收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 12.46 | 0 | 0 | 0 | 0 |
2017-11-17 | 12.12 | 0.042 | -2.729 | 4.173 | 0.01 |
2017-11-20 | 12.13 | 0.077 | 0.083 | 3.465 | 0.02 |
2017-11-21 | 12.35 | 0.121 | 1.814 | 4.287 | 0.04 |
2017-11-22 | 12.14 | 0.153 | -1.700 | 3.158 | 0.05 |
2017-11-23 | 11.83 | 0.180 | -2.554 | 2.718 | 0.05 |
2017-11-24 | 11.67 | 0.203 | -1.352 | 2.367 | 0.06 |
2017-11-27 | 11.63 | 0.229 | -0.343 | 2.656 | 0.07 |
2017-11-28 | 11.76 | 0.247 | 1.118 | 1.806 | 0.07 |
2017-11-29 | 11.84 | 0.283 | 0.680 | 3.656 | 0.08 |
2017-11-30 | 11.65 | 0.306 | -1.605 | 2.449 | 0.09 |
2017-12-01 | 11.74 | 0.325 | 0.773 | 1.888 | 0.10 |
2017-12-04 | 11.78 | 0.342 | 0.341 | 1.789 | 0.10 |
2017-12-05 | 11.61 | 0.375 | -1.443 | 3.396 | 0.11 |
2017-12-06 | 12.06 | 0.428 | 3.876 | 5.254 | 0.13 |
2017-12-07 | 11.94 | 0.446 | -0.995 | 1.824 | 0.13 |
2017-12-08 | 12.09 | 0.485 | 1.256 | 3.853 | 0.15 |
2017-12-11 | 12.34 | 0.513 | 2.068 | 2.730 | 0.15 |
2017-12-12 | 12.03 | 0.551 | -2.512 | 3.809 | 0.17 |
2017-12-13 | 11.79 | 0.581 | -1.995 | 2.993 | 0.17 |
2017-12-14 | 12.23 | 0.622 | 3.732 | 4.071 | 0.19 |
2017-12-15 | 12.28 | 0.664 | 0.409 | 4.088 | 0.20 |
2017-12-18 | 11.99 | 0.710 | -2.362 | 4.642 | 0.21 |
2017-12-19 | 12.11 | 0.736 | 1.001 | 2.502 | 0.22 |
2017-12-20 | 12.5 | 0.785 | 3.220 | 4.707 | 0.24 |
2017-12-21 | 12.49 | 0.809 | -0.080 | 2.320 | 0.24 |
2017-12-22 | 12.48 | 0.831 | -0.080 | 2.162 | 0.25 |
2017-12-25 | 12.11 | 0.871 | -2.965 | 3.926 | 0.26 |
2017-12-26 | 12.25 | 0.885 | 1.156 | 1.404 | 0.27 |
2017-12-27 | 11.91 | 0.923 | -2.776 | 3.837 | 0.28 |
2017-12-28 | 11.91 | 0.942 | 0.000 | 1.847 | 0.28 |
2017-12-29 | 12.02 | 0.958 | 0.924 | 1.595 | 0.29 |
2018-01-02 | 12.24 | 0.990 | 1.830 | 3.161 | 0.30 |
2018-01-03 | 12.27 | 1.009 | 0.245 | 1.879 | 0.30 |
2018-01-04 | 12.33 | 1.029 | 0.489 | 1.956 | 0.31 |
2018-01-05 | 12.14 | 1.050 | -1.541 | 2.028 | 0.31 |
2018-01-08 | 12.09 | 1.069 | -0.412 | 1.895 | 0.32 |
2018-01-09 | 12.18 | 1.092 | 0.744 | 2.316 | 0.33 |
2018-01-10 | 12.41 | 1.118 | 1.888 | 2.463 | 0.34 |
2018-01-11 | 12.81 | 1.170 | 3.223 | 4.915 | 0.35 |
2018-01-12 | 12.67 | 1.198 | -1.093 | 2.654 | 0.36 |
2018-01-15 | 12.92 | 1.242 | 1.973 | 4.025 | 0.37 |
2018-01-16 | 13.46 | 1.304 | 4.180 | 5.573 | 0.39 |
2018-01-17 | 13.43 | 1.352 | -0.223 | 4.309 | 0.41 |
2018-01-18 | 13.38 | 1.379 | -0.372 | 2.383 | 0.41 |
2018-01-19 | 13.09 | 1.409 | -2.167 | 2.765 | 0.42 |
2018-01-22 | 13.57 | 1.458 | 3.667 | 4.354 | 0.44 |
2018-01-23 | 13.32 | 1.483 | -1.842 | 2.211 | 0.44 |
2018-01-24 | 13.49 | 1.519 | 1.276 | 3.228 | 0.46 |
2018-01-25 | 13.28 | 1.549 | -1.557 | 2.669 | 0.46 |
2018-01-26 | 13.09 | 1.575 | -1.431 | 2.410 | 0.47 |
2018-01-29 | 13.11 | 1.608 | 0.153 | 3.056 | 0.48 |
2018-01-30 | 13.19 | 1.650 | 0.610 | 3.814 | 0.50 |
2018-01-31 | 12.92 | 1.683 | -2.047 | 3.033 | 0.50 |
2018-02-01 | 12.21 | 1.752 | -5.495 | 6.811 | 0.53 |
2018-02-02 | 12.19 | 1.781 | -0.164 | 2.785 | 0.53 |
2018-02-05 | 12.29 | 1.810 | 0.820 | 2.871 | 0.54 |
2018-02-06 | 11.54 | 1.853 | -6.103 | 4.475 | 0.56 |
2018-02-07 | 11.68 | 1.898 | 1.213 | 4.679 | 0.57 |
2018-02-08 | 12.1 | 1.942 | 3.596 | 4.281 | 0.58 |
2018-02-09 | 11.55 | 2.004 | -4.545 | 6.446 | 0.60 |
2018-02-12 | 11.7 | 2.032 | 1.299 | 2.857 | 0.61 |
2018-02-13 | 11.76 | 2.048 | 0.513 | 1.709 | 0.61 |
2018-02-14 | 11.73 | 2.065 | -0.255 | 1.701 | 0.62 |
2018-02-22 | 11.95 | 2.091 | 1.876 | 2.643 | 0.63 |
2018-02-23 | 11.92 | 2.115 | -0.251 | 2.427 | 0.63 |
2018-02-26 | 12.26 | 2.147 | 2.852 | 3.104 | 0.64 |
2018-02-27 | 12.21 | 2.173 | -0.408 | 2.529 | 0.65 |
2018-02-28 | 12.23 | 2.209 | 0.164 | 3.522 | 0.66 |
2018-03-01 | 12.33 | 2.235 | 0.818 | 2.535 | 0.67 |
2018-03-02 | 12.46 | 2.279 | 1.054 | 4.298 | 0.68 |
2018-03-05 | 12.54 | 2.303 | 0.642 | 2.247 | 0.69 |
2018-03-06 | 12.67 | 2.322 | 1.037 | 1.834 | 0.70 |
2018-03-07 | 12.42 | 2.342 | -1.973 | 1.894 | 0.70 |
2018-03-08 | 12.33 | 2.362 | -0.725 | 1.932 | 0.71 |
2018-03-09 | 12.93 | 2.413 | 4.866 | 4.785 | 0.72 |
2018-03-12 | 13.25 | 2.440 | 2.475 | 2.398 | 0.73 |
2018-03-13 | 13.24 | 2.471 | -0.075 | 2.868 | 0.74 |
2018-03-14 | 13.12 | 2.494 | -0.906 | 2.115 | 0.75 |
2018-03-15 | 13.34 | 2.532 | 1.677 | 3.354 | 0.76 |
2018-03-16 | 13.03 | 2.593 | -2.324 | 5.622 | 0.78 |
2018-03-19 | 13.11 | 2.622 | 0.614 | 2.686 | 0.79 |
2018-03-20 | 12.94 | 2.643 | -1.297 | 1.907 | 0.79 |
2018-03-21 | 12.94 | 2.678 | 0.000 | 3.246 | 0.80 |
2018-03-22 | 13.81 | 2.770 | 6.723 | 8.037 | 0.83 |
2018-03-23 | 12.88 | 2.842 | -6.734 | 6.662 | 0.85 |
2018-03-26 | 13.26 | 2.916 | 2.950 | 6.755 | 0.87 |
2018-03-27 | 13.57 | 2.956 | 2.338 | 3.469 | 0.89 |
2018-03-28 | 13.38 | 2.990 | -1.400 | 3.095 | 0.90 |
2018-03-29 | 13.78 | 3.031 | 2.990 | 3.587 | 0.91 |
2018-03-30 | 13.8 | 3.052 | 0.145 | 1.814 | 0.92 |
2018-04-02 | 13.96 | 3.095 | 1.159 | 3.696 | 0.93 |
2018-04-03 | 13.87 | 3.126 | -0.645 | 2.650 | 0.94 |
2018-04-04 | 13.93 | 3.169 | 0.433 | 3.749 | 0.95 |
2018-04-09 | 13.32 | 3.208 | -4.379 | 3.518 | 0.96 |
2018-04-10 | 13.4 | 3.234 | 0.601 | 2.327 | 0.97 |
2018-04-11 | 13.39 | 3.256 | -0.075 | 1.940 | 0.98 |
2018-04-12 | 13.39 | 3.282 | 0.000 | 2.315 | 0.98 |
2018-04-13 | 13.29 | 3.312 | -0.747 | 2.689 | 0.99 |
2018-04-16 | 12.99 | 3.343 | -2.257 | 2.859 | 1.00 |
2018-04-17 | 12.82 | 3.374 | -1.309 | 2.925 | 1.01 |
2018-04-18 | 12.85 | 3.422 | 0.234 | 4.524 | 1.03 |
2018-04-19 | 12.81 | 3.444 | -0.311 | 2.023 | 1.03 |
2018-04-20 | 12.39 | 3.487 | -3.279 | 4.137 | 1.05 |
2018-04-23 | 12.52 | 3.507 | 1.049 | 1.937 | 1.05 |
2018-04-24 | 12.7 | 3.534 | 1.438 | 2.556 | 1.06 |
2018-04-25 | 12.82 | 3.561 | 0.945 | 2.520 | 1.07 |
2018-04-26 | 12.56 | 3.588 | -2.028 | 2.652 | 1.08 |
2018-04-27 | 12.71 | 3.614 | 1.194 | 2.389 | 1.08 |
2018-05-02 | 12.94 | 3.645 | 1.810 | 2.911 | 1.09 |
2018-05-03 | 13.11 | 3.674 | 1.314 | 2.628 | 1.10 |
2018-05-04 | 13 | 3.690 | -0.839 | 1.526 | 1.11 |
2018-05-07 | 13.44 | 3.732 | 3.385 | 3.692 | 1.12 |
2018-05-08 | 13.45 | 3.743 | 0.074 | 0.967 | 1.12 |
2018-05-09 | 13.41 | 3.766 | -0.297 | 2.082 | 1.13 |
2018-05-10 | 13.4 | 3.783 | -0.075 | 1.566 | 1.14 |
2018-05-11 | 13.14 | 3.818 | -1.940 | 3.134 | 1.15 |
2018-05-14 | 13.69 | 3.871 | 4.186 | 4.642 | 1.16 |
2018-05-15 | 13.69 | 3.888 | 0.000 | 1.534 | 1.17 |
2018-05-16 | 13.63 | 3.908 | -0.438 | 1.753 | 1.17 |
2018-05-17 | 13.41 | 3.947 | -1.614 | 3.522 | 1.18 |
2018-05-18 | 13.72 | 3.985 | 2.312 | 3.281 | 1.20 |
2018-05-21 | 13.62 | 4.002 | -0.729 | 1.531 | 1.20 |
2018-05-22 | 13.55 | 4.021 | -0.514 | 1.689 | 1.21 |
2018-05-23 | 13.63 | 4.046 | 0.590 | 2.140 | 1.21 |
2018-05-24 | 14.38 | 4.139 | 5.503 | 7.777 | 1.24 |
2018-05-25 | 15.05 | 4.220 | 4.659 | 6.467 | 1.27 |
2018-05-28 | 15.13 | 4.253 | 0.532 | 2.658 | 1.28 |
2018-05-29 | 14.71 | 4.304 | -2.776 | 4.098 | 1.29 |
2018-05-30 | 14.87 | 4.360 | 1.088 | 4.555 | 1.31 |
2018-05-31 | 16 | 4.469 | 7.599 | 8.137 | 1.34 |
2018-06-01 | 15.56 | 4.533 | -2.750 | 5.000 | 1.36 |
2018-06-04 | 15.52 | 4.575 | -0.257 | 3.213 | 1.37 |
2018-06-05 | 15.7 | 4.629 | 1.160 | 4.124 | 1.39 |
2018-06-06 | 15.87 | 4.669 | 1.083 | 3.057 | 1.40 |
2018-06-07 | 15.42 | 4.722 | -2.836 | 4.096 | 1.42 |
2018-06-08 | 14.93 | 4.768 | -3.178 | 3.696 | 1.43 |
2018-06-11 | 14.94 | 4.800 | 0.067 | 2.545 | 1.44 |
2018-06-12 | 15.01 | 4.847 | 0.469 | 3.748 | 1.45 |
2018-06-13 | 14.8 | 4.892 | -1.399 | 3.664 | 1.47 |
2018-06-14 | 15.15 | 4.940 | 2.365 | 3.851 | 1.48 |
2018-06-15 | 14.29 | 5.016 | -5.677 | 6.337 | 1.50 |
2018-06-19 | 13.02 | 5.121 | -8.887 | 9.657 | 1.54 |
2018-06-20 | 13.31 | 5.174 | 2.227 | 4.762 | 1.55 |
2018-06-21 | 13.45 | 5.226 | 1.052 | 4.658 | 1.57 |
2018-06-22 | 13.9 | 5.293 | 3.346 | 5.799 | 1.59 |
2018-06-25 | 13.94 | 5.331 | 0.288 | 3.309 | 1.60 |
2018-06-26 | 13.89 | 5.364 | -0.359 | 2.798 | 1.61 |
2018-06-27 | 13.11 | 5.442 | -5.616 | 7.199 | 1.63 |
2018-06-28 | 13.11 | 5.489 | 0.000 | 4.272 | 1.65 |
2018-06-29 | 13.81 | 5.551 | 5.339 | 5.416 | 1.67 |
2018-07-02 | 13.49 | 5.599 | -2.317 | 4.272 | 1.68 |
2018-07-03 | 12.98 | 5.716 | -3.781 | 10.823 | 1.71 |
2018-07-04 | 12.52 | 5.741 | -3.544 | 2.311 | 1.72 |
2018-07-05 | 12.41 | 5.789 | -0.879 | 4.712 | 1.74 |
2018-07-06 | 12.55 | 5.843 | 1.128 | 5.157 | 1.75 |
2018-07-09 | 12.99 | 5.888 | 3.506 | 4.143 | 1.77 |
2018-07-10 | 12.88 | 5.915 | -0.847 | 2.540 | 1.77 |
2018-07-11 | 12.54 | 5.946 | -2.640 | 2.950 | 1.78 |
2018-07-12 | 12.91 | 5.993 | 2.951 | 4.386 | 1.80 |
2018-07-13 | 12.94 | 6.020 | 0.232 | 2.479 | 1.81 |
2018-07-16 | 13.29 | 6.053 | 2.705 | 3.014 | 1.82 |
2018-07-17 | 13.27 | 6.084 | -0.150 | 2.784 | 1.83 |
2018-07-18 | 13.23 | 6.113 | -0.301 | 2.562 | 1.83 |
2018-07-19 | 13.41 | 6.143 | 1.361 | 2.721 | 1.84 |
2018-07-20 | 13.38 | 6.168 | -0.224 | 2.237 | 1.85 |
2018-07-23 | 13.53 | 6.205 | 1.121 | 3.288 | 1.86 |
2018-07-24 | 13.73 | 6.246 | 1.478 | 3.622 | 1.87 |
2018-07-25 | 13.68 | 6.265 | -0.364 | 1.675 | 1.88 |
2018-07-26 | 13.44 | 6.291 | -1.754 | 2.266 | 1.89 |
2018-07-27 | 13.27 | 6.318 | -1.265 | 2.455 | 1.90 |
2018-07-30 | 12.81 | 6.370 | -3.466 | 4.898 | 1.91 |
2018-07-31 | 13.04 | 6.402 | 1.795 | 2.888 | 1.92 |
2018-08-01 | 13.12 | 6.430 | 0.613 | 2.607 | 1.93 |
2018-08-02 | 12.9 | 6.476 | -1.677 | 4.268 | 1.94 |
2018-08-03 | 12.52 | 6.518 | -2.946 | 4.031 | 1.96 |
2018-08-06 | 12.36 | 6.548 | -1.278 | 2.875 | 1.96 |
2018-08-07 | 12.73 | 6.583 | 2.994 | 3.317 | 1.97 |
2018-08-08 | 11.85 | 6.658 | -6.913 | 7.620 | 2.00 |
2018-08-09 | 12.15 | 6.708 | 2.532 | 4.895 | 2.01 |
2018-08-10 | 12.39 | 6.744 | 1.975 | 3.539 | 2.02 |
2018-08-13 | 12.37 | 6.774 | -0.161 | 2.906 | 2.03 |
2018-08-14 | 12.44 | 6.792 | 0.566 | 1.698 | 2.04 |
2018-08-15 | 12.07 | 6.836 | -2.974 | 4.341 | 2.05 |
2018-08-16 | 11.84 | 6.864 | -1.906 | 2.900 | 2.06 |
2018-08-17 | 11.66 | 6.895 | -1.520 | 3.209 | 2.07 |
2018-08-20 | 11.68 | 6.930 | 0.172 | 3.602 | 2.08 |
2018-08-21 | 11.99 | 6.967 | 2.654 | 3.682 | 2.09 |
2018-08-22 | 11.96 | 6.990 | -0.250 | 2.252 | 2.10 |
2018-08-23 | 11.97 | 7.006 | 0.084 | 1.672 | 2.10 |
2018-08-24 | 11.86 | 7.021 | -0.919 | 1.504 | 2.11 |
2018-08-27 | 12.15 | 7.048 | 2.445 | 2.698 | 2.11 |
2018-08-28 | 12.24 | 7.062 | 0.741 | 1.317 | 2.12 |
2018-08-29 | 12.19 | 7.078 | -0.408 | 1.634 | 2.12 |
2018-08-30 | 12.14 | 7.101 | -0.410 | 2.215 | 2.13 |
2018-08-31 | 12.21 | 7.128 | 0.577 | 2.636 | 2.14 |
2018-09-03 | 12.62 | 7.170 | 3.358 | 4.013 | 2.15 |
2018-09-04 | 12.52 | 7.194 | -0.792 | 2.298 | 2.16 |
2018-09-05 | 12.43 | 7.215 | -0.719 | 2.077 | 2.16 |
2018-09-06 | 12.16 | 7.249 | -2.172 | 3.298 | 2.17 |
2018-09-07 | 12.22 | 7.276 | 0.493 | 2.632 | 2.18 |
2018-09-10 | 11.9 | 7.313 | -2.619 | 3.764 | 2.19 |
2018-09-11 | 12.05 | 7.333 | 1.261 | 2.017 | 2.20 |
2018-09-12 | 11.96 | 7.348 | -0.747 | 1.494 | 2.20 |
2018-09-13 | 12.32 | 7.376 | 3.010 | 2.759 | 2.21 |
2018-09-14 | 12.4 | 7.391 | 0.649 | 1.380 | 2.22 |
2018-09-17 | 12.19 | 7.421 | -1.694 | 2.984 | 2.23 |
2018-09-18 | 12.46 | 7.449 | 2.215 | 2.707 | 2.23 |
2018-09-19 | 12.51 | 7.485 | 0.401 | 3.451 | 2.25 |
2018-09-20 | 12.42 | 7.497 | -0.719 | 1.199 | 2.25 |
2018-09-21 | 12.93 | 7.540 | 4.106 | 3.945 | 2.26 |
2018-09-25 | 12.98 | 7.569 | 0.387 | 2.707 | 2.27 |
2018-09-26 | 12.98 | 7.589 | 0.000 | 1.849 | 2.28 |
2018-09-27 | 12.91 | 7.608 | -0.539 | 1.695 | 2.28 |
2018-09-28 | 13.31 | 7.638 | 3.098 | 2.711 | 2.29 |
2018-10-08 | 12.67 | 7.675 | -4.808 | 3.531 | 2.30 |
2018-10-09 | 12.63 | 7.692 | -0.316 | 1.657 | 2.31 |
2018-10-10 | 12.68 | 7.715 | 0.396 | 2.138 | 2.31 |
2018-10-11 | 11.86 | 7.778 | -6.467 | 6.388 | 2.33 |
2018-10-12 | 12.01 | 7.815 | 1.265 | 3.710 | 2.34 |
2018-10-15 | 12.01 | 7.844 | 0.000 | 2.914 | 2.35 |
2018-10-16 | 11.58 | 7.899 | -3.580 | 5.662 | 2.37 |
2018-10-17 | 11.82 | 7.930 | 2.073 | 3.109 | 2.38 |
2018-10-18 | 11.53 | 7.950 | -2.453 | 2.115 | 2.38 |
2018-10-19 | 11.71 | 7.997 | 1.561 | 4.857 | 2.40 |
2018-10-22 | 12.28 | 8.049 | 4.868 | 5.038 | 2.41 |
2018-10-23 | 12.06 | 8.077 | -1.792 | 2.769 | 2.42 |
2018-10-24 | 12.02 | 8.103 | -0.332 | 2.653 | 2.43 |
2018-10-25 | 11.82 | 8.125 | -1.664 | 2.246 | 2.44 |
2018-10-26 | 11.78 | 8.155 | -0.338 | 3.046 | 2.45 |
2018-10-29 | 11.35 | 8.195 | -3.650 | 4.160 | 2.46 |
2018-10-30 | 11.32 | 8.230 | -0.264 | 3.789 | 2.47 |
2018-10-31 | 11.21 | 8.267 | -0.972 | 3.887 | 2.48 |
2018-11-01 | 11.47 | 8.297 | 2.319 | 3.211 | 2.49 |
2018-11-02 | 11.77 | 8.322 | 2.616 | 2.528 | 2.50 |
2018-11-05 | 11.88 | 8.347 | 0.935 | 2.464 | 2.50 |
2018-11-06 | 11.76 | 8.365 | -1.010 | 1.852 | 2.51 |
2018-11-07 | 11.52 | 8.394 | -2.041 | 3.061 | 2.52 |
2018-11-08 | 11.33 | 8.422 | -1.649 | 2.951 | 2.53 |
2018-11-09 | 11.26 | 8.438 | -0.618 | 1.677 | 2.53 |
2018-11-12 | 11.43 | 8.460 | 1.510 | 2.309 | 2.54 |
2018-11-13 | 11.44 | 8.491 | 0.087 | 3.325 | 2.55 |
2018-11-14 | 11.42 | 8.514 | -0.175 | 2.360 | 2.55 |
2018-11-15 | 11.46 | 8.527 | 0.350 | 1.401 | 2.56 |
2018-11-16 | 11.44 | 8.540 | -0.175 | 1.309 | 2.56 |
2018-11-19 | 11.45 | 8.552 | 0.087 | 1.311 | 2.57 |
2018-11-20 | 11.22 | 8.569 | -2.009 | 1.747 | 2.57 |
2018-11-21 | 11.16 | 8.579 | -0.535 | 1.070 | 2.57 |
2018-11-22 | 11.14 | 8.591 | -0.179 | 1.344 | 2.58 |
2018-11-23 | 10.55 | 8.641 | -5.296 | 5.745 | 2.59 |
2018-11-26 | 10.38 | 8.667 | -1.611 | 2.938 | 2.60 |
2018-11-27 | 10.45 | 8.684 | 0.674 | 1.927 | 2.61 |
2018-11-28 | 10.44 | 8.699 | -0.096 | 1.722 | 2.61 |
2018-11-29 | 10.46 | 8.713 | 0.192 | 1.628 | 2.61 |
2018-11-30 | 10.52 | 8.739 | 0.574 | 2.964 | 2.62 |
2018-12-03 | 10.69 | 8.757 | 1.616 | 1.996 | 2.63 |
2018-12-04 | 10.72 | 8.765 | 0.281 | 0.935 | 2.63 |
2018-12-05 | 10.56 | 8.775 | -1.493 | 1.119 | 2.63 |
2018-12-06 | 10.36 | 8.790 | -1.894 | 1.799 | 2.64 |
2018-12-07 | 10.44 | 8.806 | 0.772 | 1.834 | 2.64 |
2018-12-10 | 10.49 | 8.829 | 0.479 | 2.586 | 2.65 |
2018-12-11 | 10.64 | 8.842 | 1.430 | 1.430 | 2.65 |
2018-12-12 | 10.56 | 8.853 | -0.752 | 1.316 | 2.66 |
2018-12-13 | 10.66 | 8.870 | 0.947 | 1.894 | 2.66 |
2018-12-14 | 10.48 | 8.887 | -1.689 | 1.970 | 2.67 |
2018-12-17 | 10.41 | 8.900 | -0.668 | 1.527 | 2.67 |
2018-12-18 | 10.31 | 8.917 | -0.961 | 1.921 | 2.68 |
2018-12-19 | 10.27 | 8.927 | -0.388 | 1.164 | 2.68 |
2018-12-20 | 10.25 | 8.939 | -0.195 | 1.461 | 2.68 |
2018-12-21 | 9.94 | 8.974 | -3.024 | 4.195 | 2.69 |
2018-12-24 | 10 | 8.989 | 0.604 | 1.811 | 2.70 |
2018-12-25 | 9.82 | 9.013 | -1.800 | 2.900 | 2.70 |
2018-12-26 | 9.81 | 9.025 | -0.102 | 1.527 | 2.71 |
2018-12-27 | 9.68 | 9.055 | -1.325 | 3.670 | 2.72 |
2018-12-28 | 9.68 | 9.069 | 0.000 | 1.756 | 2.72 |
2019-01-02 | 9.86 | 9.085 | 1.860 | 1.860 | 2.73 |
2019-01-03 | 9.9 | 9.095 | 0.406 | 1.318 | 2.73 |
2019-01-04 | 10.15 | 9.126 | 2.525 | 3.636 | 2.74 |
2019-01-07 | 10.16 | 9.142 | 0.099 | 1.872 | 2.74 |
2019-01-08 | 10.11 | 9.150 | -0.492 | 0.984 | 2.75 |
2019-01-09 | 10.56 | 9.188 | 4.451 | 4.253 | 2.76 |
2019-01-10 | 10.5 | 9.205 | -0.568 | 1.989 | 2.76 |
2019-01-11 | 10.51 | 9.215 | 0.095 | 1.143 | 2.76 |
2019-01-14 | 10.62 | 9.239 | 1.047 | 2.664 | 2.77 |
2019-01-15 | 10.73 | 9.252 | 1.036 | 1.507 | 2.78 |
2019-01-16 | 10.72 | 9.265 | -0.093 | 1.398 | 2.78 |
2019-01-17 | 10.69 | 9.287 | -0.280 | 2.519 | 2.79 |
2019-01-18 | 10.79 | 9.300 | 0.935 | 1.403 | 2.79 |
2019-01-21 | 10.93 | 9.322 | 1.297 | 2.410 | 2.80 |
2019-01-22 | 10.72 | 9.348 | -1.921 | 2.928 | 2.80 |
2019-01-23 | 10.68 | 9.360 | -0.373 | 1.399 | 2.81 |
2019-01-24 | 10.6 | 9.380 | -0.749 | 2.247 | 2.81 |
2019-01-25 | 10.6 | 9.394 | 0.000 | 1.604 | 2.82 |
2019-01-28 | 10.58 | 9.415 | -0.189 | 2.358 | 2.82 |
2019-01-29 | 10.63 | 9.438 | 0.473 | 2.552 | 2.83 |
2019-01-30 | 10.71 | 9.462 | 0.753 | 2.728 | 2.84 |
2019-01-31 | 10.24 | 9.513 | -4.388 | 5.976 | 2.85 |
2019-02-01 | 10.66 | 9.554 | 4.102 | 4.590 | 2.87 |
2019-02-11 | 10.83 | 9.579 | 1.595 | 2.814 | 2.87 |
2019-02-12 | 11.17 | 9.618 | 3.139 | 4.155 | 2.89 |
2019-02-13 | 11.28 | 9.640 | 0.985 | 2.328 | 2.89 |
2019-02-14 | 11.38 | 9.668 | 0.887 | 3.014 | 2.90 |
2019-02-15 | 11.07 | 9.693 | -2.724 | 2.724 | 2.91 |
2019-02-18 | 11.37 | 9.722 | 2.710 | 2.981 | 2.92 |
2019-02-19 | 11.2 | 9.746 | -1.495 | 2.551 | 2.92 |
2019-02-20 | 11.14 | 9.761 | -0.536 | 1.696 | 2.93 |
2019-02-21 | 10.99 | 9.783 | -1.346 | 2.424 | 2.94 |
2019-02-22 | 11.45 | 9.833 | 4.186 | 5.187 | 2.95 |
2019-02-25 | 12.12 | 9.906 | 5.852 | 7.249 | 2.97 |
2019-02-26 | 11.81 | 9.933 | -2.558 | 2.723 | 2.98 |
2019-02-27 | 12.18 | 9.971 | 3.133 | 3.726 | 2.99 |
2019-02-28 | 12.07 | 10.014 | -0.903 | 4.269 | 3.00 |
2019-03-01 | 12.15 | 10.037 | 0.663 | 2.320 | 3.01 |
2019-03-04 | 12.48 | 10.080 | 2.716 | 4.115 | 3.02 |
2019-03-05 | 12.6 | 10.117 | 0.962 | 3.526 | 3.04 |
2019-03-06 | 12.54 | 10.142 | -0.476 | 2.381 | 3.04 |
2019-03-07 | 12.38 | 10.167 | -1.276 | 2.472 | 3.05 |
2019-03-08 | 11.85 | 10.193 | -4.281 | 2.585 | 3.06 |
2019-03-11 | 12.14 | 10.219 | 2.447 | 2.616 | 3.07 |
2019-03-12 | 12.17 | 10.246 | 0.247 | 2.636 | 3.07 |
2019-03-13 | 11.91 | 10.271 | -2.136 | 2.465 | 3.08 |
2019-03-14 | 11.87 | 10.296 | -0.336 | 2.519 | 3.09 |
2019-03-15 | 12.1 | 10.327 | 1.938 | 3.117 | 3.10 |
2019-03-18 | 12.38 | 10.354 | 2.314 | 2.645 | 3.11 |
2019-03-19 | 12.31 | 10.386 | -0.565 | 3.069 | 3.12 |
2019-03-20 | 12.18 | 10.415 | -1.056 | 2.843 | 3.12 |
2019-03-21 | 12.19 | 10.433 | 0.082 | 1.806 | 3.13 |
2019-03-22 | 12.53 | 10.486 | 2.789 | 5.086 | 3.15 |
2019-03-25 | 12.08 | 10.516 | -3.591 | 2.953 | 3.15 |
2019-03-26 | 11.93 | 10.544 | -1.242 | 2.815 | 3.16 |
2019-03-27 | 12.02 | 10.559 | 0.754 | 1.509 | 3.17 |
2019-03-28 | 11.88 | 10.575 | -1.165 | 1.581 | 3.17 |
2019-03-29 | 12.38 | 10.617 | 4.209 | 4.125 | 3.19 |
2019-04-01 | 12.77 | 10.674 | 3.150 | 5.331 | 3.20 |
2019-04-02 | 13.18 | 10.718 | 3.211 | 3.994 | 3.22 |
2019-04-03 | 14.37 | 10.853 | 9.029 | 11.305 | 3.26 |
2019-04-04 | 14.33 | 10.881 | -0.278 | 2.366 | 3.26 |
2019-04-08 | 13.97 | 10.941 | -2.512 | 5.094 | 3.28 |
2019-04-09 | 14.09 | 10.983 | 0.859 | 3.651 | 3.30 |
2019-04-10 | 13.94 | 11.015 | -1.065 | 2.697 | 3.30 |
2019-04-11 | 13.63 | 11.057 | -2.224 | 3.730 | 3.32 |
2019-04-12 | 14.19 | 11.121 | 4.109 | 5.429 | 3.34 |
2019-04-15 | 13.82 | 11.185 | -2.607 | 5.567 | 3.36 |
2019-04-16 | 13.88 | 11.228 | 0.434 | 3.690 | 3.37 |
2019-04-17 | 13.79 | 11.272 | -0.648 | 3.818 | 3.38 |
2019-04-18 | 13.76 | 11.300 | -0.218 | 2.466 | 3.39 |
2019-04-19 | 13.74 | 11.325 | -0.145 | 2.180 | 3.40 |
2019-04-22 | 13.5 | 11.355 | -1.747 | 2.620 | 3.41 |
2019-04-23 | 13.31 | 11.386 | -1.407 | 2.815 | 3.42 |
2019-04-24 | 13.44 | 11.419 | 0.977 | 2.930 | 3.43 |
2019-04-25 | 12.88 | 11.464 | -4.167 | 4.241 | 3.44 |
2019-04-26 | 12.79 | 11.490 | -0.699 | 2.407 | 3.45 |
2019-04-29 | 12.84 | 11.523 | 0.391 | 3.049 | 3.46 |
2019-04-30 | 12.45 | 11.568 | -3.037 | 4.361 | 3.47 |
2019-05-06 | 11.49 | 11.612 | -7.711 | 4.659 | 3.48 |
2019-05-07 | 11.55 | 11.646 | 0.522 | 3.481 | 3.49 |
2019-05-08 | 11.5 | 11.679 | -0.433 | 3.463 | 3.50 |
2019-05-09 | 11.19 | 11.708 | -2.696 | 3.130 | 3.51 |
2019-05-10 | 11.46 | 11.757 | 2.413 | 5.094 | 3.53 |
2019-05-13 | 11.08 | 11.789 | -3.316 | 3.490 | 3.54 |
2019-05-14 | 11.06 | 11.812 | -0.181 | 2.437 | 3.54 |
2019-05-15 | 11.23 | 11.826 | 1.537 | 1.537 | 3.55 |
2019-05-16 | 11.34 | 11.844 | 0.980 | 1.870 | 3.55 |
2019-05-17 | 10.95 | 11.882 | -3.439 | 4.233 | 3.56 |
2019-05-20 | 10.81 | 11.911 | -1.279 | 3.196 | 3.57 |
2019-05-21 | 10.84 | 11.933 | 0.278 | 2.405 | 3.58 |
2019-05-22 | 10.8 | 11.952 | -0.369 | 2.122 | 3.59 |
2019-05-23 | 10.62 | 11.968 | -1.667 | 1.852 | 3.59 |
2019-05-24 | 10.6 | 11.991 | -0.188 | 2.542 | 3.60 |
2019-05-27 | 10.86 | 12.021 | 2.453 | 3.302 | 3.61 |
2019-05-28 | 11.05 | 12.047 | 1.750 | 2.855 | 3.61 |
2019-05-29 | 10.92 | 12.058 | -1.176 | 1.176 | 3.62 |
2019-05-30 | 10.76 | 12.077 | -1.465 | 2.198 | 3.62 |
2019-05-31 | 10.67 | 12.092 | -0.836 | 1.673 | 3.63 |
2019-06-03 | 10.54 | 12.115 | -1.218 | 2.624 | 3.63 |
2019-06-04 | 10.58 | 12.127 | 0.380 | 1.328 | 3.64 |
2019-06-05 | 10.72 | 12.148 | 1.323 | 2.363 | 3.64 |
2019-06-06 | 10.41 | 12.167 | -2.892 | 2.146 | 3.65 |
2019-06-10 | 10.53 | 12.189 | 1.153 | 2.498 | 3.66 |
2019-06-11 | 10.87 | 12.221 | 3.229 | 3.609 | 3.67 |
2019-06-12 | 10.86 | 12.234 | -0.092 | 1.380 | 3.67 |
2019-06-13 | 10.93 | 12.265 | 0.645 | 3.407 | 3.68 |
2019-06-14 | 10.72 | 12.285 | -1.921 | 2.287 | 3.69 |
2019-06-17 | 10.69 | 12.296 | -0.280 | 1.213 | 3.69 |
2019-06-18 | 10.66 | 12.308 | -0.281 | 1.310 | 3.69 |
2019-06-19 | 10.77 | 12.327 | 1.032 | 2.158 | 3.70 |
2019-06-20 | 11.07 | 12.360 | 2.786 | 3.528 | 3.71 |
2019-06-21 | 11.08 | 12.371 | 0.090 | 1.265 | 3.71 |
2019-06-24 | 11.45 | 12.408 | 3.339 | 3.881 | 3.72 |
2019-06-25 | 11.26 | 12.447 | -1.659 | 4.105 | 3.73 |
2019-06-26 | 11.28 | 12.461 | 0.178 | 1.510 | 3.74 |
2019-06-27 | 11.24 | 12.483 | -0.355 | 2.305 | 3.74 |
2019-06-28 | 11.43 | 12.503 | 1.690 | 2.135 | 3.75 |
2019-07-01 | 11.68 | 12.520 | 2.187 | 1.750 | 3.76 |
2019-07-02 | 11.61 | 12.534 | -0.599 | 1.455 | 3.76 |
2019-07-03 | 11.46 | 12.551 | -1.292 | 1.809 | 3.77 |
2019-07-04 | 11.35 | 12.570 | -0.960 | 2.007 | 3.77 |
2019-07-05 | 11.4 | 12.580 | 0.441 | 0.969 | 3.77 |
2019-07-08 | 11.06 | 12.609 | -2.982 | 3.246 | 3.78 |
2019-07-09 | 11.04 | 12.626 | -0.181 | 1.808 | 3.79 |
2019-07-10 | 10.93 | 12.640 | -0.996 | 1.540 | 3.79 |
2019-07-11 | 10.4 | 12.693 | -4.849 | 6.130 | 3.81 |
2019-07-12 | 10.56 | 12.717 | 1.538 | 2.692 | 3.82 |
2019-07-15 | 10.68 | 12.747 | 1.136 | 3.409 | 3.82 |
2019-07-16 | 10.69 | 12.761 | 0.094 | 1.592 | 3.83 |
2019-07-17 | 10.63 | 12.771 | -0.561 | 1.029 | 3.83 |
2019-07-18 | 10.5 | 12.786 | -1.223 | 1.787 | 3.84 |
2019-07-19 | 10.49 | 12.798 | -0.095 | 1.333 | 3.84 |
2019-07-22 | 10.32 | 12.819 | -1.621 | 2.479 | 3.85 |
2019-07-23 | 10.43 | 12.827 | 1.066 | 0.872 | 3.85 |
2019-07-24 | 10.58 | 12.843 | 1.438 | 1.822 | 3.85 |
2019-07-25 | 10.63 | 12.853 | 0.473 | 1.134 | 3.86 |
2019-07-26 | 10.68 | 12.865 | 0.470 | 1.317 | 3.86 |
2019-07-29 | 10.56 | 12.877 | -1.124 | 1.404 | 3.86 |
2019-07-30 | 10.65 | 12.887 | 0.852 | 1.136 | 3.87 |
2019-07-31 | 10.68 | 12.905 | 0.282 | 2.066 | 3.87 |
2019-08-01 | 10.56 | 12.918 | -1.124 | 1.404 | 3.88 |
2019-08-02 | 10.42 | 12.934 | -1.326 | 1.894 | 3.88 |
2019-08-05 | 10.21 | 12.951 | -2.015 | 2.015 | 3.89 |
2019-08-06 | 10 | 12.969 | -2.057 | 2.057 | 3.89 |
2019-08-07 | 10 | 12.980 | 0.000 | 1.400 | 3.89 |
2019-08-08 | 10.01 | 12.989 | 0.100 | 1.000 | 3.90 |
2019-08-09 | 9.96 | 13.003 | -0.500 | 1.798 | 3.90 |
2019-08-12 | 10.16 | 13.023 | 2.008 | 2.309 | 3.91 |
2019-08-13 | 10.05 | 13.030 | -1.083 | 0.886 | 3.91 |
2019-08-14 | 10.14 | 13.042 | 0.896 | 1.393 | 3.91 |
2019-08-15 | 10.18 | 13.066 | 0.394 | 2.860 | 3.92 |
2019-08-16 | 10.57 | 13.096 | 3.831 | 3.340 | 3.93 |
2019-08-19 | 10.71 | 13.109 | 1.325 | 1.419 | 3.93 |
2019-08-20 | 10.65 | 13.120 | -0.560 | 1.307 | 3.94 |
2019-08-21 | 10.61 | 13.132 | -0.376 | 1.315 | 3.94 |
2019-08-22 | 10.65 | 13.148 | 0.377 | 1.791 | 3.94 |
2019-08-23 | 10.67 | 13.157 | 0.188 | 1.033 | 3.95 |
2019-08-26 | 10.55 | 13.173 | -1.125 | 1.781 | 3.95 |
2019-08-27 | 10.75 | 13.191 | 1.896 | 2.085 | 3.96 |
2019-08-28 | 10.75 | 13.214 | 0.000 | 2.512 | 3.96 |
2019-08-29 | 10.73 | 13.236 | -0.186 | 2.512 | 3.97 |
2019-08-30 | 10.69 | 13.252 | -0.373 | 1.771 | 3.98 |
2019-09-02 | 10.61 | 13.268 | -0.748 | 1.871 | 3.98 |
2019-09-03 | 10.52 | 13.283 | -0.848 | 1.697 | 3.99 |
2019-09-04 | 10.55 | 13.293 | 0.285 | 1.141 | 3.99 |
2019-09-05 | 10.68 | 13.311 | 1.232 | 1.991 | 3.99 |
2019-09-06 | 10.66 | 13.317 | -0.187 | 0.655 | 4.00 |
2019-09-09 | 10.87 | 13.338 | 1.970 | 2.345 | 4.00 |
2019-09-10 | 10.78 | 13.353 | -0.828 | 1.656 | 4.01 |
2019-09-11 | 10.88 | 13.374 | 0.928 | 2.319 | 4.01 |
2019-09-12 | 10.97 | 13.385 | 0.827 | 1.195 | 4.02 |
2019-09-16 | 10.82 | 13.401 | -1.367 | 1.823 | 4.02 |
2019-09-17 | 10.59 | 13.423 | -2.126 | 2.403 | 4.03 |
2019-09-18 | 10.52 | 13.433 | -0.661 | 1.133 | 4.03 |
2019-09-19 | 10.58 | 13.440 | 0.570 | 0.856 | 4.03 |
2019-09-20 | 10.53 | 13.450 | -0.473 | 1.134 | 4.04 |
2019-09-23 | 10.5 | 13.462 | -0.285 | 1.330 | 4.04 |
2019-09-24 | 10.52 | 13.471 | 0.190 | 1.048 | 4.04 |
2019-09-25 | 10.38 | 13.482 | -1.331 | 1.236 | 4.04 |
2019-09-26 | 10.22 | 13.502 | -1.541 | 2.408 | 4.05 |
2019-09-27 | 10.24 | 13.512 | 0.196 | 1.174 | 4.05 |
2019-09-30 | 10.31 | 13.531 | 0.684 | 2.148 | 4.06 |
2019-10-08 | 10.33 | 13.541 | 0.194 | 1.261 | 4.06 |
2019-10-09 | 10.29 | 13.551 | -0.387 | 1.065 | 4.07 |
2019-10-10 | 10.33 | 13.560 | 0.389 | 1.069 | 4.07 |
2019-10-11 | 10.29 | 13.572 | -0.387 | 1.452 | 4.07 |
2019-10-14 | 10.43 | 13.581 | 1.361 | 1.069 | 4.07 |
2019-10-15 | 10.5 | 13.601 | 0.671 | 2.205 | 4.08 |
2019-10-16 | 10.4 | 13.611 | -0.952 | 1.143 | 4.08 |
2019-10-17 | 10.42 | 13.620 | 0.192 | 1.058 | 4.09 |
2019-10-18 | 10.33 | 13.632 | -0.864 | 1.440 | 4.09 |
2019-10-21 | 10.27 | 13.642 | -0.581 | 1.162 | 4.09 |
2019-10-22 | 10.46 | 13.658 | 1.850 | 1.850 | 4.10 |
2019-10-23 | 10.41 | 13.666 | -0.478 | 0.860 | 4.10 |
2019-10-24 | 10.33 | 13.675 | -0.768 | 1.057 | 4.10 |
2019-10-25 | 10.43 | 13.688 | 0.968 | 1.549 | 4.11 |
2019-10-28 | 10.75 | 13.718 | 3.068 | 3.356 | 4.12 |
2019-10-29 | 10.51 | 13.734 | -2.233 | 1.767 | 4.12 |
2019-10-30 | 10.68 | 13.754 | 1.618 | 2.284 | 4.13 |
2019-10-31 | 10.5 | 13.768 | -1.685 | 1.592 | 4.13 |
2019-11-01 | 10.67 | 13.794 | 1.619 | 2.857 | 4.14 |
2019-11-04 | 10.62 | 13.810 | -0.469 | 1.874 | 4.14 |
2019-11-05 | 10.71 | 13.819 | 0.847 | 1.036 | 4.15 |
2019-11-06 | 10.6 | 13.834 | -1.027 | 1.681 | 4.15 |
2019-11-07 | 10.6 | 13.843 | 0.000 | 1.038 | 4.15 |
2019-11-08 | 10.72 | 13.861 | 1.132 | 1.981 | 4.16 |
2019-11-11 | 10.37 | 13.890 | -3.265 | 3.358 | 4.17 |
2019-11-12 | 10.26 | 13.905 | -1.061 | 1.736 | 4.17 |
2019-11-13 | 10.11 | 13.919 | -1.462 | 1.657 | 4.18 |
2019-11-14 | 10.1 | 13.930 | -0.099 | 1.286 | 4.18 |
2019-11-15 | 9.99 | 13.940 | -1.089 | 1.188 | 4.18 |
2019-11-18 | 10.05 | 13.946 | 0.601 | 0.801 | 4.18 |
2019-11-19 | 10.13 | 13.959 | 0.796 | 1.493 | 4.19 |
2019-11-20 | 10.03 | 13.969 | -0.987 | 1.185 | 4.19 |
2019-11-21 | 10.01 | 13.976 | -0.199 | 0.798 | 4.19 |
2019-11-22 | 9.99 | 13.984 | -0.200 | 0.999 | 4.20 |
2019-11-25 | 10 | 13.991 | 0.100 | 0.901 | 4.20 |
2019-11-26 | 10.01 | 13.999 | 0.100 | 0.900 | 4.20 |
2019-11-27 | 9.93 | 14.006 | -0.799 | 0.899 | 4.20 |
2019-11-28 | 9.86 | 14.015 | -0.705 | 1.007 | 4.20 |
2019-11-29 | 9.8 | 14.022 | -0.609 | 0.913 | 4.21 |
2019-12-02 | 9.83 | 14.030 | 0.306 | 1.020 | 4.21 |
2019-12-03 | 9.88 | 14.039 | 0.509 | 1.017 | 4.21 |
2019-12-04 | 9.85 | 14.046 | -0.304 | 0.911 | 4.21 |
2019-12-05 | 9.87 | 14.051 | 0.203 | 0.609 | 4.22 |
2019-12-06 | 9.91 | 14.059 | 0.405 | 0.912 | 4.22 |
2019-12-09 | 9.91 | 14.065 | 0.000 | 0.807 | 4.22 |
2019-12-10 | 9.88 | 14.069 | -0.303 | 0.404 | 4.22 |
2019-12-11 | 9.9 | 14.074 | 0.202 | 0.607 | 4.22 |
2019-12-12 | 9.87 | 14.078 | -0.303 | 0.505 | 4.22 |
2019-12-13 | 9.91 | 14.083 | 0.405 | 0.608 | 4.22 |
2019-12-16 | 10 | 14.093 | 0.908 | 1.211 | 4.23 |
2019-12-17 | 10.11 | 14.108 | 1.100 | 1.800 | 4.23 |
2019-12-18 | 10.09 | 14.117 | -0.198 | 1.088 | 4.24 |
2019-12-19 | 10.1 | 14.123 | 0.099 | 0.694 | 4.24 |
2019-12-20 | 10.04 | 14.131 | -0.594 | 0.990 | 4.24 |
2019-12-23 | 9.93 | 14.143 | -1.096 | 1.394 | 4.24 |
2019-12-24 | 9.96 | 14.149 | 0.302 | 0.705 | 4.24 |
2019-12-25 | 9.92 | 14.153 | -0.402 | 0.502 | 4.25 |
2019-12-26 | 9.94 | 14.157 | 0.202 | 0.504 | 4.25 |
2019-12-27 | 9.98 | 14.164 | 0.402 | 0.805 | 4.25 |
2019-12-30 | 10.05 | 14.177 | 0.701 | 1.603 | 4.25 |
2019-12-31 | 10.06 | 14.182 | 0.100 | 0.597 | 4.25 |
2020-01-02 | 10.21 | 14.204 | 1.491 | 2.584 | 4.26 |
2020-01-03 | 10.2 | 14.213 | -0.098 | 1.077 | 4.26 |
2020-01-06 | 10.2 | 14.230 | 0.000 | 1.961 | 4.27 |
2020-01-07 | 10.29 | 14.240 | 0.882 | 1.176 | 4.27 |
2020-01-08 | 10.14 | 14.253 | -1.458 | 1.458 | 4.28 |
2020-01-09 | 10.6 | 14.294 | 4.536 | 4.734 | 4.29 |
2020-01-10 | 10.52 | 14.313 | -0.755 | 2.170 | 4.29 |
2020-01-13 | 10.56 | 14.329 | 0.380 | 1.806 | 4.30 |
2020-01-14 | 10.55 | 14.342 | -0.095 | 1.420 | 4.30 |
2020-01-15 | 10.6 | 14.358 | 0.474 | 1.801 | 4.31 |
2020-01-16 | 10.52 | 14.373 | -0.755 | 1.698 | 4.31 |
2020-01-17 | 10.48 | 14.383 | -0.380 | 1.236 | 4.31 |
2020-01-20 | 10.46 | 14.393 | -0.191 | 1.145 | 4.32 |
2020-01-21 | 10.22 | 14.410 | -2.294 | 1.912 | 4.32 |
2020-01-22 | 10.17 | 14.423 | -0.489 | 1.566 | 4.33 |
2020-01-23 | 9.95 | 14.438 | -2.163 | 1.868 | 4.33 |
2020-02-03 | 9.15 | 14.458 | -8.040 | 2.513 | 4.34 |
2020-02-04 | 9.31 | 14.488 | 1.749 | 3.934 | 4.35 |
2020-02-05 | 9.36 | 14.509 | 0.537 | 2.685 | 4.35 |
2020-02-06 | 9.65 | 14.548 | 3.098 | 4.808 | 4.36 |
2020-02-07 | 9.6 | 14.564 | -0.518 | 2.073 | 4.37 |
2020-02-10 | 9.66 | 14.590 | 0.625 | 3.229 | 4.38 |
2020-02-11 | 9.63 | 14.604 | -0.311 | 1.760 | 4.38 |
2020-02-12 | 9.61 | 14.610 | -0.208 | 0.727 | 4.38 |
2020-02-13 | 9.53 | 14.625 | -0.832 | 1.873 | 4.39 |
2020-02-14 | 9.53 | 14.633 | 0.000 | 0.944 | 4.39 |
2020-02-17 | 9.69 | 14.645 | 1.679 | 1.574 | 4.39 |
2020-02-18 | 9.63 | 14.654 | -0.619 | 1.135 | 4.40 |
2020-02-19 | 9.57 | 14.663 | -0.623 | 1.038 | 4.40 |
2020-02-20 | 9.68 | 14.679 | 1.149 | 1.985 | 4.40 |
2020-02-21 | 9.74 | 14.695 | 0.620 | 1.963 | 4.41 |
2020-02-24 | 9.59 | 14.708 | -1.540 | 1.643 | 4.41 |
2020-02-25 | 9.47 | 14.721 | -1.251 | 1.668 | 4.42 |
2020-02-26 | 9.58 | 14.757 | 1.162 | 4.541 | 4.43 |
2020-02-27 | 9.51 | 14.769 | -0.731 | 1.461 | 4.43 |
2020-02-28 | 9.23 | 14.785 | -2.944 | 2.103 | 4.44 |
2020-03-02 | 9.42 | 14.803 | 2.059 | 2.275 | 4.44 |
2020-03-03 | 9.49 | 14.815 | 0.743 | 1.592 | 4.44 |
2020-03-04 | 9.7 | 14.839 | 2.213 | 2.950 | 4.45 |
2020-03-05 | 9.73 | 14.850 | 0.309 | 1.340 | 4.46 |
2020-03-06 | 9.9 | 14.885 | 1.747 | 4.214 | 4.47 |
2020-03-09 | 9.49 | 14.913 | -4.141 | 3.535 | 4.47 |
2020-03-10 | 9.57 | 14.935 | 0.843 | 2.740 | 4.48 |
2020-03-11 | 9.45 | 14.947 | -1.254 | 1.567 | 4.48 |
2020-03-12 | 9.28 | 14.959 | -1.799 | 1.587 | 4.49 |
2020-03-13 | 9.1 | 14.986 | -1.940 | 3.556 | 4.50 |
2020-03-16 | 8.99 | 15.015 | -1.209 | 3.846 | 4.50 |
2020-03-17 | 8.99 | 15.041 | 0.000 | 3.448 | 4.51 |
2020-03-18 | 8.85 | 15.061 | -1.557 | 2.781 | 4.52 |
2020-03-19 | 8.94 | 15.087 | 1.017 | 3.390 | 4.53 |
2020-03-20 | 8.98 | 15.103 | 0.447 | 2.237 | 4.53 |
2020-03-23 | 8.74 | 15.115 | -2.673 | 1.559 | 4.53 |
2020-03-24 | 8.84 | 15.126 | 1.144 | 1.487 | 4.54 |
2020-03-25 | 8.96 | 15.135 | 1.357 | 1.244 | 4.54 |
2020-03-26 | 8.91 | 15.147 | -0.558 | 1.674 | 4.54 |
2020-03-27 | 8.91 | 15.156 | 0.000 | 1.122 | 4.55 |
2020-03-30 | 8.83 | 15.164 | -0.898 | 1.122 | 4.55 |
2020-03-31 | 8.98 | 15.177 | 1.699 | 1.699 | 4.55 |
2020-04-01 | 8.88 | 15.188 | -1.114 | 1.559 | 4.56 |
2020-04-02 | 8.91 | 15.197 | 0.338 | 1.126 | 4.56 |
2020-04-03 | 8.83 | 15.202 | -0.898 | 0.786 | 4.56 |
2020-04-07 | 8.97 | 15.210 | 1.586 | 1.019 | 4.56 |
2020-04-08 | 8.93 | 15.214 | -0.446 | 0.557 | 4.56 |
2020-04-09 | 9.03 | 15.226 | 1.120 | 1.568 | 4.57 |
2020-04-10 | 8.92 | 15.238 | -1.218 | 1.661 | 4.57 |
2020-04-13 | 8.86 | 15.244 | -0.673 | 0.785 | 4.57 |
2020-04-14 | 8.96 | 15.253 | 1.129 | 1.242 | 4.58 |
2020-04-15 | 8.81 | 15.266 | -1.674 | 1.674 | 4.58 |
2020-04-16 | 8.78 | 15.269 | -0.341 | 0.454 | 4.58 |
2020-04-17 | 8.8 | 15.273 | 0.228 | 0.569 | 4.58 |
2020-04-20 | 8.8 | 15.280 | 0.000 | 0.909 | 4.58 |
2020-04-21 | 8.68 | 15.290 | -1.364 | 1.477 | 4.59 |
2020-04-22 | 8.66 | 15.298 | -0.230 | 1.037 | 4.59 |
2020-04-23 | 8.58 | 15.308 | -0.924 | 1.386 | 4.59 |
2020-04-24 | 8.36 | 15.330 | -2.564 | 3.147 | 4.60 |
2020-04-27 | 8.32 | 15.341 | -0.478 | 1.675 | 4.60 |
2020-04-28 | 8.12 | 15.370 | -2.404 | 4.207 | 4.61 |
2020-04-29 | 8.13 | 15.382 | 0.123 | 1.724 | 4.61 |
2020-04-30 | 8.37 | 15.403 | 2.952 | 3.075 | 4.62 |
2020-05-06 | 8.56 | 15.423 | 2.270 | 2.867 | 4.63 |
2020-05-07 | 8.53 | 15.431 | -0.350 | 1.051 | 4.63 |
2020-05-08 | 8.65 | 15.443 | 1.407 | 1.641 | 4.63 |
2020-05-11 | 8.65 | 15.450 | 0.000 | 1.040 | 4.64 |
2020-05-12 | 8.56 | 15.464 | -1.040 | 1.965 | 4.64 |
2020-05-13 | 8.55 | 15.469 | -0.117 | 0.701 | 4.64 |
2020-05-14 | 8.46 | 15.475 | -1.053 | 0.819 | 4.64 |
2020-05-15 | 8.51 | 15.481 | 0.591 | 0.827 | 4.64 |
2020-05-18 | 8.48 | 15.489 | -0.353 | 1.175 | 4.65 |
2020-05-19 | 8.69 | 15.504 | 2.476 | 2.005 | 4.65 |
2020-05-20 | 8.7 | 15.512 | 0.115 | 1.151 | 4.65 |
2020-05-21 | 8.58 | 15.529 | -1.379 | 2.414 | 4.66 |
2020-05-22 | 8.58 | 15.549 | 0.000 | 2.797 | 4.66 |
2020-05-25 | 8.39 | 15.566 | -2.214 | 2.331 | 4.67 |
2020-05-26 | 8.52 | 15.577 | 1.549 | 1.669 | 4.67 |
2020-05-27 | 8.69 | 15.594 | 1.995 | 2.230 | 4.68 |
2020-05-28 | 8.62 | 15.611 | -0.806 | 2.417 | 4.68 |
2020-05-29 | 8.72 | 15.633 | 1.160 | 3.016 | 4.69 |
2020-06-01 | 8.87 | 15.646 | 1.720 | 1.835 | 4.69 |
2020-06-02 | 8.98 | 15.672 | 1.240 | 3.382 | 4.70 |
2020-06-03 | 8.9 | 15.688 | -0.891 | 2.227 | 4.71 |
2020-06-04 | 8.82 | 15.703 | -0.899 | 2.022 | 4.71 |
2020-06-05 | 8.79 | 15.718 | -0.340 | 2.041 | 4.72 |
2020-06-08 | 8.83 | 15.729 | 0.455 | 1.479 | 4.72 |
2020-06-09 | 8.98 | 15.746 | 1.699 | 2.265 | 4.72 |
2020-06-10 | 8.89 | 15.758 | -1.002 | 1.559 | 4.73 |
2020-06-11 | 8.79 | 15.771 | -1.125 | 1.800 | 4.73 |
2020-06-12 | 8.75 | 15.788 | -0.455 | 2.389 | 4.74 |
2020-06-15 | 8.91 | 15.824 | 1.829 | 4.800 | 4.75 |
2020-06-16 | 8.84 | 15.843 | -0.786 | 2.581 | 4.75 |
2020-06-17 | 8.8 | 15.852 | -0.452 | 1.244 | 4.76 |
2020-06-18 | 8.94 | 15.876 | 1.591 | 3.295 | 4.76 |
2020-06-19 | 9 | 15.896 | 0.671 | 2.573 | 4.77 |
2020-06-22 | 8.9 | 15.907 | -1.111 | 1.556 | 4.77 |
2020-06-23 | 8.8 | 15.920 | -1.124 | 1.685 | 4.78 |
2020-06-24 | 8.88 | 15.931 | 0.909 | 1.591 | 4.78 |
2020-06-29 | 8.7 | 15.944 | -2.027 | 1.802 | 4.78 |
2020-06-30 | 8.72 | 15.956 | 0.230 | 1.609 | 4.79 |
2020-07-01 | 8.78 | 15.964 | 0.688 | 1.032 | 4.79 |
2020-07-02 | 8.97 | 15.985 | 2.164 | 2.847 | 4.80 |
2020-07-03 | 9.13 | 16.003 | 1.784 | 2.341 | 4.80 |
2020-07-06 | 9.55 | 16.037 | 4.600 | 4.272 | 4.81 |
2020-07-07 | 9.56 | 16.065 | 0.105 | 3.560 | 4.82 |
2020-07-08 | 9.62 | 16.087 | 0.628 | 2.720 | 4.83 |
2020-07-09 | 10.58 | 16.172 | 9.979 | 9.667 | 4.85 |
2020-07-10 | 11.24 | 16.270 | 6.238 | 10.491 | 4.88 |
2020-07-13 | 12.36 | 16.340 | 9.964 | 6.762 | 4.90 |
2020-07-14 | 12.55 | 16.414 | 1.537 | 7.039 | 4.92 |
2020-07-15 | 11.3 | 16.502 | -9.960 | 9.402 | 4.95 |
2020-07-16 | 11.32 | 16.564 | 0.177 | 6.549 | 4.97 |
2020-07-17 | 11.23 | 16.631 | -0.795 | 7.155 | 4.99 |
2020-07-20 | 11.4 | 16.667 | 1.514 | 3.829 | 5.00 |
2020-07-21 | 11.29 | 16.723 | -0.965 | 5.877 | 5.02 |
2020-07-22 | 11.28 | 16.766 | -0.089 | 4.606 | 5.03 |
2020-07-23 | 10.99 | 16.813 | -2.571 | 5.142 | 5.04 |
2020-07-24 | 10.29 | 16.890 | -6.369 | 9.008 | 5.07 |
2020-07-27 | 10.25 | 16.933 | -0.389 | 5.053 | 5.08 |
2020-07-28 | 10.09 | 16.970 | -1.561 | 4.293 | 5.09 |
2020-07-29 | 10.25 | 17.000 | 1.586 | 3.568 | 5.10 |
2020-07-30 | 10.68 | 17.050 | 4.195 | 5.561 | 5.11 |
2020-07-31 | 10.31 | 17.094 | -3.464 | 5.150 | 5.13 |
2020-08-03 | 11.14 | 17.187 | 8.050 | 9.990 | 5.16 |
2020-08-04 | 10.97 | 17.223 | -1.526 | 4.039 | 5.17 |
2020-08-05 | 11.01 | 17.257 | 0.365 | 3.646 | 5.18 |
2020-08-06 | 10.8 | 17.294 | -1.907 | 4.087 | 5.19 |
2020-08-07 | 10.58 | 17.323 | -2.037 | 3.333 | 5.20 |
2020-08-10 | 10.65 | 17.343 | 0.662 | 2.268 | 5.20 |
2020-08-11 | 10.34 | 17.374 | -2.911 | 3.568 | 5.21 |
2020-08-12 | 10.24 | 17.399 | -0.967 | 2.901 | 5.22 |
2020-08-13 | 10.51 | 17.442 | 2.637 | 4.980 | 5.23 |
2020-08-14 | 10.43 | 17.461 | -0.761 | 2.093 | 5.24 |
2020-08-17 | 10.56 | 17.483 | 1.246 | 2.589 | 5.24 |
2020-08-18 | 10.53 | 17.506 | -0.284 | 2.557 | 5.25 |
2020-08-19 | 10.24 | 17.537 | -2.754 | 3.704 | 5.26 |
2020-08-20 | 10.24 | 17.558 | 0.000 | 2.441 | 5.27 |
2020-08-21 | 10.25 | 17.571 | 0.098 | 1.465 | 5.27 |
2020-08-24 | 10.17 | 17.584 | -0.780 | 1.561 | 5.28 |
2020-08-25 | 10.05 | 17.599 | -1.180 | 1.770 | 5.28 |
2020-08-26 | 9.74 | 17.629 | -3.085 | 3.682 | 5.29 |
2020-08-27 | 9.75 | 17.644 | 0.103 | 1.951 | 5.29 |
2020-08-28 | 10.05 | 17.675 | 3.077 | 3.692 | 5.30 |
2020-08-31 | 9.85 | 17.697 | -1.990 | 2.687 | 5.31 |
2020-09-01 | 9.89 | 17.712 | 0.406 | 1.726 | 5.31 |
2020-09-02 | 9.96 | 17.723 | 0.708 | 1.416 | 5.32 |
2020-09-03 | 9.79 | 17.744 | -1.707 | 2.510 | 5.32 |
2020-09-04 | 9.61 | 17.758 | -1.839 | 1.736 | 5.33 |
2020-09-07 | 9.43 | 17.775 | -1.873 | 2.185 | 5.33 |
2020-09-08 | 9.53 | 17.794 | 1.060 | 2.333 | 5.34 |
2020-09-09 | 9.27 | 17.815 | -2.728 | 2.728 | 5.34 |
2020-09-10 | 9.16 | 17.834 | -1.187 | 2.589 | 5.35 |
2020-09-11 | 9.22 | 17.846 | 0.655 | 1.528 | 5.35 |
2020-09-14 | 9.19 | 17.857 | -0.325 | 1.410 | 5.36 |
2020-09-15 | 9.28 | 17.868 | 0.979 | 1.415 | 5.36 |
2020-09-16 | 9.21 | 17.876 | -0.754 | 1.078 | 5.36 |
2020-09-17 | 9.21 | 17.890 | 0.000 | 1.846 | 5.37 |
2020-09-18 | 9.39 | 17.908 | 1.954 | 2.280 | 5.37 |
2020-09-21 | 9.31 | 17.916 | -0.852 | 1.065 | 5.37 |
2020-09-22 | 9.19 | 17.927 | -1.289 | 1.396 | 5.38 |
2020-09-23 | 9.2 | 17.934 | 0.109 | 0.871 | 5.38 |
2020-09-24 | 9.04 | 17.947 | -1.739 | 1.739 | 5.38 |
2020-09-25 | 8.97 | 17.961 | -0.774 | 1.881 | 5.39 |
2020-09-28 | 8.98 | 17.968 | 0.111 | 1.003 | 5.39 |
2020-09-29 | 9.05 | 17.978 | 0.780 | 1.225 | 5.39 |
2020-09-30 | 9.1 | 17.985 | 0.552 | 0.994 | 5.40 |
2020-10-09 | 9.21 | 17.994 | 1.209 | 1.099 | 5.40 |
2020-10-12 | 9.36 | 18.006 | 1.629 | 1.629 | 5.40 |
2020-10-13 | 9.35 | 18.014 | -0.107 | 0.962 | 5.40 |
2020-10-14 | 9.23 | 18.026 | -1.283 | 1.604 | 5.41 |
2020-10-15 | 9.62 | 18.065 | 4.225 | 4.875 | 5.42 |
2020-10-16 | 9.59 | 18.078 | -0.312 | 1.559 | 5.42 |
2020-10-19 | 9.5 | 18.097 | -0.938 | 2.398 | 5.43 |
2020-10-20 | 9.57 | 18.109 | 0.737 | 1.579 | 5.43 |
2020-10-21 | 9.76 | 18.136 | 1.985 | 3.239 | 5.44 |
2020-10-22 | 9.73 | 18.151 | -0.307 | 1.844 | 5.45 |
2020-10-23 | 9.51 | 18.177 | -2.261 | 3.392 | 5.45 |
2020-10-26 | 9.5 | 18.192 | -0.105 | 1.893 | 5.46 |
2020-10-27 | 9.42 | 18.203 | -0.842 | 1.368 | 5.46 |
2020-10-28 | 9.61 | 18.222 | 2.017 | 2.335 | 5.47 |
2020-10-29 | 9.68 | 18.248 | 0.728 | 3.226 | 5.47 |
2020-10-30 | 9.69 | 18.275 | 0.103 | 3.306 | 5.48 |
2020-11-02 | 9.77 | 18.312 | 0.826 | 4.644 | 5.49 |
2020-11-03 | 9.9 | 18.332 | 1.331 | 2.354 | 5.50 |
2020-11-04 | 9.77 | 18.354 | -1.313 | 2.727 | 5.51 |
2020-11-05 | 9.89 | 18.369 | 1.228 | 1.842 | 5.51 |
2020-11-06 | 9.72 | 18.390 | -1.719 | 2.528 | 5.52 |
2020-11-09 | 9.82 | 18.399 | 1.029 | 1.132 | 5.52 |
2020-11-10 | 9.53 | 18.422 | -2.953 | 2.953 | 5.53 |
2020-11-11 | 9.35 | 18.444 | -1.889 | 2.833 | 5.53 |
2020-11-12 | 9.23 | 18.461 | -1.283 | 2.139 | 5.54 |
2020-11-13 | 9.22 | 18.475 | -0.108 | 1.842 | 5.54 |
2020-11-16 | 9.25 | 18.487 | 0.325 | 1.518 | 5.55 |
2020-11-17 | 9.11 | 18.522 | -1.514 | 4.649 | 5.56 |
2020-11-18 | 9.06 | 18.533 | -0.549 | 1.427 | 5.56 |
2020-11-19 | 9.04 | 18.538 | -0.221 | 0.662 | 5.56 |
2020-11-20 | 9.07 | 18.544 | 0.332 | 0.774 | 5.56 |
2020-11-23 | 9.07 | 18.552 | 0.000 | 1.103 | 5.57 |
2020-11-24 | 9.15 | 18.566 | 0.882 | 1.874 | 5.57 |
2020-11-25 | 9 | 18.579 | -1.639 | 1.639 | 5.57 |
2020-11-26 | 8.96 | 18.586 | -0.444 | 1.000 | 5.58 |
2020-11-27 | 8.97 | 18.593 | 0.112 | 0.893 | 5.58 |
2020-11-30 | 9.15 | 18.607 | 2.007 | 1.895 | 5.58 |
2020-12-01 | 9.18 | 18.627 | 0.328 | 2.623 | 5.59 |
2020-12-02 | 9.08 | 18.636 | -1.089 | 1.089 | 5.59 |
2020-12-03 | 9.09 | 18.643 | 0.110 | 0.991 | 5.59 |
2020-12-04 | 9.05 | 18.652 | -0.440 | 1.210 | 5.60 |
2020-12-07 | 9 | 18.661 | -0.552 | 1.215 | 5.60 |
2020-12-08 | 9.01 | 18.666 | 0.111 | 0.667 | 5.60 |
2020-12-09 | 8.65 | 18.693 | -3.996 | 3.663 | 5.61 |
2020-12-10 | 8.68 | 18.700 | 0.347 | 1.040 | 5.61 |
2020-12-11 | 8.2 | 18.730 | -5.530 | 4.378 | 5.62 |
2020-12-14 | 8.23 | 18.743 | 0.366 | 1.829 | 5.62 |
2020-12-15 | 8.14 | 18.753 | -1.094 | 1.458 | 5.63 |
2020-12-16 | 8.04 | 18.763 | -1.229 | 1.597 | 5.63 |