咨询电话: 028-8546-5828 联系券源 余券宝

亿帆医药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
万顺股份 天风证券 国创高新 世华科技 高科石化 博晖创新 *ST新亿 中旗股份 贵州三力 中国高科

亿帆医药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1723.440000
2017-11-1721.50.164-8.2769.1300.05
2017-11-2021.850.2931.6287.1160.09
2017-11-2121.60.392-1.1445.4920.12
2017-11-2220.880.520-3.3337.3610.16
2017-11-2320.260.613-2.9695.5080.18
2017-11-2420.280.6750.0993.6530.20
2017-11-2720.140.726-0.6903.0570.22
2017-11-2820.580.7812.1853.1780.23
2017-11-2919.80.877-3.7905.8310.26
2017-11-3019.690.937-0.5563.6870.28
2017-12-0120.020.9811.6762.5900.29
2017-12-0419.751.011-1.3491.8480.30
2017-12-0519.161.067-2.9873.4940.32
2017-12-0619.411.1231.3053.4970.34
2017-12-0719.691.1651.4432.5240.35
2017-12-0820.21.2452.5904.7740.37
2017-12-1121.311.3565.4956.2380.41
2017-12-1221.181.407-0.6102.9090.42
2017-12-1321.211.4600.1422.9750.44
2017-12-1421.321.5310.5194.0080.46
2017-12-1521.521.5920.9383.4240.48
2017-12-1820.51.682-4.7405.2510.50
2017-12-1920.831.7241.6102.4390.52
2017-12-2021.191.7841.7283.3610.54
2017-12-2121.41.8330.9912.7840.55
2017-12-2221.691.9131.3554.3930.57
2017-12-2521.931.9821.1073.7810.59
2017-12-2622.22.0461.2313.4660.61
2017-12-2721.552.137-2.9285.0450.64
2017-12-2821.082.196-2.1813.3870.66
2017-12-2921.652.2472.7042.7990.67
2018-01-0222.322.3103.0953.4180.69
2018-01-0322.152.342-0.7621.7470.70
2018-01-0422.252.3780.4511.9410.71
2018-01-0521.82.431-2.0222.8760.73
2018-01-0821.242.492-2.5693.4860.75
2018-01-0921.872.5932.9665.5080.78
2018-01-1021.052.666-3.7494.1610.80
2018-01-1120.812.718-1.1402.9930.82
2018-01-1220.42.765-1.9702.7870.83
2018-01-1519.892.815-2.5002.9900.84
2018-01-1620.252.8821.8103.9720.86
2018-01-1720.062.918-0.9382.1730.88
2018-01-1820.562.9732.4933.1900.89
2018-01-1920.243.011-1.5562.2860.90
2018-01-2220.363.0660.5933.2110.92
2018-01-2319.963.110-1.9652.6520.93
2018-01-2419.573.160-1.9543.0560.95
2018-01-2520.483.2764.6506.8470.98
2018-01-2620.333.339-0.7323.7111.00
2018-01-2920.483.3850.7382.6561.02
2018-01-3020.653.4270.8302.4411.03
2018-01-3121.093.5082.1314.6491.05
2018-02-0119.83.643-6.1178.1561.09
2018-02-0219.933.7480.6576.3131.12
2018-02-0519.663.792-1.3552.7091.14
2018-02-0617.823.920-9.3598.5961.18
2018-02-0717.94.0100.4496.0611.20
2018-02-0818.594.0953.8555.4751.23
2018-02-0917.624.195-5.2186.7781.26
2018-02-1218.624.2915.6756.2431.29
2018-02-1318.514.337-0.5912.9541.30
2018-02-1418.64.3560.4861.2431.31
2018-02-2219.284.4063.6563.0651.32
2018-02-2319.24.433-0.4151.7121.33
2018-02-2619.914.4873.6983.2811.35
2018-02-2720.064.5450.7533.4661.36
2018-02-2820.294.6031.1473.4401.38
2018-03-0120.314.6400.0992.1691.39
2018-03-0219.974.686-1.6742.7571.41
2018-03-0520.654.7553.4054.0061.43
2018-03-0620.884.8161.1143.4871.44
2018-03-0720.544.866-1.6282.9211.46
2018-03-0821.654.9695.4045.7451.49
2018-03-0921.635.008-0.0922.1711.50
2018-03-1221.785.0690.6933.3291.52
2018-03-1321.45.106-1.7452.0661.53
2018-03-1421.515.1590.5142.9911.55
2018-03-1521.475.202-0.1862.3711.56
2018-03-1620.815.273-3.0744.0991.58
2018-03-1920.895.3200.3842.7391.60
2018-03-2021.825.4314.4526.0791.63
2018-03-2121.235.510-2.7044.4911.65
2018-03-2220.625.575-2.8733.7681.67
2018-03-2319.375.668-6.0625.7711.70
2018-03-2619.95.7702.7366.1441.73
2018-03-2720.745.8364.2213.8191.75
2018-03-2821.15.9371.7365.7381.78
2018-03-2921.195.9850.4272.7011.80
2018-03-3021.676.0352.2652.7841.81
2018-04-0221.36.089-1.7073.0461.83
2018-04-0321.016.148-1.3623.3801.84
2018-04-0420.986.217-0.1433.9031.86
2018-04-0920.496.256-2.3362.2881.88
2018-04-1020.616.2930.5862.1961.89
2018-04-1120.356.329-1.2622.0861.90
2018-04-1220.16.368-1.2292.3591.91
2018-04-1320.196.4140.4482.7361.92
2018-04-1620.486.4561.4362.4271.94
2018-04-1719.66.539-4.2975.0781.96
2018-04-1819.86.5951.0203.4181.98
2018-04-1919.626.621-0.9091.5661.99
2018-04-2019.36.666-1.6312.8032.00
2018-04-2318.876.737-2.2284.5602.02
2018-04-2419.166.7711.5372.1202.03
2018-04-2519.496.8331.7223.8102.05
2018-04-2618.856.884-3.2843.2322.07
2018-04-2719.186.9391.7513.4482.08
2018-05-0219.577.0052.0334.0672.10
2018-05-0319.587.0470.0512.5552.11
2018-05-0419.317.073-1.3791.5832.12
2018-05-0719.667.1121.8132.4342.13
2018-05-0819.877.1451.0681.9842.14
2018-05-0919.647.175-1.1581.8122.15
2018-05-1019.937.2181.4772.5972.17
2018-05-1119.977.2820.2013.8642.18
2018-05-1419.567.323-2.0532.5042.20
2018-05-1519.487.366-0.4092.6072.21
2018-05-1620.047.4292.8753.7992.23
2018-05-1719.647.467-1.9962.3452.24
2018-05-1819.567.504-0.4072.2402.25
2018-05-2119.657.5280.4601.4832.26
2018-05-2219.517.548-0.7121.2212.26
2018-05-2319.617.6080.5133.6902.28
2018-05-2419.427.631-0.9691.3772.29
2018-05-2519.17.687-1.6483.5532.31
2018-05-2818.87.723-1.5712.3042.32
2018-05-2918.547.761-1.3832.4472.33
2018-05-3017.57.812-5.6093.5062.34
2018-05-3117.597.8520.5142.7432.36
2018-06-0117.497.897-0.5693.0702.37
2018-06-0417.387.942-0.6293.0872.38
2018-06-0517.777.9882.2443.1072.40
2018-06-0617.68.006-0.9571.2382.40
2018-06-0717.418.031-1.0801.7052.41
2018-06-0817.18.071-1.7812.8142.42
2018-06-1116.618.130-2.8654.2692.44
2018-06-1216.828.1681.2642.7092.45
2018-06-1317.68.2754.6377.3132.48
2018-06-1417.88.3211.1363.0682.50
2018-06-1517.268.402-3.0345.6742.52
2018-06-1916.328.534-5.4469.6762.56
2018-06-2016.98.6153.5545.7602.58
2018-06-2117.128.6981.3025.7992.61
2018-06-2217.288.7580.9354.2062.63
2018-06-2517.038.804-1.4473.2412.64
2018-06-2617.058.8560.1173.6412.66
2018-06-2717.258.8981.1732.9332.67
2018-06-2816.688.959-3.3044.4062.69
2018-06-2917.159.0192.8184.1372.71
2018-07-0216.839.074-1.8663.9652.72
2018-07-0316.669.143-1.0104.9322.74
2018-07-0416.279.189-2.3413.4212.76
2018-07-0515.99.266-2.2745.7782.78
2018-07-0615.679.318-1.4474.0252.80
2018-07-0916.219.3673.4463.6382.81
2018-07-1016.399.4001.1102.4062.82
2018-07-1115.869.440-3.2342.9902.83
2018-07-1216.389.5023.2794.6032.85
2018-07-1316.519.5410.7942.8082.86
2018-07-1616.389.568-0.7871.9992.87
2018-07-1716.129.609-1.5873.0532.88
2018-07-1816.029.644-0.6202.6052.89
2018-07-1915.669.690-2.2473.4962.91
2018-07-2015.89.7230.8942.4902.92
2018-07-2315.149.819-4.1777.6582.95
2018-07-2415.479.8712.1804.0292.96
2018-07-2515.59.8930.1941.6812.97
2018-07-2615.119.940-2.5163.7422.98
2018-07-2715.139.9610.1321.6552.99
2018-07-3014.4910.017-4.2304.6273.01
2018-07-3114.5510.0380.4141.7943.01
2018-08-0114.4310.067-0.8252.3373.02
2018-08-0213.8110.132-4.2975.6833.04
2018-08-0313.6510.162-1.1592.6793.05
2018-08-0612.5210.251-8.2788.4983.08
2018-08-0712.8910.2902.9553.5943.09
2018-08-0812.710.316-1.4742.4833.09
2018-08-0913.0110.3682.4414.8033.11
2018-08-1013.3610.4172.6904.3813.13
2018-08-1313.7910.4823.2195.6893.14
2018-08-1413.4710.511-2.3212.6113.15
2018-08-1513.1110.554-2.6733.8603.17
2018-08-1613.0210.605-0.6864.7293.18
2018-08-1712.9410.636-0.6142.9193.19
2018-08-2012.9910.6790.3863.9413.20
2018-08-2113.1910.7101.5402.8483.21
2018-08-2212.7910.747-3.0333.4123.22
2018-08-2313.0410.7751.9552.5803.23
2018-08-2413.0610.8010.1532.3773.24
2018-08-2713.610.8544.1354.7473.26
2018-08-2813.7110.8720.8091.5443.26
2018-08-2913.3710.901-2.4802.5533.27
2018-08-3012.7710.947-4.4884.3383.28
2018-08-3112.3110.989-3.6024.1503.30
2018-09-0311.9211.043-3.1685.4433.31
2018-09-0412.1311.0711.7622.7683.32
2018-09-0511.9511.096-1.4842.4733.33
2018-09-0611.6911.128-2.1763.2643.34
2018-09-0711.8811.1631.6253.5933.35
2018-09-1011.8511.198-0.2533.5353.36
2018-09-1111.8611.2230.0842.5323.37
2018-09-1211.8211.247-0.3372.4453.37
2018-09-1311.6511.293-1.4384.6533.39
2018-09-1410.9611.351-5.9236.4383.41
2018-09-1710.6411.385-2.9203.7413.42
2018-09-1810.8911.4162.3503.4773.42
2018-09-1911.1111.4482.0203.4893.43
2018-09-2011.0111.468-0.9002.1603.44
2018-09-2111.2811.4962.4522.9973.45
2018-09-2511.3311.5260.4433.1033.46
2018-09-2611.3511.5460.1772.1183.46
2018-09-2711.2611.571-0.7932.7313.47
2018-09-2811.5911.5982.9312.7533.48
2018-10-081111.634-5.0913.8833.49
2018-10-0911.0211.6520.1822.0003.50
2018-10-101111.670-0.1811.9963.50
2018-10-119.8811.732-10.1827.4553.52
2018-10-129.6511.784-2.3286.4783.54
2018-10-159.6711.8120.2073.5233.54
2018-10-169.4811.854-1.9655.2743.56
2018-10-179.511.8950.2115.1693.57
2018-10-189.311.923-2.1053.6843.58
2018-10-199.5311.9672.4735.4843.59
2018-10-229.8812.0153.6735.8763.60
2018-10-239.812.052-0.8104.5553.62
2018-10-249.7412.075-0.6122.7553.62
2018-10-259.6812.117-0.6165.2363.64
2018-10-269.6212.177-0.6207.4383.65
2018-10-299.4612.200-1.6633.0153.66
2018-10-309.7312.2372.8544.5453.67
2018-10-319.9212.2581.9532.5693.68
2018-11-0110.8812.3389.6778.7703.70
2018-11-0211.1212.3712.2063.5853.71
2018-11-0511.4112.4102.6084.0473.72
2018-11-0611.5812.4371.4902.8053.73
2018-11-0712.112.5254.4918.8083.76
2018-11-0811.9412.556-1.3223.0583.77
2018-11-0911.7912.585-1.2562.9313.78
2018-11-1211.9712.6231.5273.8173.79
2018-11-1311.912.651-0.5852.8403.80
2018-11-1411.7712.688-1.0923.7823.81
2018-11-1511.9512.7131.5292.5493.81
2018-11-1612.0412.7600.7534.6863.83
2018-11-1911.512.817-4.4855.8973.85
2018-11-2011.112.860-3.4784.6093.86
2018-11-2111.5112.9233.6946.5773.88
2018-11-2212.6812.99010.1656.3423.90
2018-11-2312.6613.072-0.1587.8083.92
2018-11-2612.4913.116-1.3434.1863.93
2018-11-2712.2113.156-2.2423.9233.95
2018-11-2812.4313.2011.8024.3413.96
2018-11-2912.1913.241-1.9313.9423.97
2018-11-3012.313.2780.9023.6103.98
2018-12-0313.4713.3609.5127.3174.01
2018-12-0413.4413.392-0.2232.8954.02
2018-12-0513.1813.418-1.9352.3814.03
2018-12-0612.5213.512-5.0089.0294.05
2018-12-0711.8813.575-5.1126.3104.07
2018-12-1011.8613.617-0.1684.2934.09
2018-12-1111.7113.649-1.2653.2884.09
2018-12-1211.7213.6740.0852.4774.10
2018-12-1311.8513.6961.1092.3044.11
2018-12-1411.4613.738-3.2914.3884.12
2018-12-1711.513.7660.3492.8804.13
2018-12-1811.2413.798-2.2613.4784.14
2018-12-1910.513.866-6.5847.7404.16
2018-12-2010.6313.8901.2382.6674.17
2018-12-2110.3813.919-2.3523.3874.18
2018-12-2410.7513.9673.5655.3954.19
2018-12-2510.8714.0091.1164.5584.20
2018-12-2610.6614.039-1.9323.4044.21
2018-12-2710.414.080-2.4394.7844.22
2018-12-2810.514.1080.9623.1734.23
2019-01-0210.1314.151-3.5245.0484.25
2019-01-039.9814.193-1.4815.1334.26
2019-01-0410.314.2363.2064.9104.27
2019-01-0710.2314.265-0.6803.4954.28
2019-01-0810.1614.280-0.6841.6624.28
2019-01-0910.1714.3070.0983.2484.29
2019-01-1010.0514.319-1.1801.4754.30
2019-01-1110.1314.3400.7962.4884.30
2019-01-149.9114.361-2.1722.4684.31
2019-01-1510.314.3953.9354.0364.32
2019-01-1610.2914.422-0.0973.1074.33
2019-01-1710.1614.440-1.2632.1384.33
2019-01-1810.5914.4914.2325.8074.35
2019-01-2110.514.505-0.8501.6054.35
2019-01-2210.2514.532-2.3813.1434.36
2019-01-2310.1814.542-0.6831.1714.36
2019-01-241014.564-1.7682.6524.37
2019-01-258.9814.631-10.2008.9004.39
2019-01-288.8814.654-1.1143.1184.40
2019-01-298.9614.6680.9011.9144.40
2019-01-308.7914.683-1.8972.0094.40
2019-01-318.7514.716-0.4554.5514.41
2019-02-019.0914.7413.8863.3144.42
2019-02-119.3714.7763.0804.4004.43
2019-02-129.7614.8294.1626.6174.45
2019-02-139.8414.8460.8202.0494.45
2019-02-149.9414.8691.0162.7444.46
2019-02-159.8414.895-1.0063.1194.47
2019-02-1810.3114.9304.7764.0654.48
2019-02-1910.2214.976-0.8735.4324.49
2019-02-2010.3815.0101.5664.0124.50
2019-02-2110.5215.0401.3493.3724.51
2019-02-2210.6715.0651.4262.7574.52
2019-02-2511.1215.1104.2174.8734.53
2019-02-2611.3715.1542.2484.6764.55
2019-02-2711.0515.203-2.8145.2774.56
2019-02-2811.1715.2431.0864.3444.57
2019-03-0111.1615.279-0.0903.8504.58
2019-03-0411.615.3363.9435.9144.60
2019-03-0512.5815.4258.4488.4484.63
2019-03-0612.6515.4820.5565.4054.64
2019-03-0712.6515.5410.0005.6134.66
2019-03-081215.599-5.1385.8504.68
2019-03-111315.6788.3337.2504.70
2019-03-1213.4215.7483.2316.3084.72
2019-03-1313.2915.805-0.9695.1424.74
2019-03-1412.9415.877-2.6346.6224.76
2019-03-1512.9615.9260.1554.5604.78
2019-03-1813.8416.0246.7908.4884.81
2019-03-1914.2816.1143.1797.5874.83
2019-03-2013.9616.158-2.2413.7824.85
2019-03-211416.1960.2873.2954.86
2019-03-2214.0816.2420.5713.8574.87
2019-03-2513.3216.293-5.3984.6164.89
2019-03-2612.9916.337-2.4774.0544.90
2019-03-2713.1516.3691.2322.9254.91
2019-03-2812.6316.406-3.9543.4984.92
2019-03-2913.0516.4573.3254.7514.94
2019-04-0113.6216.5914.36811.8014.98
2019-04-0214.2116.6564.3325.4335.00
2019-04-0314.5416.7092.3224.3635.01
2019-04-0414.9816.7783.0265.5715.03
2019-04-0814.9116.907-0.46710.3475.07
2019-04-0914.5916.946-2.1463.2195.08
2019-04-1015.5717.0516.7178.0885.12
2019-04-1115.517.106-0.4504.3035.13
2019-04-1215.4817.166-0.1294.6455.15
2019-04-1515.5717.2410.5815.7495.17
2019-04-1616.4917.3195.9095.6525.20
2019-04-1716.1617.374-2.0014.1245.21
2019-04-1815.9317.427-1.4234.0225.23
2019-04-1916.3817.4942.8254.8965.25
2019-04-2216.0417.575-2.0766.0445.27
2019-04-2315.0517.670-6.1727.6065.30
2019-04-2415.6617.7264.0534.2525.32
2019-04-2515.5317.793-0.8305.1725.34
2019-04-2615.1417.843-2.5113.9925.35
2019-04-2914.2517.930-5.8787.2665.38
2019-04-3014.6617.9742.8773.6495.39
2019-05-0613.1718.040-10.1646.0035.41
2019-05-0712.8918.101-2.1265.6955.43
2019-05-0813.1118.1851.7077.6805.46
2019-05-0912.6618.223-3.4323.5855.47
2019-05-1013.1818.2944.1076.4775.49
2019-05-1312.7818.331-3.0353.4905.50
2019-05-1412.6818.360-0.7822.7395.51
2019-05-1512.8818.3901.5772.7605.52
2019-05-1613.1218.4231.8633.0285.53
2019-05-1712.8818.477-1.8295.0305.54
2019-05-2012.3118.539-4.4256.0565.56
2019-05-2112.4618.5641.2192.4375.57
2019-05-2212.2518.597-1.6853.2105.58
2019-05-2312.0818.634-1.3883.6735.59
2019-05-2411.8518.661-1.9042.7325.60
2019-05-2712.2718.7023.5444.0515.61
2019-05-2812.2418.724-0.2442.1195.62
2019-05-2912.1918.752-0.4082.7785.63
2019-05-3011.9918.780-1.6412.7895.63
2019-05-3111.918.805-0.7512.5025.64
2019-06-0311.3118.874-4.9587.3115.66
2019-06-0411.5318.9041.9453.0955.67
2019-06-0511.1618.954-3.2095.3775.69
2019-06-0611.0318.981-1.1652.9575.69
2019-06-1011.0519.0050.1812.6295.70
2019-06-1111.5219.0514.2534.7965.72
2019-06-1211.2919.074-1.9972.4315.72
2019-06-1311.3619.1040.6203.1895.73
2019-06-1411.0119.141-3.0814.0495.74
2019-06-1711.3119.1672.7252.7255.75
2019-06-1811.1519.188-1.4152.2995.76
2019-06-1911.7519.2455.3815.8305.77
2019-06-2012.1519.3083.4046.2135.79
2019-06-2112.4319.3532.3054.3625.81
2019-06-2412.4319.3790.0002.4945.81
2019-06-2512.2919.406-1.1262.6555.82
2019-06-2612.2319.430-0.4882.2785.83
2019-06-2712.3819.4531.2262.2895.84
2019-06-2812.1519.484-1.8582.9895.85
2019-07-0112.3719.5101.8112.5515.85
2019-07-0212.3819.5350.0812.4255.86
2019-07-0312.119.562-2.2622.6665.87
2019-07-0411.9319.590-1.4052.8105.88
2019-07-0512.5919.6585.5326.5385.90
2019-07-0811.8819.719-5.6396.1165.92
2019-07-0911.719.750-1.5153.1995.93
2019-07-1011.3919.791-2.6504.3595.94
2019-07-1111.4619.8120.6152.1955.94
2019-07-1211.5919.8491.1343.7525.95
2019-07-1511.719.8880.9494.0555.97
2019-07-1612.1319.9353.6754.6155.98
2019-07-1711.919.959-1.8962.4735.99
2019-07-1811.4320.002-3.9504.4546.00
2019-07-1911.5120.0220.7002.1006.01
2019-07-2211.1220.052-3.3883.2156.02
2019-07-2311.1920.0660.6291.5296.02
2019-07-2411.420.0911.8772.6816.03
2019-07-2511.4120.1050.0881.4046.03
2019-07-2611.5920.1341.5783.0676.04
2019-07-2911.4120.155-1.5532.1576.05
2019-07-3011.4520.1720.3511.7536.05
2019-07-3111.3520.190-0.8731.9216.06
2019-08-0111.120.213-2.2032.5556.06
2019-08-0210.8320.235-2.4322.4326.07
2019-08-0510.620.259-2.1242.6786.08
2019-08-0610.0620.309-5.0945.9436.09
2019-08-0710.2720.3342.0872.8836.10
2019-08-0810.2420.359-0.2923.0196.11
2019-08-0910.2620.3880.1953.3206.12
2019-08-1210.3620.4150.9753.2166.12
2019-08-1310.2420.429-1.1581.6416.13
2019-08-1410.5520.4533.0272.6376.14
2019-08-1510.7120.5001.5175.3086.15
2019-08-1610.6920.522-0.1872.4286.16
2019-08-1911.2720.5685.4264.9586.17
2019-08-2011.2720.5850.0001.7756.18
2019-08-2111.2320.601-0.3551.6866.18
2019-08-2211.4720.6282.1372.8506.19
2019-08-2311.8320.6913.1396.4526.21
2019-08-2611.8620.7410.2544.9876.22
2019-08-2713.0620.81010.1186.3246.24
2019-08-2812.6820.870-2.9105.7436.26
2019-08-2912.820.9060.9463.3126.27
2019-08-3012.7620.936-0.3132.8136.28
2019-09-0212.9520.9631.4892.5086.29
2019-09-0312.8121.038-1.0817.1046.31
2019-09-0412.9821.0781.3273.6696.32
2019-09-0512.8521.101-1.0022.1576.33
2019-09-0613.4921.1654.9815.6816.35
2019-09-0913.5321.2140.2974.2996.36
2019-09-1013.7721.2701.7744.8786.38
2019-09-1113.5221.310-1.8163.6316.39
2019-09-1213.5521.3290.2221.6276.40
2019-09-1613.4121.361-1.0332.8786.41
2019-09-1713.0821.405-2.4614.0276.42
2019-09-1813.0321.428-0.3822.1416.43
2019-09-1913.1321.4520.7672.1496.44
2019-09-2013.0421.471-0.6851.7526.44
2019-09-2312.7521.518-2.2244.4486.46
2019-09-2412.8121.5430.4712.3536.46
2019-09-2512.7521.594-0.4684.7626.48
2019-09-2612.7421.626-0.0783.0596.49
2019-09-2712.921.6581.2562.9836.50
2019-09-3013.3121.7263.1786.1246.52
2019-10-0813.3221.7580.0752.8556.53
2019-10-0913.0221.797-2.2523.6046.54
2019-10-1013.0121.812-0.0771.3826.54
2019-10-1113.721.8835.3046.2266.56
2019-10-1413.8921.9171.3872.9206.58
2019-10-1513.7321.936-1.1521.6566.58
2019-10-1614.1421.9942.9864.9536.60
2019-10-1714.322.0201.1322.1926.61
2019-10-1813.4122.110-6.2248.0426.63
2019-10-2113.2622.180-1.1196.3396.65
2019-10-2214.622.34010.10613.1226.70
2019-10-2314.1222.390-3.2884.2476.72
2019-10-2413.822.430-2.2663.5416.73
2019-10-2513.2322.461-4.1302.7546.74
2019-10-2813.3522.5050.9074.0066.75
2019-10-2912.9622.539-2.9213.0716.76
2019-10-3012.922.566-0.4632.5466.77
2019-10-3112.9522.6040.3883.4886.78
2019-11-0113.1722.6291.6992.3176.79
2019-11-0413.2322.6660.4563.3416.80
2019-11-0513.6322.7053.0233.4776.81
2019-11-0613.7322.7450.7343.4486.82
2019-11-0713.7922.7750.4372.6226.83
2019-11-0813.5522.813-1.7403.3366.84
2019-11-1113.3122.858-1.7714.0596.86
2019-11-1213.2222.889-0.6762.8556.87
2019-11-1313.1222.911-0.7562.0426.87
2019-11-1413.1922.9300.5341.6776.88
2019-11-1513.3622.9661.2893.2606.89
2019-11-1813.8823.0153.8924.2666.90
2019-11-191423.0450.8652.5226.91
2019-11-2013.923.072-0.7142.3576.92
2019-11-2113.8123.131-0.6475.1086.94
2019-11-2213.823.172-0.0723.5486.95
2019-11-2513.6323.208-1.2323.1886.96
2019-11-2613.423.237-1.6872.5686.97
2019-11-2713.9923.2994.4035.3736.99
2019-11-2813.8423.324-1.0722.1447.00
2019-11-2913.8123.386-0.2175.3477.02
2019-12-0213.6823.417-0.9412.7527.03
2019-12-0313.5523.446-0.9502.5587.03
2019-12-0413.6623.4740.8122.5097.04
2019-12-0513.8123.4981.0982.0507.05
2019-12-0614.223.5422.8243.7657.06
2019-12-0914.8223.6094.3665.4237.08
2019-12-1014.9423.6360.8102.0927.09
2019-12-1114.923.665-0.2682.3437.10
2019-12-1215.123.7091.3423.4907.11
2019-12-1315.1423.7290.2651.6567.12
2019-12-1615.1323.760-0.0662.4447.13
2019-12-1715.2823.8070.9913.7017.14
2019-12-1815.7823.8713.2724.8437.16
2019-12-1915.7323.891-0.3171.5217.17
2019-12-2015.3123.944-2.6704.1327.18
2019-12-2315.223.979-0.7182.8097.19
2019-12-2415.4824.0111.8422.4347.20
2019-12-2516.0224.0733.4884.6517.22
2019-12-2615.8824.110-0.8742.8097.23
2019-12-2715.8324.138-0.3152.1417.24
2019-12-3015.8424.1670.0632.1487.25
2019-12-3116.1524.2211.9574.0407.27
2020-01-0215.6924.269-2.8483.7157.28
2020-01-0315.4524.313-1.5303.3787.29
2020-01-0616.2924.3995.4376.3437.32
2020-01-0717.0224.4704.4815.0347.34
2020-01-0817.224.5561.0585.9347.37
2020-01-0917.124.607-0.5813.6057.38
2020-01-1017.3324.6401.3452.2817.39
2020-01-1318.0824.7284.3285.8287.42
2020-01-1418.0924.7630.0552.3237.43
2020-01-1518.2924.8041.1062.7097.44
2020-01-1618.3824.8480.4922.8987.45
2020-01-1718.1224.890-1.4152.7757.47
2020-01-2018.6624.9392.9803.1467.48
2020-01-2118.5524.997-0.5893.7517.50
2020-01-2218.4925.044-0.3233.0737.51
2020-01-2317.825.139-3.7326.3827.54
2020-02-0316.0125.201-10.0564.6077.56
2020-02-0417.1525.2907.1216.2467.59
2020-02-0518.8825.43810.0879.3887.63
2020-02-0619.4525.5403.0196.3037.66
2020-02-0719.2125.603-1.2343.9597.68
2020-02-1018.9325.690-1.4585.5187.71
2020-02-1119.0325.7530.5283.9627.73
2020-02-1219.0325.7850.0002.0497.74
2020-02-1318.5725.842-2.4173.6267.75
2020-02-1418.625.8950.1623.4467.77
2020-02-1718.6625.9200.3231.6137.78
2020-02-1818.7825.9650.6432.8947.79
2020-02-1918.0726.034-3.7814.5267.81
2020-02-2018.0426.078-0.1662.9887.82
2020-02-2118.926.1884.7676.9297.86
2020-02-2418.7326.230-0.8992.6987.87
2020-02-2518.626.309-0.6945.1257.89
2020-02-2618.8826.4201.5057.0437.93
2020-02-2720.1726.5856.8339.7997.98
2020-02-2819.0626.707-5.5037.6858.01
2020-03-0219.4526.7742.0464.1458.03
2020-03-0319.0226.846-2.2114.5248.05
2020-03-0419.2226.8941.0522.9978.07
2020-03-0519.2626.9300.2082.2378.08
2020-03-0618.8926.979-1.9213.1678.09
2020-03-0917.7827.045-5.8764.4478.11
2020-03-1018.2227.1192.4754.8378.14
2020-03-1117.8527.164-2.0313.0748.15
2020-03-1218.2827.2552.4095.9388.18
2020-03-1317.1627.324-6.1274.8148.20
2020-03-1616.1227.443-6.0618.9168.23
2020-03-1716.0527.529-0.4346.3908.26
2020-03-1815.7727.599-1.7455.3588.28
2020-03-1915.9727.6471.2683.6148.29
2020-03-2016.2527.6851.7532.7558.31
2020-03-2315.1627.763-6.7086.1548.33
2020-03-2415.6827.8193.4304.3548.35
2020-03-2516.0127.8462.1051.9778.35
2020-03-2616.2527.9081.4994.6228.37
2020-03-2716.2127.950-0.2463.0778.38
2020-03-3015.627.998-3.7633.7018.40
2020-03-3116.228.0603.8464.6158.42
2020-04-0115.8428.099-2.2222.9638.43
2020-04-0216.1928.1562.2104.1678.45
2020-04-0316.2528.2020.3713.3978.46
2020-04-0716.628.2332.1542.2778.47
2020-04-0817.1728.3023.4344.8198.49
2020-04-0917.3828.3501.2233.3208.51
2020-04-1018.128.4484.1436.5028.53
2020-04-1317.9828.502-0.6633.5918.55
2020-04-1418.7128.5844.0605.2288.58
2020-04-1518.1428.670-3.0465.7198.60
2020-04-1618.3228.7310.9923.9698.62
2020-04-1718.6528.7901.8013.8218.64
2020-04-2018.5228.823-0.6972.1458.65
2020-04-2118.1828.879-1.8363.6728.66
2020-04-2218.3828.9291.1003.3008.68
2020-04-2318.1528.984-1.2513.5918.70
2020-04-2418.0929.022-0.3312.5348.71
2020-04-2718.3529.0841.4374.0358.73
2020-04-2818.1829.146-0.9264.1428.74
2020-04-2918.729.2122.8604.2358.76
2020-04-3018.5729.243-0.6951.9798.77
2020-05-0618.6929.2780.6462.2628.78
2020-05-0719.3529.3653.5315.4048.81
2020-05-0819.4629.4170.5683.2048.83
2020-05-1120.1529.5083.5465.3968.85
2020-05-1220.329.5780.7444.1698.87
2020-05-1320.3429.6180.1972.3658.89
2020-05-1420.9629.7403.0486.9328.92
2020-05-1520.8729.797-0.4293.2928.94
2020-05-1821.0929.8731.0544.3128.96
2020-05-1921.429.9291.4703.1778.98
2020-05-2021.429.9990.0003.9259.00
2020-05-2121.0430.048-1.6822.8049.01
2020-05-2220.530.125-2.5674.4689.04
2020-05-2520.3630.181-0.6833.3179.05
2020-05-2620.7230.2251.7682.5549.07
2020-05-2720.3330.295-1.8824.1519.09
2020-05-2819.7830.387-2.7055.5589.12
2020-05-2919.730.432-0.4042.7309.13
2020-06-0120.0630.4901.8273.4529.15
2020-06-0220.0430.538-0.1002.8919.16
2020-06-0319.8530.576-0.9482.2959.17
2020-06-0419.7330.624-0.6052.9229.19
2020-06-0519.3730.679-1.8253.3969.20
2020-06-0820.630.8396.3509.3449.25
2020-06-0920.8930.8971.4083.3509.27
2020-06-1021.3230.9602.0583.5429.29
2020-06-1120.2931.042-4.8314.8319.31
2020-06-1221.3531.1745.2247.3939.35
2020-06-1521.1331.240-1.0303.7949.37
2020-06-1622.9931.4268.8039.7029.43
2020-06-1722.8431.476-0.6522.6109.44
2020-06-1821.9931.572-3.7225.2549.47
2020-06-1922.9731.6934.4576.3219.51
2020-06-2222.9931.7390.0872.3949.52
2020-06-2323.0331.8280.1744.6119.55
2020-06-2422.8531.912-0.7824.4299.57
2020-06-2922.2132.078-2.8018.9729.62
2020-06-3022.9732.1373.4223.0629.64
2020-07-0122.2732.212-3.0474.0929.66
2020-07-0223.4532.3495.2997.0059.70
2020-07-0324.4232.4774.1366.2699.74
2020-07-0624.932.5671.9664.3419.77
2020-07-0724.2332.638-2.6913.4949.79
2020-07-0824.3332.7290.4134.4999.82
2020-07-0926.4732.9548.79610.1939.89
2020-07-1026.5533.0700.3025.2519.92
2020-07-1329.2133.25010.0197.4209.98
2020-07-1429.8933.3772.3285.06710.01
2020-07-1528.5133.541-4.6176.92510.06
2020-07-1627.533.732-3.5438.34810.12
2020-07-1728.1633.8672.4005.74510.16
2020-07-2028.4134.0260.8886.71210.21
2020-07-2129.3334.1573.2385.35010.25
2020-07-2231.1334.4676.13711.96710.34
2020-07-2331.8834.6062.4095.23610.38
2020-07-2429.0234.823-8.9718.94010.45
2020-07-2728.434.954-2.1365.54810.49
2020-07-2828.2235.049-0.6344.04910.51
2020-07-2929.7735.2355.4937.47710.57
2020-07-3029.6235.333-0.5043.96410.60
2020-07-3129.5535.426-0.2363.81510.63
2020-08-0330.6635.5543.7564.97510.67
2020-08-0429.9235.696-2.4145.70810.71
2020-08-0532.9135.9669.9939.86010.79
2020-08-0632.5536.176-1.0947.74810.85
2020-08-0730.7836.357-5.4387.03510.91
2020-08-1030.636.456-0.5853.89910.94
2020-08-1129.6236.630-3.2037.02610.99
2020-08-1228.6836.815-3.1747.76511.04
2020-08-1328.2536.887-1.4993.03311.07
2020-08-1428.4936.9950.8504.56611.10
2020-08-1728.7237.0740.8073.29911.12
2020-08-1828.7937.1230.2442.01911.14
2020-08-1928.0237.194-2.6753.05711.16
2020-08-2027.6137.259-1.4632.81911.18
2020-08-2127.8337.3230.7972.75311.20
2020-08-2427.9937.4260.5754.42011.23
2020-08-2527.3937.508-2.1443.60811.25
2020-08-2627.8437.6401.6435.69611.29
2020-08-2728.137.7210.9343.44811.32
2020-08-2829.3737.8324.5204.52011.35
2020-08-3129.9837.9352.0774.12011.38
2020-09-0130.2938.0171.0343.26911.41
2020-09-0229.8238.093-1.5523.03711.43
2020-09-0329.6738.151-0.5032.34711.45
2020-09-0429.3738.214-1.0112.59511.46
2020-09-0728.2938.305-3.6773.84711.49
2020-09-0829.2138.3993.2523.85311.52
2020-09-0927.9338.524-4.3825.37511.56
2020-09-1027.2138.647-2.5785.44211.59
2020-09-1127.4638.7260.9193.45511.62
2020-09-1426.1238.893-4.8807.64711.67
2020-09-1527.6239.0235.7435.66611.71
2020-09-1627.139.106-1.8833.65711.73
2020-09-1726.0939.217-3.7275.12911.77
2020-09-1826.239.2920.4223.45011.79
2020-09-2125.639.375-2.2903.89311.81
2020-09-2225.439.435-0.7812.81311.83
2020-09-2325.939.5161.9693.74011.85
2020-09-2425.2139.579-2.6643.01211.87
2020-09-2525.1939.673-0.0794.48211.90
2020-09-2824.6739.741-2.0643.29511.92
2020-09-2924.7439.7850.2842.14811.94
2020-09-302539.8751.0514.32511.96
2020-10-0925.1339.9530.5203.72011.99
2020-10-1225.7640.0152.5072.90512.00
2020-10-1326.0640.0741.1652.67912.02
2020-10-1426.0340.139-0.1153.03112.04
2020-10-1525.7740.179-0.9991.84412.05
2020-10-1625.6640.248-0.4273.22112.07
2020-10-1924.7340.380-3.6246.39112.11
2020-10-2024.9140.4580.7283.76112.14
2020-10-2123.9340.557-3.9344.97812.17
2020-10-2223.3640.646-2.3824.55512.19
2020-10-2322.540.765-3.6826.37812.23
2020-10-2622.540.8360.0003.77812.25
2020-10-2723.2840.9453.4675.60012.28
2020-10-2823.340.9970.0862.70612.30
2020-10-2923.641.0841.2884.42112.33
2020-10-3022.7141.161-3.7714.06812.35
2020-11-0222.2241.219-2.1583.12612.37
2020-11-0323.0541.3033.7354.36512.39
2020-11-0422.8341.350-0.9542.47312.40
2020-11-0523.1141.3971.2262.45312.42
2020-11-0622.7741.457-1.4713.15912.44
2020-11-0923.0341.5271.1423.64512.46
2020-11-102341.588-0.1303.17012.48
2020-11-1122.3541.661-2.8263.91312.50
2020-11-1222.4341.7290.3583.66912.52
2020-11-1322.141.806-1.4714.19112.54
2020-11-1622.1341.8500.1362.35312.55
2020-11-1721.7241.909-1.8533.25412.57
2020-11-1822.241.9662.2103.08512.59
2020-11-1921.9542.009-1.1262.34212.60
2020-11-2022.0542.0320.4561.27612.61
2020-11-2321.6542.085-1.8142.94812.63
2020-11-2421.6742.1140.0921.61712.63
2020-11-2521.1542.194-2.4004.52212.66
2020-11-2620.9142.246-1.1352.97912.67
2020-11-2720.9942.2910.3832.58212.69
2020-11-3020.5642.340-2.0492.85912.70
2020-12-0121.5242.4494.6696.08012.73
2020-12-0221.7242.5060.9293.11312.75
2020-12-0322.2342.5872.3484.42012.78
2020-12-0422.4342.6420.9002.92412.79
2020-12-0722.1842.683-1.1152.22912.81
2020-12-0822.5242.7371.5332.84012.82
2020-12-0921.8142.800-3.1533.46412.84
2020-12-1021.2942.868-2.3843.85112.86
2020-12-1120.4742.947-3.8524.65012.88
2020-12-1420.8143.0701.6617.08412.92
2020-12-1521.3443.1412.5473.98812.94
2020-12-1621.2843.185-0.2812.48412.96

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询