4671.27
2018-05-2815.134.2530.5322.6581.28
2018-05-2914.714.304-2.7764.0981.29
2018-05-3014.874.3601.0884.5551.31
2018-05-31164.4697.5998.1371.34
2018-06-0115.564.533-2.7505.0001.36
2018-06-0415.524.575-0.2573.2131.37
2018-06-0515.74.6291.1604.1241.39
2018-06-0615.874.6691.0833.0571.40
2018-06-0715.424.722-2.8364.0961.42
2018-06-0814.934.768-3.1783.6961.43
2018-06-1114.944.8000.0672.5451.44
2018-06-1215.014.8470.4693.7481.45
2018-06-1314.84.892-1.3993.6641.47
2018-06-1415.154.9402.3653.8511.48
2018-06-1514.295.016-5.6776.3371.50
2018-06-1913.025.121-8.8879.6571.54
2018-06-2013.315.1742.2274.7621.55
2018-06-2113.455.2261.0524.6581.57
2018-06-2213.95.2933.3465.7991.59
2018-06-2513.945.3310.2883.3091.60
2018-06-2613.895.364-0.3592.7981.61
2018-06-2713.115.442-5.6167.1991.63
2018-06-2813.115.4890.0004.2721.65
2018-06-2913.815.5515.3395.4161.67
2018-07-0213.495.599-2.3174.2721.68
2018-07-0312.985.716-3.78110.8231.71
2018-07-0412.525.741-3.5442.3111.72
2018-07-0512.415.789-0.8794.7121.74
2018-07-0612.555.8431.1285.1571.75
2018-07-0912.995.8883.5064.1431.77
2018-07-1012.885.915-0.8472.5401.77
2018-07-1112.545.946-2.6402.9501.78
2018-07-1212.915.9932.9514.3861.80
2018-07-1312.946.0200.2322.4791.81
2018-07-1613.296.0532.7053.0141.82
2018-07-1713.276.084-0.1502.7841.83
2018-07-1813.236.113-0.3012.5621.83
2018-07-1913.416.1431.3612.7211.84
2018-07-2013.386.168-0.2242.2371.85
2018-07-2313.536.2051.1213.2881.86
2018-07-2413.736.2461.4783.6221.87
2018-07-2513.686.265-0.3641.6751.88
2018-07-2613.446.291-1.7542.2661.89
2018-07-2713.276.318-1.2652.4551.90
2018-07-3012.816.370-3.4664.8981.91
2018-07-3113.046.4021.7952.8881.92
2018-08-0113.126.4300.6132.6071.93
2018-08-0212.96.476-1.6774.2681.94
2018-08-0312.526.518-2.9464.0311.96
2018-08-0612.366.548-1.2782.8751.96
2018-08-0712.736.5832.9943.3171.97
2018-08-0811.856.658-6.9137.6202.00
2018-08-0912.156.7082.5324.8952.01
2018-08-1012.396.7441.9753.5392.02
2018-08-1312.376.774-0.1612.9062.03
2018-08-1412.446.7920.5661.6982.04
2018-08-1512.076.836-2.9744.3412.05
2018-08-1611.846.864-1.9062.9002.06
2018-08-1711.666.895-1.5203.2092.07
2018-08-2011.686.9300.1723.6022.08
2018-08-2111.996.9672.6543.6822.09
2018-08-2211.966.990-0.2502.2522.10
2018-08-2311.977.0060.0841.6722.10
2018-08-2411.867.021-0.9191.5042.11
2018-08-2712.157.0482.4452.6982.11
2018-08-2812.247.0620.7411.3172.12
2018-08-2912.197.078-0.4081.6342.12
2018-08-3012.147.101-0.4102.2152.13
2018-08-3112.217.1280.5772.6362.14
2018-09-0312.627.1703.3584.0132.15
2018-09-0412.527.194-0.7922.2982.16
2018-09-0512.437.215-0.7192.0772.16
2018-09-0612.167.249-2.1723.2982.17
2018-09-0712.227.2760.4932.6322.18
2018-09-1011.97.313-2.6193.7642.19
2018-09-1112.057.3331.2612.0172.20
2018-09-1211.967.348-0.7471.4942.20
2018-09-1312.327.3763.0102.7592.21
2018-09-1412.47.3910.6491.3802.22
2018-09-1712.197.421-1.6942.9842.23
2018-09-1812.467.4492.2152.7072.23
2018-09-1912.517.4850.4013.4512.25
2018-09-2012.427.497-0.7191.1992.25
2018-09-2112.937.5404.1063.9452.26
2018-09-2512.987.5690.3872.7072.27
2018-09-2612.987.5890.0001.8492.28
2018-09-2712.917.608-0.5391.6952.28
2018-09-2813.317.6383.0982.7112.29
2018-10-0812.677.675-4.8083.5312.30
2018-10-0912.637.692-0.3161.6572.31
2018-10-1012.687.7150.3962.1382.31
2018-10-1111.867.778-6.4676.3882.33
2018-10-1212.017.8151.2653.7102.34
2018-10-1512.017.8440.0002.9142.35
2018-10-1611.587.899-3.5805.6622.37
2018-10-1711.827.9302.0733.1092.38
2018-10-1811.537.950-2.4532.1152.38
2018-10-1911.717.9971.5614.8572.40
2018-10-2212.288.0494.8685.0382.41
2018-10-2312.068.077-1.7922.7692.42
2018-10-2412.028.103-0.3322.6532.43
2018-10-2511.828.125-1.6642.2462.44
2018-10-2611.788.155-0.3383.0462.45
2018-10-2911.358.195-3.6504.1602.46
2018-10-3011.328.230-0.2643.7892.47
2018-10-3111.218.267-0.9723.8872.48
2018-11-0111.478.2972.3193.2112.49
2018-11-0211.778.3222.6162.5282.50
2018-11-0511.888.3470.9352.4642.50
2018-11-0611.768.365-1.0101.8522.51
2018-11-0711.528.394-2.0413.0612.52
2018-11-0811.338.422-1.6492.9512.53
2018-11-0911.268.438-0.6181.6772.53
2018-11-1211.438.4601.5102.3092.54
2018-11-1311.448.4910.0873.3252.55
2018-11-1411.428.514-0.1752.3602.55
2018-11-1511.468.5270.3501.4012.56
2018-11-1611.448.540-0.1751.3092.56
2018-11-1911.458.5520.0871.3112.57
2018-11-2011.228.569-2.0091.7472.57
2018-11-2111.168.579-0.5351.0702.57
2018-11-2211.148.591-0.1791.3442.58
2018-11-2310.558.641-5.2965.7452.59
2018-11-2610.388.667-1.6112.9382.60
2018-11-2710.458.6840.6741.9272.61
2018-11-2810.448.699-0.0961.7222.61
2018-11-2910.468.7130.1921.6282.61
2018-11-3010.528.7390.5742.9642.62
2018-12-0310.698.7571.6161.9962.63
2018-12-0410.728.7650.2810.9352.63
2018-12-0510.568.775-1.4931.1192.63
2018-12-0610.368.790-1.8941.7992.64
2018-12-0710.448.8060.7721.8342.64
2018-12-1010.498.8290.4792.5862.65
2018-12-1110.648.8421.4301.4302.65
2018-12-1210.568.853-0.7521.3162.66
2018-12-1310.668.8700.9471.8942.66
2018-12-1410.488.887-1.6891.9702.67
2018-12-1710.418.900-0.6681.5272.67
2018-12-1810.318.917-0.9611.9212.68
2018-12-1910.278.927-0.3881.1642.68
2018-12-2010.258.939-0.1951.4612.68
2018-12-219.948.974-3.0244.1952.69
2018-12-24108.9890.6041.8112.70
2018-12-259.829.013-1.8002.9002.70
2018-12-269.819.025-0.1021.5272.71
2018-12-279.689.055-1.3253.6702.72
2018-12-289.689.0690.0001.7562.72
2019-01-029.869.0851.8601.8602.73
2019-01-039.99.0950.4061.3182.73
2019-01-0410.159.1262.5253.6362.74
2019-01-0710.169.1420.0991.8722.74
2019-01-0810.119.150-0.4920.9842.75
2019-01-0910.569.1884.4514.2532.76
2019-01-1010.59.205-0.5681.9892.76
2019-01-1110.519.2150.0951.1432.76
2019-01-1410.629.2391.0472.6642.77
2019-01-1510.739.2521.0361.5072.78
2019-01-1610.729.265-0.0931.3982.78
2019-01-1710.699.287-0.2802.5192.79
2019-01-1810.799.3000.9351.4032.79
2019-01-2110.939.3221.2972.4102.80
2019-01-2210.729.348-1.9212.9282.80
2019-01-2310.689.360-0.3731.3992.81
2019-01-2410.69.380-0.7492.2472.81
2019-01-2510.69.3940.0001.6042.82
2019-01-2810.589.415-0.1892.3582.82
2019-01-2910.639.4380.4732.5522.83
2019-01-3010.719.4620.7532.7282.84
2019-01-3110.249.513-4.3885.9762.85
2019-02-0110.669.5544.1024.5902.87
2019-02-1110.839.5791.5952.8142.87
2019-02-1211.179.6183.1394.1552.89
2019-02-1311.289.6400.9852.3282.89
2019-02-1411.389.6680.8873.0142.90
2019-02-1511.079.693-2.7242.7242.91
2019-02-1811.379.7222.7102.9812.92
2019-02-1911.29.746-1.4952.5512.92
2019-02-2011.149.761-0.5361.6962.93
2019-02-2110.999.783-1.3462.4242.94
2019-02-2211.459.8334.1865.1872.95
2019-02-2512.129.9065.8527.2492.97
2019-02-2611.819.933-2.5582.7232.98
2019-02-2712.189.9713.1333.7262.99
2019-02-2812.0710.014-0.9034.2693.00
2019-03-0112.1510.0370.6632.3203.01
2019-03-0412.4810.0802.7164.1153.02
2019-03-0512.610.1170.9623.5263.04
2019-03-0612.5410.142-0.4762.3813.04
2019-03-0712.3810.167-1.2762.4723.05
2019-03-0811.8510.193-4.2812.5853.06
2019-03-1112.1410.2192.4472.6163.07
2019-03-1212.1710.2460.2472.6363.07
2019-03-1311.9110.271-2.1362.4653.08
2019-03-1411.8710.296-0.3362.5193.09
2019-03-1512.110.3271.9383.1173.10
2019-03-1812.3810.3542.3142.6453.11
2019-03-1912.3110.386-0.5653.0693.12
2019-03-2012.1810.415-1.0562.8433.12
2019-03-2112.1910.4330.0821.8063.13
2019-03-2212.5310.4862.7895.0863.15
2019-03-2512.0810.516-3.5912.9533.15
2019-03-2611.9310.544-1.2422.8153.16
2019-03-2712.0210.5590.7541.5093.17
2019-03-2811.8810.575-1.1651.5813.17
2019-03-2912.3810.6174.2094.1253.19
2019-04-0112.7710.6743.1505.3313.20
2019-04-0213.1810.7183.2113.9943.22
2019-04-0314.3710.8539.02911.3053.26
2019-04-0414.3310.881-0.2782.3663.26
2019-04-0813.9710.941-2.5125.0943.28
2019-04-0914.0910.9830.8593.6513.30
2019-04-1013.9411.015-1.0652.6973.30
2019-04-1113.6311.057-2.2243.7303.32
2019-04-1214.1911.1214.1095.4293.34
2019-04-1513.8211.185-2.6075.5673.36
2019-04-1613.8811.2280.4343.6903.37
2019-04-1713.7911.272-0.6483.8183.38
2019-04-1813.7611.300-0.2182.4663.39
2019-04-1913.7411.325-0.1452.1803.40
2019-04-2213.511.355-1.7472.6203.41
2019-04-2313.3111.386-1.4072.8153.42
2019-04-2413.4411.4190.9772.9303.43
2019-04-2512.8811.464-4.1674.2413.44
2019-04-2612.7911.490-0.6992.4073.45
2019-04-2912.8411.5230.3913.0493.46
2019-04-3012.4511.568-3.0374.3613.47
2019-05-0611.4911.612-7.7114.6593.48
2019-05-0711.5511.6460.5223.4813.49
2019-05-0811.511.679-0.4333.4633.50
2019-05-0911.1911.708-2.6963.1303.51
2019-05-1011.4611.7572.4135.0943.53
2019-05-1311.0811.789-3.3163.4903.54
2019-05-1411.0611.812-0.1812.4373.54
2019-05-1511.2311.8261.5371.5373.55
2019-05-1611.3411.8440.9801.8703.55
2019-05-1710.9511.882-3.4394.2333.56
2019-05-2010.8111.911-1.2793.1963.57
2019-05-2110.8411.9330.2782.4053.58
2019-05-2210.811.952-0.3692.1223.59
2019-05-2310.6211.968-1.6671.8523.59
2019-05-2410.611.991-0.1882.5423.60
2019-05-2710.8612.0212.4533.3023.61
2019-05-2811.0512.0471.7502.8553.61
2019-05-2910.9212.058-1.1761.1763.62
2019-05-3010.7612.077-1.4652.1983.62
2019-05-3110.6712.092-0.8361.6733.63
2019-06-0310.5412.115-1.2182.6243.63
2019-06-0410.5812.1270.3801.3283.64
2019-06-0510.7212.1481.3232.3633.64
2019-06-0610.4112.167-2.8922.1463.65
2019-06-1010.5312.1891.1532.4983.66
2019-06-1110.8712.2213.2293.6093.67
2019-06-1210.8612.234-0.0921.3803.67
2019-06-1310.9312.2650.6453.4073.68
2019-06-1410.7212.285-1.9212.2873.69
2019-06-1710.6912.296-0.2801.2133.69
2019-06-1810.6612.308-0.2811.3103.69
2019-06-1910.7712.3271.0322.1583.70
2019-06-2011.0712.3602.7863.5283.71
2019-06-2111.0812.3710.0901.2653.71
2019-06-2411.4512.4083.3393.8813.72
2019-06-2511.2612.447-1.6594.1053.73
2019-06-2611.2812.4610.1781.5103.74
2019-06-2711.2412.483-0.3552.3053.74
2019-06-2811.4312.5031.6902.1353.75
2019-07-0111.6812.5202.1871.7503.76
2019-07-0211.6112.534-0.5991.4553.76
2019-07-0311.4612.551-1.2921.8093.77
2019-07-0411.3512.570-0.9602.0073.77
2019-07-0511.412.5800.4410.9693.77
2019-07-0811.0612.609-2.9823.2463.78
2019-07-0911.0412.626-0.1811.8083.79
2019-07-1010.9312.640-0.9961.5403.79
2019-07-1110.412.693-4.8496.1303.81
2019-07-1210.5612.7171.5382.6923.82
2019-07-1510.6812.7471.1363.4093.82
2019-07-1610.6912.7610.0941.5923.83
2019-07-1710.6312.771-0.5611.0293.83
2019-07-1810.512.786-1.2231.7873.84
2019-07-1910.4912.798-0.0951.3333.84
2019-07-2210.3212.819-1.6212.4793.85
2019-07-2310.4312.8271.0660.8723.85
2019-07-2410.5812.8431.4381.8223.85
2019-07-2510.6312.8530.4731.1343.86
2019-07-2610.6812.8650.4701.3173.86
2019-07-2910.5612.877-1.1241.4043.86
2019-07-3010.6512.8870.8521.1363.87
2019-07-3110.6812.9050.2822.0663.87
2019-08-0110.5612.918-1.1241.4043.88
2019-08-0210.4212.934-1.3261.8943.88
2019-08-0510.2112.951-2.0152.0153.89
2019-08-061012.969-2.0572.0573.89
2019-08-071012.9800.0001.4003.89
2019-08-0810.0112.9890.1001.0003.90
2019-08-099.9613.003-0.5001.7983.90
2019-08-1210.1613.0232.0082.3093.91
2019-08-1310.0513.030-1.0830.8863.91
2019-08-1410.1413.0420.8961.3933.91
2019-08-1510.1813.0660.3942.8603.92
2019-08-1610.5713.0963.8313.3403.93
2019-08-1910.7113.1091.3251.4193.93
2019-08-2010.6513.120-0.5601.3073.94
2019-08-2110.6113.132-0.3761.3153.94
2019-08-2210.6513.1480.3771.7913.94
2019-08-2310.6713.1570.1881.0333.95
2019-08-2610.5513.173-1.1251.7813.95
2019-08-2710.7513.1911.8962.0853.96
2019-08-2810.7513.2140.0002.5123.96
2019-08-2910.7313.236-0.1862.5123.97
2019-08-3010.6913.252-0.3731.7713.98
2019-09-0210.6113.268-0.7481.8713.98
2019-09-0310.5213.283-0.8481.6973.99
2019-09-0410.5513.2930.2851.1413.99
2019-09-0510.6813.3111.2321.9913.99
2019-09-0610.6613.317-0.1870.6554.00
2019-09-0910.8713.3381.9702.3454.00
2019-09-1010.7813.353-0.8281.6564.01
2019-09-1110.8813.3740.9282.3194.01
2019-09-1210.9713.3850.8271.1954.02
2019-09-1610.8213.401-1.3671.8234.02
2019-09-1710.5913.423-2.1262.4034.03
2019-09-1810.5213.433-0.6611.1334.03
2019-09-1910.5813.4400.5700.8564.03
2019-09-2010.5313.450-0.4731.1344.04
2019-09-2310.513.462-0.2851.3304.04
2019-09-2410.5213.4710.1901.0484.04
2019-09-2510.3813.482-1.3311.2364.04
2019-09-2610.2213.502-1.5412.4084.05
2019-09-2710.2413.5120.1961.1744.05
2019-09-3010.3113.5310.6842.1484.06
2019-10-0810.3313.5410.1941.2614.06
2019-10-0910.2913.551-0.3871.0654.07
2019-10-1010.3313.5600.3891.0694.07
2019-10-1110.2913.572-0.3871.4524.07
2019-10-1410.4313.5811.3611.0694.07
2019-10-1510.513.6010.6712.2054.08
2019-10-1610.413.611-0.9521.1434.08
2019-10-1710.4213.6200.1921.0584.09
2019-10-1810.3313.632-0.8641.4404.09
2019-10-2110.2713.642-0.5811.1624.09
2019-10-2210.4613.6581.8501.8504.10
2019-10-2310.4113.666-0.4780.8604.10
2019-10-2410.3313.675-0.7681.0574.10
2019-10-2510.4313.6880.9681.5494.11
2019-10-2810.7513.7183.0683.3564.12
2019-10-2910.5113.734-2.2331.7674.12
2019-10-3010.6813.7541.6182.2844.13
2019-10-3110.513.768-1.6851.5924.13
2019-11-0110.6713.7941.6192.8574.14
2019-11-0410.6213.810-0.4691.8744.14
2019-11-0510.7113.8190.8471.0364.15
2019-11-0610.613.834-1.0271.6814.15
2019-11-0710.613.8430.0001.0384.15
2019-11-0810.7213.8611.1321.9814.16
2019-11-1110.3713.890-3.2653.3584.17
2019-11-1210.2613.905-1.0611.7364.17
2019-11-1310.1113.919-1.4621.6574.18
2019-11-1410.113.930-0.0991.2864.18
2019-11-159.9913.940-1.0891.1884.18
2019-11-1810.0513.9460.6010.8014.18
2019-11-1910.1313.9590.7961.4934.19
2019-11-2010.0313.969-0.9871.1854.19
2019-11-2110.0113.976-0.1990.7984.19
2019-11-229.9913.984-0.2000.9994.20
2019-11-251013.9910.1000.9014.20
2019-11-2610.0113.9990.1000.9004.20
2019-11-279.9314.006-0.7990.8994.20
2019-11-289.8614.015-0.7051.0074.20
2019-11-299.814.022-0.6090.9134.21
2019-12-029.8314.0300.3061.0204.21
2019-12-039.8814.0390.5091.0174.21
2019-12-049.8514.046-0.3040.9114.21
2019-12-059.8714.0510.2030.6094.22
2019-12-069.9114.0590.4050.9124.22
2019-12-099.9114.0650.0000.8074.22
2019-12-109.8814.069-0.3030.4044.22
2019-12-119.914.0740.2020.6074.22
2019-12-129.8714.078-0.3030.5054.22
2019-12-139.9114.0830.4050.6084.22
2019-12-161014.0930.9081.2114.23
2019-12-1710.1114.1081.1001.8004.23
2019-12-1810.0914.117-0.1981.0884.24
2019-12-1910.114.1230.0990.6944.24
2019-12-2010.0414.131-0.5940.9904.24
2019-12-239.9314.143-1.0961.3944.24
2019-12-249.9614.1490.3020.7054.24
2019-12-259.9214.153-0.4020.5024.25
2019-12-269.9414.1570.2020.5044.25
2019-12-279.9814.1640.4020.8054.25
2019-12-3010.0514.1770.7011.6034.25
2019-12-3110.0614.1820.1000.5974.25
2020-01-0210.2114.2041.4912.5844.26
2020-01-0310.214.213-0.0981.0774.26
2020-01-0610.214.2300.0001.9614.27
2020-01-0710.2914.2400.8821.1764.27
2020-01-0810.1414.253-1.4581.4584.28
2020-01-0910.614.2944.5364.7344.29
2020-01-1010.5214.313-0.7552.1704.29
2020-01-1310.5614.3290.3801.8064.30
2020-01-1410.5514.342-0.0951.4204.30
2020-01-1510.614.3580.4741.8014.31
2020-01-1610.5214.373-0.7551.6984.31
2020-01-1710.4814.383-0.3801.2364.31
2020-01-2010.4614.393-0.1911.1454.32
2020-01-2110.2214.410-2.2941.9124.32
2020-01-2210.1714.423-0.4891.5664.33
2020-01-239.9514.438-2.1631.8684.33
2020-02-039.1514.458-8.0402.5134.34
2020-02-049.3114.4881.7493.9344.35
2020-02-059.3614.5090.5372.6854.35
2020-02-069.6514.5483.0984.8084.36
2020-02-079.614.564-0.5182.0734.37
2020-02-109.6614.5900.6253.2294.38
2020-02-119.6314.604-0.3111.7604.38
2020-02-129.6114.610-0.2080.7274.38
2020-02-139.5314.625-0.8321.8734.39
2020-02-149.5314.6330.0000.9444.39
2020-02-179.6914.6451.6791.5744.39
2020-02-189.6314.654-0.6191.1354.40
2020-02-199.5714.663-0.6231.0384.40
2020-02-209.6814.6791.1491.9854.40
2020-02-219.7414.6950.6201.9634.41
2020-02-249.5914.708-1.5401.6434.41
2020-02-259.4714.721-1.2511.6684.42
2020-02-269.5814.7571.1624.5414.43
2020-02-279.5114.769-0.7311.4614.43
2020-02-289.2314.785-2.9442.1034.44
2020-03-029.4214.8032.0592.2754.44
2020-03-039.4914.8150.7431.5924.44
2020-03-049.714.8392.2132.9504.45
2020-03-059.7314.8500.3091.3404.46
2020-03-069.914.8851.7474.2144.47
2020-03-099.4914.913-4.1413.5354.47
2020-03-109.5714.9350.8432.7404.48
2020-03-119.4514.947-1.2541.5674.48
2020-03-129.2814.959-1.7991.5874.49
2020-03-139.114.986-1.9403.5564.50
2020-03-168.9915.015-1.2093.8464.50
2020-03-178.9915.0410.0003.4484.51
2020-03-188.8515.061-1.5572.7814.52
2020-03-198.9415.0871.0173.3904.53
2020-03-208.9815.1030.4472.2374.53
2020-03-238.7415.115-2.6731.5594.53
2020-03-248.8415.1261.1441.4874.54
2020-03-258.9615.1351.3571.2444.54
2020-03-268.9115.147-0.5581.6744.54
2020-03-278.9115.1560.0001.1224.55
2020-03-308.8315.164-0.8981.1224.55
2020-03-318.9815.1771.6991.6994.55
2020-04-018.8815.188-1.1141.5594.56
2020-04-028.9115.1970.3381.1264.56
2020-04-038.8315.202-0.8980.7864.56
2020-04-078.9715.2101.5861.0194.56
2020-04-088.9315.214-0.4460.5574.56
2020-04-099.0315.2261.1201.5684.57
2020-04-108.9215.238-1.2181.6614.57
2020-04-138.8615.244-0.6730.7854.57
2020-04-148.9615.2531.1291.2424.58
2020-04-158.8115.266-1.6741.6744.58
2020-04-168.7815.269-0.3410.4544.58
2020-04-178.815.2730.2280.5694.58
2020-04-208.815.2800.0000.9094.58
2020-04-218.6815.290-1.3641.4774.59
2020-04-228.6615.298-0.2301.0374.59
2020-04-238.5815.308-0.9241.3864.59
2020-04-248.3615.330-2.5643.1474.60
2020-04-278.3215.341-0.4781.6754.60
2020-04-288.1215.370-2.4044.2074.61
2020-04-298.1315.3820.1231.7244.61
2020-04-308.3715.4032.9523.0754.62
2020-05-068.5615.4232.2702.8674.63
2020-05-078.5315.431-0.3501.0514.63
2020-05-088.6515.4431.4071.6414.63
2020-05-118.6515.4500.0001.0404.64
2020-05-128.5615.464-1.0401.9654.64
2020-05-138.5515.469-0.1170.7014.64
2020-05-148.4615.475-1.0530.8194.64
2020-05-158.5115.4810.5910.8274.64
2020-05-188.4815.489-0.3531.1754.65
2020-05-198.6915.5042.4762.0054.65
2020-05-208.715.5120.1151.1514.65
2020-05-218.5815.529-1.3792.4144.66
2020-05-228.5815.5490.0002.7974.66
2020-05-258.3915.566-2.2142.3314.67
2020-05-268.5215.5771.5491.6694.67
2020-05-278.6915.5941.9952.2304.68
2020-05-288.6215.611-0.8062.4174.68
2020-05-298.7215.6331.1603.0164.69
2020-06-018.8715.6461.7201.8354.69
2020-06-028.9815.6721.2403.3824.70
2020-06-038.915.688-0.8912.2274.71
2020-06-048.8215.703-0.8992.0224.71
2020-06-058.7915.718-0.3402.0414.72
2020-06-088.8315.7290.4551.4794.72
2020-06-098.9815.7461.6992.2654.72
2020-06-108.8915.758-1.0021.5594.73
2020-06-118.7915.771-1.1251.8004.73
2020-06-128.7515.788-0.4552.3894.74
2020-06-158.9115.8241.8294.8004.75
2020-06-168.8415.843-0.7862.5814.75
2020-06-178.815.852-0.4521.2444.76
2020-06-188.9415.8761.5913.2954.76
2020-06-19915.8960.6712.5734.77
2020-06-228.915.907-1.1111.5564.77
2020-06-238.815.920-1.1241.6854.78
2020-06-248.8815.9310.9091.5914.78
2020-06-298.715.944-2.0271.8024.78
2020-06-308.7215.9560.2301.6094.79
2020-07-018.7815.9640.6881.0324.79
2020-07-028.9715.9852.1642.8474.80
2020-07-039.1316.0031.7842.3414.80
2020-07-069.5516.0374.6004.2724.81
2020-07-079.5616.0650.1053.5604.82
2020-07-089.6216.0870.6282.7204.83
2020-07-0910.5816.1729.9799.6674.85
2020-07-1011.2416.2706.23810.4914.88
2020-07-1312.3616.3409.9646.7624.90
2020-07-1412.5516.4141.5377.0394.92
2020-07-1511.316.502-9.9609.4024.95
2020-07-1611.3216.5640.1776.5494.97
2020-07-1711.2316.631-0.7957.1554.99
2020-07-2011.416.6671.5143.8295.00
2020-07-2111.2916.723-0.9655.8775.02
2020-07-2211.2816.766-0.0894.6065.03
2020-07-2310.9916.813-2.5715.1425.04
2020-07-2410.2916.890-6.3699.0085.07
2020-07-2710.2516.933-0.3895.0535.08
2020-07-2810.0916.970-1.5614.2935.09
2020-07-2910.2517.0001.5863.5685.10
2020-07-3010.6817.0504.1955.5615.11
2020-07-3110.3117.094-3.4645.1505.13
2020-08-0311.1417.1878.0509.9905.16
2020-08-0410.9717.223-1.5264.0395.17
2020-08-0511.0117.2570.3653.6465.18
2020-08-0610.817.294-1.9074.0875.19
2020-08-0710.5817.323-2.0373.3335.20
2020-08-1010.6517.3430.6622.2685.20
2020-08-1110.3417.374-2.9113.5685.21
2020-08-1210.2417.399-0.9672.9015.22
2020-08-1310.5117.4422.6374.9805.23
2020-08-1410.4317.461-0.7612.0935.24
2020-08-1710.5617.4831.2462.5895.24
2020-08-1810.5317.506-0.2842.5575.25
2020-08-1910.2417.537-2.7543.7045.26
2020-08-2010.2417.5580.0002.4415.27
2020-08-2110.2517.5710.0981.4655.27
2020-08-2410.1717.584-0.7801.5615.28
2020-08-2510.0517.599-1.1801.7705.28
2020-08-269.7417.629-3.0853.6825.29
2020-08-279.7517.6440.1031.9515.29
2020-08-2810.0517.6753.0773.6925.30
2020-08-319.8517.697-1.9902.6875.31
2020-09-019.8917.7120.4061.7265.31
2020-09-029.9617.7230.7081.4165.32
2020-09-039.7917.744-1.7072.5105.32
2020-09-049.6117.758-1.8391.7365.33
2020-09-079.4317.775-1.8732.1855.33
2020-09-089.5317.7941.0602.3335.34
2020-09-099.2717.815-2.7282.7285.34
2020-09-109.1617.834-1.1872.5895.35
2020-09-119.2217.8460.6551.5285.35
2020-09-149.1917.857-0.3251.4105.36
2020-09-159.2817.8680.9791.4155.36
2020-09-169.2117.876-0.7541.0785.36
2020-09-179.2117.8900.0001.8465.37
2020-09-189.3917.9081.9542.2805.37
2020-09-219.3117.916-0.8521.0655.37
2020-09-229.1917.927-1.2891.3965.38
2020-09-239.217.9340.1090.8715.38
2020-09-249.0417.947-1.7391.7395.38
2020-09-258.9717.961-0.7741.8815.39
2020-09-288.9817.9680.1111.0035.39
2020-09-299.0517.9780.7801.2255.39
2020-09-309.117.9850.5520.9945.40
2020-10-099.2117.9941.2091.0995.40
2020-10-129.3618.0061.6291.6295.40
2020-10-139.3518.014-0.1070.9625.40
2020-10-149.2318.026-1.2831.6045.41
2020-10-159.6218.0654.2254.8755.42
2020-10-169.5918.078-0.3121.5595.42
2020-10-199.518.097-0.9382.3985.43
2020-10-209.5718.1090.7371.5795.43
2020-10-219.7618.1361.9853.2395.44
2020-10-229.7318.151-0.3071.8445.45
2020-10-239.5118.177-2.2613.3925.45
2020-10-269.518.192-0.1051.8935.46
2020-10-279.4218.203-0.8421.3685.46
2020-10-289.6118.2222.0172.3355.47
2020-10-299.6818.2480.7283.2265.47
2020-10-309.6918.2750.1033.3065.48
2020-11-029.7718.3120.8264.6445.49
2020-11-039.918.3321.3312.3545.50
2020-11-049.7718.354-1.3132.7275.51
2020-11-059.8918.3691.2281.8425.51
2020-11-069.7218.390-1.7192.5285.52
2020-11-099.8218.3991.0291.1325.52
2020-11-109.5318.422-2.9532.9535.53
2020-11-119.3518.444-1.8892.8335.53
2020-11-129.2318.461-1.2832.1395.54
2020-11-139.2218.475-0.1081.8425.54
2020-11-169.2518.4870.3251.5185.55
2020-11-179.1118.522-1.5144.6495.56
2020-11-189.0618.533-0.5491.4275.56
2020-11-199.0418.538-0.2210.6625.56
2020-11-209.0718.5440.3320.7745.56
2020-11-239.0718.5520.0001.1035.57
2020-11-249.1518.5660.8821.8745.57
2020-11-25918.579-1.6391.6395.57
2020-11-268.9618.586-0.4441.0005.58
2020-11-278.9718.5930.1120.8935.58
2020-11-309.1518.6072.0071.8955.58
2020-12-019.1818.6270.3282.6235.59
2020-12-029.0818.636-1.0891.0895.59
2020-12-039.0918.6430.1100.9915.59
2020-12-049.0518.652-0.4401.2105.60
2020-12-07918.661-0.5521.2155.60
2020-12-089.0118.6660.1110.6675.60
2020-12-098.6518.693-3.9963.6635.61
2020-12-108.6818.7000.3471.0405.61
2020-12-118.218.730-5.5304.3785.62
2020-12-148.2318.7430.3661.8295.62
2020-12-158.1418.753-1.0941.4585.63
2020-12-168.0418.763-1.2291.5975.63

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询