咨询电话: 028-8546-5828 联系券源 余券宝

中航机电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
和顺电气 鼎汉技术 四方达 华文食品 桃李面包 华夏银行 喜临门 龙蟠科技 赛托生物 四川金顶

中航机电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.350000
2017-11-176.990.032-4.8985.5780.01
2017-11-207.150.0602.2894.5780.02
2017-11-217.070.074-1.1192.3780.02
2017-11-227.150.1001.1324.3850.03
2017-11-236.990.122-2.2383.7760.04
2017-11-247.010.1370.2862.5750.04
2017-11-276.970.154-0.5712.8530.05
2017-11-287.070.1651.4352.0090.05
2017-11-297.190.1811.6972.5460.05
2017-11-307.170.200-0.2783.1990.06
2017-12-017.240.2110.9761.9530.06
2017-12-047.30.2270.8292.6240.07
2017-12-057.090.261-2.8775.6160.08
2017-12-067.310.2863.1034.2310.09
2017-12-077.390.3051.0943.0100.09
2017-12-087.410.3170.2712.0300.10
2017-12-117.510.3401.3503.6440.10
2017-12-127.440.352-0.9321.8640.11
2017-12-137.370.363-0.9411.8820.11
2017-12-147.480.3771.4932.1710.11
2017-12-157.440.384-0.5351.2030.12
2017-12-187.330.395-1.4781.7470.12
2017-12-197.490.4102.1832.4560.12
2017-12-207.370.423-1.6022.0030.13
2017-12-217.430.4380.8142.4420.13
2017-12-227.320.446-1.4801.3460.13
2017-12-257.040.477-3.8255.3280.14
2017-12-267.090.4890.7101.9890.15
2017-12-277.010.501-1.1282.1160.15
2017-12-287.010.5080.0001.1410.15
2017-12-297.090.5201.1411.9970.16
2018-01-027.090.5300.0001.6930.16
2018-01-037.260.5482.3982.9620.16
2018-01-047.180.556-1.1021.3770.17
2018-01-057.050.570-1.8112.3680.17
2018-01-087.080.5800.4261.7020.17
2018-01-097.150.5900.9891.6950.18
2018-01-107.070.604-1.1192.3780.18
2018-01-117.090.6110.2831.1320.18
2018-01-1270.623-1.2692.1160.19
2018-01-156.630.655-5.2865.7140.20
2018-01-166.670.6700.6032.7150.20
2018-01-176.610.677-0.9001.3490.20
2018-01-186.60.686-0.1511.5130.21
2018-01-196.630.7080.4554.0910.21
2018-01-226.630.7210.0002.4130.22
2018-01-236.650.7260.3020.7540.22
2018-01-246.650.7310.0001.0530.22
2018-01-256.770.7541.8054.0600.23
2018-01-266.770.7630.0001.4770.23
2018-01-296.710.774-0.8862.0680.23
2018-01-306.630.786-1.1922.0860.24
2018-01-316.590.794-0.6031.5080.24
2018-02-016.510.826-1.2145.9180.25
2018-02-026.510.8480.0003.9940.25
2018-02-056.460.864-0.7682.9190.26
2018-02-065.810.901-10.0627.7400.27
2018-02-075.420.948-6.71310.3270.28
2018-02-085.570.9712.7684.9820.29
2018-02-095.450.989-2.1543.9500.30
2018-02-125.571.0062.2023.6700.30
2018-02-136.031.0558.2599.8740.32
2018-02-145.841.084-3.1515.9700.33
2018-02-225.841.0960.0002.3970.33
2018-02-235.771.115-1.1993.9380.33
2018-02-266.021.1394.3334.6790.34
2018-02-276.231.1833.4888.6380.36
2018-02-286.361.2232.0877.3840.37
2018-03-016.431.2401.1013.3020.37
2018-03-026.341.253-1.4002.4880.38
2018-03-056.721.2865.9945.8360.39
2018-03-066.81.3071.1903.7200.39
2018-03-076.851.3260.7353.2350.40
2018-03-087.031.3472.6283.6500.40
2018-03-097.051.3670.2843.4140.41
2018-03-127.191.3831.9862.6950.41
2018-03-137.11.400-1.2522.7820.42
2018-03-146.791.425-4.3664.5070.43
2018-03-156.931.4472.0623.8290.43
2018-03-167.061.4641.8762.8860.44
2018-03-196.991.495-0.9925.2410.45
2018-03-207.021.5110.4292.8610.45
2018-03-217.131.5291.5672.9910.46
2018-03-227.091.540-0.5611.8230.46
2018-03-236.911.571-2.5395.3600.47
2018-03-267.451.6287.8159.1170.49
2018-03-277.451.6420.0002.2820.49
2018-03-287.381.667-0.9404.1610.50
2018-03-297.291.692-1.2204.0650.51
2018-03-307.61.7274.2525.4870.52
2018-04-027.831.7563.0264.4740.53
2018-04-037.711.785-1.5334.5980.54
2018-04-047.681.814-0.3894.5400.54
2018-04-097.81.8401.5633.9060.55
2018-04-107.611.885-2.4367.1790.57
2018-04-117.551.908-0.7883.5480.57
2018-04-127.461.924-1.1922.6490.58
2018-04-137.661.9532.6814.5580.59
2018-04-167.951.9843.7864.7000.60
2018-04-177.712.024-3.0196.1640.61
2018-04-188.042.0664.2806.2260.62
2018-04-198.242.1082.4886.2190.63
2018-04-208.292.1400.6074.6120.64
2018-04-237.862.190-5.1877.6000.66
2018-04-248.152.2183.6904.0710.67
2018-04-2582.241-1.8403.4360.67
2018-04-267.992.269-0.1254.2500.68
2018-04-277.762.315-2.8797.1340.69
2018-05-027.892.3441.6754.3810.70
2018-05-037.872.379-0.2535.3230.71
2018-05-048.042.4122.1604.9560.72
2018-05-078.012.431-0.3732.8610.73
2018-05-088.142.4721.6235.9930.74
2018-05-098.212.4940.8603.3170.75
2018-05-108.112.512-1.2182.5580.75
2018-05-118.042.522-0.8631.6030.76
2018-05-147.652.563-4.8516.3430.77
2018-05-157.862.5852.7453.3990.78
2018-05-167.972.6101.3993.6900.78
2018-05-177.932.626-0.5022.5090.79
2018-05-187.892.639-0.5041.8920.79
2018-05-218.022.6511.6481.7740.80
2018-05-227.942.676-0.9983.8650.80
2018-05-237.812.699-1.6373.5260.81
2018-05-247.662.716-1.9212.6890.81
2018-05-257.742.7311.0442.3500.82
2018-05-287.482.766-3.3595.5560.83
2018-05-297.292.783-2.5402.8070.83
2018-05-307.212.804-1.0973.5670.84
2018-05-317.292.8151.1101.6640.84
2018-06-017.222.846-0.9605.2130.85
2018-06-047.472.8793.4635.2630.86
2018-06-057.692.9042.9454.0160.87
2018-06-067.892.9342.6014.4210.88
2018-06-077.742.952-1.9012.7880.89
2018-06-087.632.966-1.4212.3260.89
2018-06-117.882.9933.2774.0630.90
2018-06-127.943.0160.7613.4260.90
2018-06-137.753.034-2.3932.8970.91
2018-06-147.773.0540.2583.0970.92
2018-06-157.443.086-4.2475.1480.93
2018-06-197.073.141-4.9739.2740.94
2018-06-207.323.1693.5364.6680.95
2018-06-217.333.1990.1374.7810.96
2018-06-227.543.2292.8654.7750.97
2018-06-257.423.245-1.5922.6530.97
2018-06-267.53.2651.0783.2350.98
2018-06-277.493.279-0.1332.1330.98
2018-06-287.373.323-1.6027.2101.00
2018-06-297.483.3441.4933.3921.00
2018-07-027.593.3691.4713.8771.01
2018-07-037.813.3962.8994.2161.02
2018-07-047.933.4211.5363.8411.03
2018-07-057.583.451-4.4144.6661.04
2018-07-067.583.4840.0005.2771.05
2018-07-097.983.5265.2776.3321.06
2018-07-108.163.5512.2563.6341.07
2018-07-118.173.5790.1234.0441.07
2018-07-128.283.6041.3463.6721.08
2018-07-138.113.621-2.0532.5361.09
2018-07-168.073.639-0.4932.7131.09
2018-07-178.13.6540.3722.2301.10
2018-07-187.923.678-2.2223.5801.10
2018-07-197.863.699-0.7583.2831.11
2018-07-207.883.7160.2542.5451.11
2018-07-238.63.7849.1379.5181.14
2018-07-248.813.8222.4425.1161.15
2018-07-258.823.8430.1142.8381.15
2018-07-268.663.880-1.8145.2151.16
2018-07-278.693.9000.3462.6561.17
2018-07-308.483.929-2.4174.1431.18
2018-07-318.623.9531.6513.4201.19
2018-08-018.134.001-5.6846.9611.20
2018-08-027.634.068-6.15010.5781.22
2018-08-037.434.095-2.6214.4561.23
2018-08-066.964.138-6.3267.4021.24
2018-08-076.994.1730.4315.8911.25
2018-08-086.784.201-3.0045.0071.26
2018-08-097.094.2474.5727.8171.27
2018-08-107.234.2681.9753.5261.28
2018-08-137.474.3173.3207.7461.30
2018-08-147.344.334-1.7402.8111.30
2018-08-157.44.3620.8174.4961.31
2018-08-167.164.391-3.2434.8651.32
2018-08-177.174.4190.1404.7491.33
2018-08-207.194.4460.2794.4631.33
2018-08-217.364.4722.3644.3121.34
2018-08-227.44.4960.5433.8041.35
2018-08-237.54.5191.3513.7841.36
2018-08-247.574.5340.9332.2671.36
2018-08-277.874.5693.9635.4161.37
2018-08-287.994.5831.5252.1601.38
2018-08-297.934.603-0.7512.8791.38
2018-08-307.614.632-4.0354.6661.39
2018-08-317.794.6532.3653.2851.40
2018-09-038.074.6903.5945.3921.41
2018-09-048.514.7635.45210.2851.43
2018-09-058.464.796-0.5884.7001.44
2018-09-068.394.833-0.8275.3191.45
2018-09-078.444.8640.5964.4101.46
2018-09-108.274.897-2.0144.7391.47
2018-09-118.494.9272.6604.2321.48
2018-09-128.594.9521.1783.5341.49
2018-09-138.594.9820.0004.1911.49
2018-09-148.125.027-5.4716.6361.51
2018-09-178.115.065-0.1235.6651.52
2018-09-188.165.0870.6173.2061.53
2018-09-198.615.1395.5157.2301.54
2018-09-208.465.166-1.7423.8331.55
2018-09-218.325.203-1.6555.3191.56
2018-09-258.315.233-0.1204.4471.57
2018-09-268.395.2570.9633.3691.58
2018-09-278.475.2850.9543.9331.59
2018-09-288.315.318-1.8894.8411.60
2018-10-088.165.342-1.8053.4901.60
2018-10-097.715.392-5.5157.8431.62
2018-10-107.85.4131.1673.1131.62
2018-10-117.285.461-6.6677.9491.64
2018-10-127.585.5314.12111.1261.66
2018-10-157.765.5612.3754.6171.67
2018-10-167.545.601-2.8356.3141.68
2018-10-177.395.653-1.9898.4881.70
2018-10-187.195.681-2.7064.7361.70
2018-10-197.555.7435.0079.8751.72
2018-10-228.095.8057.1529.1391.74
2018-10-238.115.8280.2473.3371.75
2018-10-248.135.8420.2472.0961.75
2018-10-258.15.869-0.3694.0591.76
2018-10-268.155.9100.6176.0491.77
2018-10-298.065.939-1.1044.2941.78
2018-10-308.215.9871.8616.9481.80
2018-10-318.266.0070.6092.9231.80
2018-11-018.166.033-1.2113.8741.81
2018-11-028.246.0680.9805.1471.82
2018-11-058.046.095-2.4273.8831.83
2018-11-0686.118-0.4983.4831.84
2018-11-077.826.142-2.2503.7501.84
2018-11-087.666.167-2.0463.9641.85
2018-11-097.666.1860.0002.8721.86
2018-11-127.866.2112.6113.9161.86
2018-11-137.956.2341.1453.4351.87
2018-11-147.736.255-2.7673.2701.88
2018-11-158.156.2955.4335.8211.89
2018-11-168.16.308-0.6131.9631.89
2018-11-198.046.324-0.7412.3461.90
2018-11-207.956.349-1.1193.8561.90
2018-11-217.826.363-1.6352.1381.91
2018-11-227.786.379-0.5122.4301.91
2018-11-237.586.399-2.5713.0851.92
2018-11-267.526.416-0.7922.7701.92
2018-11-277.636.4351.4633.0591.93
2018-11-287.726.4551.1803.0141.94
2018-11-297.646.470-1.0362.4611.94
2018-11-307.646.4860.0002.4871.95
2018-12-037.796.5011.9632.3561.95
2018-12-047.686.520-1.4122.8241.96
2018-12-057.596.529-1.1721.5631.96
2018-12-067.536.542-0.7911.9761.96
2018-12-077.396.561-1.8593.0541.97
2018-12-107.296.580-1.3533.1121.97
2018-12-117.336.5970.5492.8811.98
2018-12-127.346.6040.1361.0911.98
2018-12-137.416.6150.9541.7711.98
2018-12-147.356.625-0.8101.6191.99
2018-12-177.226.637-1.7692.0411.99
2018-12-187.066.661-2.2164.1552.00
2018-12-196.886.683-2.5503.6832.00
2018-12-206.796.700-1.3083.0522.01
2018-12-216.436.738-5.3027.0692.02
2018-12-246.526.7541.4002.9552.03
2018-12-256.66.7801.2274.7552.03
2018-12-266.496.794-1.6672.5762.04
2018-12-276.396.816-1.5414.1602.04
2018-12-286.426.8340.4693.4432.05
2019-01-026.56.8551.2463.7382.06
2019-01-036.646.8932.1546.9232.07
2019-01-046.916.9234.0665.2712.08
2019-01-077.46.9727.0917.9592.09
2019-01-087.356.994-0.6763.5142.10
2019-01-097.227.013-1.7693.1292.10
2019-01-107.417.0352.6323.6012.11
2019-01-117.397.050-0.2702.4292.11
2019-01-147.327.063-0.9472.1652.12
2019-01-157.417.0771.2302.1862.12
2019-01-167.327.084-1.2151.2152.13
2019-01-177.237.097-1.2302.1862.13
2019-01-187.277.1160.5533.0432.13
2019-01-217.297.1270.2751.9262.14
2019-01-226.867.167-5.8986.8592.15
2019-01-236.847.179-0.2922.1872.15
2019-01-246.777.192-1.0232.3392.16
2019-01-256.687.205-1.3292.3632.16
2019-01-286.637.222-0.7492.9942.17
2019-01-296.667.2450.4524.0722.17
2019-01-306.757.2671.3514.0542.18
2019-01-316.617.284-2.0743.1112.19
2019-02-016.857.3063.6313.7822.19
2019-02-116.977.3201.7522.3362.20
2019-02-126.967.328-0.1431.4352.20
2019-02-137.077.3481.5803.4482.20
2019-02-147.067.363-0.1412.5462.21
2019-02-156.977.374-1.2751.8412.21
2019-02-187.227.3943.5873.3002.22
2019-02-197.247.4180.2774.0172.23
2019-02-207.197.435-0.6912.7622.23
2019-02-217.157.455-0.5563.4772.24
2019-02-227.237.4701.1192.5172.24
2019-02-257.77.5176.5017.3312.26
2019-02-267.637.536-0.9092.8572.26
2019-02-277.627.571-0.1315.5052.27
2019-02-287.477.601-1.9694.8562.28
2019-03-017.497.6190.2682.9452.29
2019-03-047.577.6341.0682.4032.29
2019-03-057.747.6582.2463.6992.30
2019-03-067.727.676-0.2582.7132.30
2019-03-077.677.692-0.6482.5912.31
2019-03-087.277.718-5.2154.1722.32
2019-03-117.537.7493.5765.0892.32
2019-03-127.777.7793.1874.5152.33
2019-03-137.547.815-2.9605.7922.34
2019-03-147.167.850-5.0405.8362.35
2019-03-157.117.864-0.6982.3742.36
2019-03-187.367.8903.5164.2192.37
2019-03-197.897.9607.20110.5982.39
2019-03-207.777.978-1.5212.7882.39
2019-03-217.767.990-0.1291.9312.40
2019-03-227.798.0180.3874.2532.41
2019-03-258.058.0783.3388.9862.42
2019-03-267.678.115-4.7205.8392.43
2019-03-277.588.145-1.1734.6942.44
2019-03-287.628.1690.5283.8262.45
2019-03-297.938.1924.0683.4122.46
2019-04-018.338.2205.0444.0352.47
2019-04-028.258.251-0.9604.5622.48
2019-04-038.418.2771.9393.7582.48
2019-04-048.358.301-0.7133.4482.49
2019-04-088.158.337-2.3955.2692.50
2019-04-098.268.3581.3503.0672.51
2019-04-108.078.372-2.3002.0582.51
2019-04-118.028.394-0.6203.2222.52
2019-04-128.078.4020.6231.2472.52
2019-04-157.948.423-1.6113.2222.53
2019-04-168.028.4461.0083.4012.53
2019-04-178.058.4620.3742.3692.54
2019-04-1888.477-0.6212.2362.54
2019-04-197.978.489-0.3751.7502.55
2019-04-227.928.503-0.6272.1332.55
2019-04-237.698.525-2.9043.5352.56
2019-04-247.728.5420.3902.6012.56
2019-04-257.48.568-4.1454.2752.57
2019-04-267.388.580-0.2701.8922.57
2019-04-297.278.601-1.4913.5232.58
2019-04-307.348.6150.9632.2012.58
2019-05-066.948.648-5.4505.7222.59
2019-05-077.058.6621.5852.3052.60
2019-05-086.998.677-0.8512.6952.60
2019-05-096.988.689-0.1432.0032.61
2019-05-107.28.7163.1524.4412.61
2019-05-137.078.725-1.8061.6672.62
2019-05-147.068.743-0.1412.9702.62
2019-05-157.168.7511.4161.4162.63
2019-05-167.248.7691.1172.9332.63
2019-05-177.018.791-3.1773.7292.64
2019-05-207.048.8020.4281.9972.64
2019-05-217.148.8171.4202.4152.65
2019-05-227.088.828-0.8401.8212.65
2019-05-236.958.842-1.8362.5422.65
2019-05-246.968.8500.1441.2952.65
2019-05-277.18.8652.0112.5862.66
2019-05-287.058.873-0.7041.4082.66
2019-05-297.068.8780.1420.8512.66
2019-05-306.998.889-0.9921.8412.67
2019-05-3178.8960.1431.1442.67
2019-06-036.788.930-3.1436.0002.68
2019-06-046.578.949-3.0973.5402.68
2019-06-056.58.961-1.0652.2832.69
2019-06-066.468.976-0.6152.7692.69
2019-06-106.458.984-0.1551.3932.70
2019-06-116.649.0022.9463.2562.70
2019-06-126.599.011-0.7531.6572.70
2019-06-136.629.0180.4551.3662.71
2019-06-146.79.0321.2082.4172.71
2019-06-176.689.039-0.2991.1942.71
2019-06-186.639.047-0.7491.4972.71
2019-06-196.789.0652.2623.1672.72
2019-06-206.879.0841.3273.3922.73
2019-06-216.969.0971.3102.1832.73
2019-06-246.929.106-0.5751.5802.73
2019-06-256.889.118-0.5782.1682.74
2019-06-266.99.1250.2911.1632.74
2019-06-276.929.1310.2901.0142.74
2019-06-286.829.145-1.4452.4572.74
2019-07-016.939.1531.6131.3202.75
2019-07-026.969.1630.4331.7322.75
2019-07-036.939.175-0.4312.1552.75
2019-07-047.039.1971.4433.7522.76
2019-07-056.959.207-1.1381.7072.76
2019-07-086.749.233-3.0224.6042.77
2019-07-096.719.240-0.4451.3352.77
2019-07-106.699.255-0.2982.6832.78
2019-07-116.689.266-0.1491.9432.78
2019-07-126.659.272-0.4491.0482.78
2019-07-156.89.2852.2562.2562.79
2019-07-166.829.2920.2941.3242.79
2019-07-176.869.3010.5871.6132.79
2019-07-186.789.307-1.1661.0202.79
2019-07-196.739.316-0.7371.6222.79
2019-07-226.659.333-1.1893.1202.80
2019-07-236.719.3410.9021.3532.80
2019-07-246.799.3501.1921.6392.81
2019-07-256.789.355-0.1470.8842.81
2019-07-266.869.3661.1801.9172.81
2019-07-296.99.3810.5832.4782.81
2019-07-306.889.385-0.2900.7252.82
2019-07-316.839.391-0.7271.1632.82
2019-08-016.749.403-1.3182.0502.82
2019-08-026.659.414-1.3352.0772.82
2019-08-056.659.4280.0002.5562.83
2019-08-066.59.446-2.2563.3082.83
2019-08-076.449.458-0.9232.1542.84
2019-08-086.429.471-0.3112.4842.84
2019-08-096.259.496-2.6484.8292.85
2019-08-126.329.5061.1201.7602.85
2019-08-136.39.516-0.3161.8992.85
2019-08-146.299.524-0.1591.5872.86
2019-08-156.189.531-1.7491.4312.86
2019-08-166.189.5370.0001.1332.86
2019-08-196.399.5543.3983.2362.87
2019-08-206.379.562-0.3131.4082.87
2019-08-216.359.569-0.3141.4132.87
2019-08-226.479.5831.8902.5202.87
2019-08-236.449.597-0.4642.6282.88
2019-08-266.49.611-0.6212.6402.88
2019-08-276.539.6292.0313.2812.89
2019-08-286.589.6480.7663.5222.89
2019-08-296.79.6651.8243.0402.90
2019-08-306.829.6851.7913.4332.91
2019-09-027.259.7286.3057.1852.92
2019-09-037.249.746-0.1383.0342.92
2019-09-047.159.762-1.2432.6242.93
2019-09-057.159.7730.0001.8182.93
2019-09-067.169.7840.1401.8182.94
2019-09-097.189.7950.2791.9552.94
2019-09-107.149.810-0.5572.3682.94
2019-09-116.979.827-2.3812.9412.95
2019-09-127.019.8360.5741.5782.95
2019-09-166.979.847-0.5711.9972.95
2019-09-176.739.869-3.4433.8742.96
2019-09-186.719.878-0.2971.6342.96
2019-09-196.789.8881.0431.7882.97
2019-09-206.79.898-1.1801.7702.97
2019-09-236.619.912-1.3432.5372.97
2019-09-246.599.921-0.3031.5132.98
2019-09-256.579.931-0.3031.8212.98
2019-09-266.439.947-2.1313.0442.98
2019-09-276.469.9570.4671.8662.99
2019-09-306.459.963-0.1551.0842.99
2019-10-086.339.976-1.8602.4812.99
2019-10-096.419.9851.2641.7383.00
2019-10-106.459.9920.6241.2483.00
2019-10-116.4710.0040.3102.1713.00
2019-10-146.5210.0080.7730.7733.00
2019-10-156.3910.019-1.9942.1473.01
2019-10-166.3510.025-0.6261.0953.01
2019-10-176.3510.0290.0000.7873.01
2019-10-186.3110.039-0.6301.8903.01
2019-10-216.3610.0540.7922.8533.02
2019-10-226.3610.0590.0000.9433.02
2019-10-236.310.068-0.9431.7303.02
2019-10-246.2910.074-0.1591.1113.02
2019-10-256.3610.0831.1131.5903.02
2019-10-286.4810.0981.8872.8303.03
2019-10-296.4610.104-0.3091.0803.03
2019-10-306.4710.1100.1551.2383.03
2019-10-316.5910.1321.8554.0193.04
2019-11-016.710.1581.6694.5523.05
2019-11-046.6410.170-0.8962.2393.05
2019-11-056.6610.1840.3012.4103.06
2019-11-066.6810.1990.3002.7033.06
2019-11-076.5610.216-1.7963.1443.06
2019-11-086.4910.229-1.0672.4393.07
2019-11-116.3610.242-2.0032.4653.07
2019-11-126.410.2500.6291.4153.07
2019-11-136.3710.255-0.4691.0943.08
2019-11-146.3810.2610.1571.0993.08
2019-11-156.310.274-1.2542.3513.08
2019-11-186.3510.2830.7941.7463.08
2019-11-196.4110.2910.9451.5753.09
2019-11-206.3610.295-0.7800.7803.09
2019-11-216.4410.3051.2581.7303.09
2019-11-226.410.313-0.6211.5533.09
2019-11-256.3910.320-0.1561.2503.10
2019-11-266.310.332-1.4082.3473.10
2019-11-276.2610.344-0.6352.3813.10
2019-11-286.2610.3490.0000.9583.10
2019-11-296.3310.3591.1181.7573.11
2019-12-026.3410.3650.1581.2643.11
2019-12-036.4110.3781.1042.3663.11
2019-12-046.6510.4023.7444.3683.12
2019-12-056.7610.4121.6541.8053.12
2019-12-066.8610.4281.4792.6633.13
2019-12-096.8510.439-0.1462.0413.13
2019-12-106.7410.449-1.6061.7523.13
2019-12-116.7610.4600.2971.9293.14
2019-12-126.710.471-0.8882.0713.14
2019-12-136.6710.480-0.4481.4933.14
2019-12-166.9210.5033.7484.0483.15
2019-12-176.9110.518-0.1452.6013.16
2019-12-186.9310.5250.2891.1583.16
2019-12-196.8310.536-1.4432.0203.16
2019-12-206.7310.549-1.4642.3433.16
2019-12-236.6910.561-0.5942.0803.17
2019-12-246.7410.5700.7471.6443.17
2019-12-256.710.577-0.5931.1873.17
2019-12-266.7810.5841.1941.3433.18
2019-12-276.7910.5940.1471.6223.18
2019-12-306.8710.6121.1783.2403.18
2019-12-316.8810.6200.1461.4563.19
2020-01-026.9310.6290.7271.4533.19
2020-01-037.0910.6512.3093.7523.20
2020-01-067.2210.6771.8344.2313.20
2020-01-077.3210.6931.3852.7703.21
2020-01-087.3510.7150.4103.5523.21
2020-01-097.1410.729-2.8572.3133.22
2020-01-107.2710.7481.8213.0813.22
2020-01-137.2810.7620.1382.3383.23
2020-01-147.210.772-1.0991.7863.23
2020-01-157.0410.790-2.2222.9173.24
2020-01-167.0610.8060.2842.8413.24
2020-01-177.0410.816-0.2831.7003.24
2020-01-207.2310.8372.6993.4093.25
2020-01-217.1110.848-1.6601.9363.25
2020-01-227.0310.864-1.1252.6723.26
2020-01-236.7810.893-3.5565.1213.27
2020-02-036.110.896-10.0290.5903.27
2020-02-046.2510.9342.4597.3773.28
2020-02-056.2610.9540.1603.8403.29
2020-02-066.3610.9741.5973.6743.29
2020-02-076.6311.0094.2456.4473.30
2020-02-106.6911.0350.9054.6763.31
2020-02-116.5611.055-1.9433.5873.32
2020-02-126.6311.0681.0672.2873.32
2020-02-136.6311.0840.0003.0173.33
2020-02-146.611.093-0.4521.5083.33
2020-02-177.2711.14510.1528.6363.34
2020-02-187.711.1805.9155.5023.35
2020-02-197.8211.2411.5589.3513.37
2020-02-207.8111.260-0.1282.8133.38
2020-02-217.9311.2921.5364.8663.39
2020-02-24811.3080.8832.3963.39
2020-02-257.7911.336-2.6254.3753.40
2020-02-267.7211.371-0.8995.3923.41
2020-02-277.8911.4052.2025.1813.42
2020-02-287.6911.432-2.5354.3093.43
2020-03-028.0511.4774.6816.6323.44
2020-03-038.0311.516-0.2485.8393.45
2020-03-04811.552-0.3745.3553.47
2020-03-057.9311.575-0.8753.5003.47
2020-03-067.7611.587-2.1441.8923.48
2020-03-097.4411.613-4.1244.1243.48
2020-03-107.9311.6716.5868.8713.50
2020-03-117.9211.702-0.1264.6663.51
2020-03-127.8311.728-1.1363.9143.52
2020-03-138.2311.7995.10910.3453.54
2020-03-167.6811.834-6.6835.5893.55
2020-03-177.5711.866-1.4325.0783.56
2020-03-187.0711.918-6.6058.7193.58
2020-03-197.0511.946-0.2834.8093.58
2020-03-207.2611.9642.9792.9793.59
2020-03-237.0611.983-2.7553.1683.59
2020-03-247.1812.0021.7003.2583.60
2020-03-257.3512.0232.3683.4823.61
2020-03-267.1512.044-2.7213.4013.61
2020-03-277.1212.057-0.4202.2383.62
2020-03-306.9712.081-2.1074.2133.62
2020-03-317.1512.1192.5826.3133.64
2020-04-017.2512.1411.3993.6363.64
2020-04-027.5612.1744.2765.2413.65
2020-04-037.5612.1930.0003.0423.66
2020-04-077.7912.2133.0423.0423.66
2020-04-087.9412.2441.9264.6213.67
2020-04-098.0212.2671.0083.5263.68
2020-04-107.9312.285-1.1222.7433.69
2020-04-137.912.309-0.3783.5313.69
2020-04-147.912.3290.0003.0383.70
2020-04-157.7612.355-1.7724.0513.71
2020-04-167.8312.3770.9023.4793.71
2020-04-178.0812.4093.1934.7253.72
2020-04-207.9912.427-1.1142.5993.73
2020-04-217.9212.443-0.8762.5033.73
2020-04-227.9512.4610.3792.7783.74
2020-04-238.0712.4931.5094.6543.75
2020-04-248.2112.5211.7354.0893.76
2020-04-278.1912.545-0.2443.5323.76
2020-04-287.9412.590-3.0536.8383.78
2020-04-298.1612.6212.7714.5343.79
2020-04-308.2112.6410.6132.9413.79
2020-05-068.3312.6691.4624.0193.80
2020-05-078.2512.698-0.9604.2023.81
2020-05-088.2612.7150.1212.5453.81
2020-05-118.1812.729-0.9691.9373.82
2020-05-128.1912.7440.1222.2003.82
2020-05-138.1712.759-0.2442.1983.83
2020-05-148.1512.781-0.2453.3053.83
2020-05-158.312.8061.8403.6813.84
2020-05-188.5912.8523.4946.3863.86
2020-05-198.7112.8771.3973.3763.86
2020-05-208.5712.905-1.6074.0183.87
2020-05-218.3912.931-2.1003.6173.88
2020-05-228.1512.965-2.8615.1253.89
2020-05-257.9112.991-2.9453.8043.90
2020-05-267.9813.0020.8851.7703.90
2020-05-277.9413.012-0.5011.5043.90
2020-05-287.9413.0260.0002.1413.91
2020-05-297.9613.0360.2521.3853.91
2020-06-018.1113.0551.8842.8893.92
2020-06-028.1213.0750.1232.9593.92
2020-06-038.0613.089-0.7392.0943.93
2020-06-047.9113.108-1.8612.8543.93
2020-06-057.8313.128-1.0113.0343.94
2020-06-087.8913.1450.7662.5543.94
2020-06-097.9113.1540.2531.3943.95
2020-06-107.8813.162-0.3791.2643.95
2020-06-117.7913.175-1.1422.0303.95
2020-06-127.7113.188-1.0271.9263.96
2020-06-157.5913.201-1.5562.0753.96
2020-06-167.7513.2132.1081.8453.96
2020-06-177.8913.2261.8062.0653.97
2020-06-187.7413.240-1.9012.1553.97
2020-06-197.7913.2490.6461.4213.97
2020-06-227.9213.2681.6692.8243.98
2020-06-237.9913.2780.8841.5153.98
2020-06-247.8513.294-1.7522.3783.99
2020-06-297.8413.311-0.1272.6753.99
2020-06-307.8413.3230.0001.7864.00
2020-07-017.8913.3350.6381.9134.00
2020-07-028.0413.3651.9014.4364.01
2020-07-038.113.3790.7462.1144.01
2020-07-068.9213.45210.1239.7534.04
2020-07-079.1713.5122.8037.8484.05
2020-07-0810.0913.61110.03311.7784.08
2020-07-0910.613.7175.05511.9924.12
2020-07-1010.0713.758-5.0004.9064.13
2020-07-1310.2713.7941.9864.1714.14
2020-07-1410.3413.8500.6826.5244.15
2020-07-1510.0313.890-2.9984.8364.17
2020-07-161013.936-0.2995.4844.18
2020-07-1710.6714.0336.70010.9004.21
2020-07-2011.5114.1027.8737.2164.23
2020-07-2110.7514.180-6.6038.6884.25
2020-07-2210.9314.2191.6744.2794.27
2020-07-2311.2214.2712.6535.5814.28
2020-07-2410.4314.365-7.04110.7844.31
2020-07-2710.6714.4272.3016.9994.33
2020-07-2810.5114.469-1.5004.7804.34
2020-07-2910.6814.5011.6183.6164.35
2020-07-3010.2414.551-4.1205.8054.37
2020-07-3110.1914.583-0.4883.8094.37
2020-08-0310.8214.6456.1836.8694.39
2020-08-0410.2914.681-4.8984.1594.40
2020-08-0510.4914.7231.9444.8594.42
2020-08-0611.1914.8276.67311.1534.45
2020-08-0711.4714.9342.50211.1714.48
2020-08-1011.4215.025-0.4369.5904.51
2020-08-1110.9915.076-3.7655.6044.52
2020-08-1210.515.124-4.4595.4604.54
2020-08-1310.5515.1490.4762.7624.54
2020-08-1411.1315.2265.4988.3414.57
2020-08-1711.7415.2875.4816.2894.59
2020-08-1811.615.330-1.1934.4294.60
2020-08-1911.0115.394-5.0866.9834.62
2020-08-2010.4215.450-5.3596.3584.63
2020-08-2110.4915.4810.6723.5514.64
2020-08-2410.515.5160.0954.0994.65
2020-08-259.9715.563-5.0485.6194.67
2020-08-269.715.609-2.7085.7174.68
2020-08-279.9715.6502.7844.9484.70
2020-08-2810.3615.6863.9124.1124.71
2020-08-3110.3315.713-0.2903.0894.71
2020-09-0110.6815.7473.3883.8724.72
2020-09-0211.3315.8346.0869.1764.75
2020-09-0311.115.889-2.0306.0024.77
2020-09-0410.8415.916-2.3422.9734.77
2020-09-0710.815.958-0.3694.6134.79
2020-09-0810.7115.986-0.8333.2414.80
2020-09-0910.9216.0521.9617.1904.82
2020-09-1010.6816.111-2.1986.6854.83
2020-09-1110.616.152-0.7494.5884.85
2020-09-1410.4416.188-1.5094.1514.86
2020-09-1511.3816.2829.0049.8664.88
2020-09-1610.7616.323-5.4484.6574.90
2020-09-1711.0616.3972.7887.9934.92
2020-09-1811.6816.4665.6067.0524.94
2020-09-2111.6816.5330.0006.9354.96
2020-09-2211.3816.564-2.5683.2534.97
2020-09-2311.516.5931.0543.0764.98
2020-09-2411.3216.626-1.5653.4784.99
2020-09-2511.3616.6710.3534.6825.00
2020-09-2810.916.716-4.0495.0185.01
2020-09-2911.816.8058.2579.0835.04
2020-09-3011.4716.835-2.7973.1365.05
2020-10-0911.7216.8822.1804.7955.06
2020-10-1212.5516.9757.0828.8745.09
2020-10-1312.7517.0091.5943.1875.10
2020-10-1412.1817.077-4.4716.6675.12
2020-10-1512.2617.1100.6573.2845.13
2020-10-1612.2817.1540.1634.3235.15
2020-10-1911.7917.203-3.9904.9675.16
2020-10-2012.0117.2511.8664.7505.18
2020-10-2111.7217.294-2.4154.4135.19
2020-10-2211.317.346-3.5845.5465.20
2020-10-2310.9317.402-3.2746.1065.22
2020-10-2611.0817.4521.3725.3985.24
2020-10-2711.1517.4790.6322.9785.24
2020-10-2811.1617.5170.0904.0365.26
2020-10-2910.8817.542-2.5092.7785.26
2020-10-3010.5717.592-2.8495.6995.28
2020-11-0210.6317.6250.5683.6905.29
2020-11-0311.0717.6744.1395.3625.30
2020-11-0411.1117.6990.3612.7105.31
2020-11-0511.1217.7200.0902.2505.32
2020-11-0610.717.754-3.7773.7775.33
2020-11-0910.6817.792-0.1874.2995.34
2020-11-1010.4517.822-2.1543.3715.35
2020-11-1110.2517.848-1.9143.1585.35
2020-11-1210.117.881-1.4633.8055.36
2020-11-1310.5217.9254.1585.0505.38
2020-11-1610.3317.954-1.8063.4225.39
2020-11-1710.3317.9770.0002.6145.39
2020-11-1810.3318.0040.0003.1955.40
2020-11-1910.6818.0533.3885.5185.42
2020-11-2010.4818.116-1.8737.1165.43
2020-11-2310.4518.148-0.2863.7215.44
2020-11-2410.5318.1740.7662.9675.45
2020-11-2510.218.212-3.1344.4635.46
2020-11-2610.4618.2712.5496.7655.48
2020-11-2710.6118.3161.4345.1635.49
2020-11-3010.8318.3712.0746.0325.51
2020-12-0110.9118.3940.7392.5855.52
2020-12-0210.9318.4280.1833.6665.53
2020-12-0310.5818.460-3.2023.6605.54
2020-12-0410.6718.4890.8513.2145.55
2020-12-0710.5518.509-1.1252.3435.55
2020-12-0811.218.5836.1617.8675.57
2020-12-0910.9718.618-2.0543.8395.59
2020-12-1010.6818.645-2.6443.0995.59
2020-12-1110.1918.705-4.5887.0225.61
2020-12-1410.2918.7450.9814.7115.62
2020-12-1510.2418.767-0.4862.5275.63
2020-12-169.9818.793-2.5393.1255.64

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询