收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 7.35 | 0 | 0 | 0 | 0 |
2017-11-17 | 6.99 | 0.032 | -4.898 | 5.578 | 0.01 |
2017-11-20 | 7.15 | 0.060 | 2.289 | 4.578 | 0.02 |
2017-11-21 | 7.07 | 0.074 | -1.119 | 2.378 | 0.02 |
2017-11-22 | 7.15 | 0.100 | 1.132 | 4.385 | 0.03 |
2017-11-23 | 6.99 | 0.122 | -2.238 | 3.776 | 0.04 |
2017-11-24 | 7.01 | 0.137 | 0.286 | 2.575 | 0.04 |
2017-11-27 | 6.97 | 0.154 | -0.571 | 2.853 | 0.05 |
2017-11-28 | 7.07 | 0.165 | 1.435 | 2.009 | 0.05 |
2017-11-29 | 7.19 | 0.181 | 1.697 | 2.546 | 0.05 |
2017-11-30 | 7.17 | 0.200 | -0.278 | 3.199 | 0.06 |
2017-12-01 | 7.24 | 0.211 | 0.976 | 1.953 | 0.06 |
2017-12-04 | 7.3 | 0.227 | 0.829 | 2.624 | 0.07 |
2017-12-05 | 7.09 | 0.261 | -2.877 | 5.616 | 0.08 |
2017-12-06 | 7.31 | 0.286 | 3.103 | 4.231 | 0.09 |
2017-12-07 | 7.39 | 0.305 | 1.094 | 3.010 | 0.09 |
2017-12-08 | 7.41 | 0.317 | 0.271 | 2.030 | 0.10 |
2017-12-11 | 7.51 | 0.340 | 1.350 | 3.644 | 0.10 |
2017-12-12 | 7.44 | 0.352 | -0.932 | 1.864 | 0.11 |
2017-12-13 | 7.37 | 0.363 | -0.941 | 1.882 | 0.11 |
2017-12-14 | 7.48 | 0.377 | 1.493 | 2.171 | 0.11 |
2017-12-15 | 7.44 | 0.384 | -0.535 | 1.203 | 0.12 |
2017-12-18 | 7.33 | 0.395 | -1.478 | 1.747 | 0.12 |
2017-12-19 | 7.49 | 0.410 | 2.183 | 2.456 | 0.12 |
2017-12-20 | 7.37 | 0.423 | -1.602 | 2.003 | 0.13 |
2017-12-21 | 7.43 | 0.438 | 0.814 | 2.442 | 0.13 |
2017-12-22 | 7.32 | 0.446 | -1.480 | 1.346 | 0.13 |
2017-12-25 | 7.04 | 0.477 | -3.825 | 5.328 | 0.14 |
2017-12-26 | 7.09 | 0.489 | 0.710 | 1.989 | 0.15 |
2017-12-27 | 7.01 | 0.501 | -1.128 | 2.116 | 0.15 |
2017-12-28 | 7.01 | 0.508 | 0.000 | 1.141 | 0.15 |
2017-12-29 | 7.09 | 0.520 | 1.141 | 1.997 | 0.16 |
2018-01-02 | 7.09 | 0.530 | 0.000 | 1.693 | 0.16 |
2018-01-03 | 7.26 | 0.548 | 2.398 | 2.962 | 0.16 |
2018-01-04 | 7.18 | 0.556 | -1.102 | 1.377 | 0.17 |
2018-01-05 | 7.05 | 0.570 | -1.811 | 2.368 | 0.17 |
2018-01-08 | 7.08 | 0.580 | 0.426 | 1.702 | 0.17 |
2018-01-09 | 7.15 | 0.590 | 0.989 | 1.695 | 0.18 |
2018-01-10 | 7.07 | 0.604 | -1.119 | 2.378 | 0.18 |
2018-01-11 | 7.09 | 0.611 | 0.283 | 1.132 | 0.18 |
2018-01-12 | 7 | 0.623 | -1.269 | 2.116 | 0.19 |
2018-01-15 | 6.63 | 0.655 | -5.286 | 5.714 | 0.20 |
2018-01-16 | 6.67 | 0.670 | 0.603 | 2.715 | 0.20 |
2018-01-17 | 6.61 | 0.677 | -0.900 | 1.349 | 0.20 |
2018-01-18 | 6.6 | 0.686 | -0.151 | 1.513 | 0.21 |
2018-01-19 | 6.63 | 0.708 | 0.455 | 4.091 | 0.21 |
2018-01-22 | 6.63 | 0.721 | 0.000 | 2.413 | 0.22 |
2018-01-23 | 6.65 | 0.726 | 0.302 | 0.754 | 0.22 |
2018-01-24 | 6.65 | 0.731 | 0.000 | 1.053 | 0.22 |
2018-01-25 | 6.77 | 0.754 | 1.805 | 4.060 | 0.23 |
2018-01-26 | 6.77 | 0.763 | 0.000 | 1.477 | 0.23 |
2018-01-29 | 6.71 | 0.774 | -0.886 | 2.068 | 0.23 |
2018-01-30 | 6.63 | 0.786 | -1.192 | 2.086 | 0.24 |
2018-01-31 | 6.59 | 0.794 | -0.603 | 1.508 | 0.24 |
2018-02-01 | 6.51 | 0.826 | -1.214 | 5.918 | 0.25 |
2018-02-02 | 6.51 | 0.848 | 0.000 | 3.994 | 0.25 |
2018-02-05 | 6.46 | 0.864 | -0.768 | 2.919 | 0.26 |
2018-02-06 | 5.81 | 0.901 | -10.062 | 7.740 | 0.27 |
2018-02-07 | 5.42 | 0.948 | -6.713 | 10.327 | 0.28 |
2018-02-08 | 5.57 | 0.971 | 2.768 | 4.982 | 0.29 |
2018-02-09 | 5.45 | 0.989 | -2.154 | 3.950 | 0.30 |
2018-02-12 | 5.57 | 1.006 | 2.202 | 3.670 | 0.30 |
2018-02-13 | 6.03 | 1.055 | 8.259 | 9.874 | 0.32 |
2018-02-14 | 5.84 | 1.084 | -3.151 | 5.970 | 0.33 |
2018-02-22 | 5.84 | 1.096 | 0.000 | 2.397 | 0.33 |
2018-02-23 | 5.77 | 1.115 | -1.199 | 3.938 | 0.33 |
2018-02-26 | 6.02 | 1.139 | 4.333 | 4.679 | 0.34 |
2018-02-27 | 6.23 | 1.183 | 3.488 | 8.638 | 0.36 |
2018-02-28 | 6.36 | 1.223 | 2.087 | 7.384 | 0.37 |
2018-03-01 | 6.43 | 1.240 | 1.101 | 3.302 | 0.37 |
2018-03-02 | 6.34 | 1.253 | -1.400 | 2.488 | 0.38 |
2018-03-05 | 6.72 | 1.286 | 5.994 | 5.836 | 0.39 |
2018-03-06 | 6.8 | 1.307 | 1.190 | 3.720 | 0.39 |
2018-03-07 | 6.85 | 1.326 | 0.735 | 3.235 | 0.40 |
2018-03-08 | 7.03 | 1.347 | 2.628 | 3.650 | 0.40 |
2018-03-09 | 7.05 | 1.367 | 0.284 | 3.414 | 0.41 |
2018-03-12 | 7.19 | 1.383 | 1.986 | 2.695 | 0.41 |
2018-03-13 | 7.1 | 1.400 | -1.252 | 2.782 | 0.42 |
2018-03-14 | 6.79 | 1.425 | -4.366 | 4.507 | 0.43 |
2018-03-15 | 6.93 | 1.447 | 2.062 | 3.829 | 0.43 |
2018-03-16 | 7.06 | 1.464 | 1.876 | 2.886 | 0.44 |
2018-03-19 | 6.99 | 1.495 | -0.992 | 5.241 | 0.45 |
2018-03-20 | 7.02 | 1.511 | 0.429 | 2.861 | 0.45 |
2018-03-21 | 7.13 | 1.529 | 1.567 | 2.991 | 0.46 |
2018-03-22 | 7.09 | 1.540 | -0.561 | 1.823 | 0.46 |
2018-03-23 | 6.91 | 1.571 | -2.539 | 5.360 | 0.47 |
2018-03-26 | 7.45 | 1.628 | 7.815 | 9.117 | 0.49 |
2018-03-27 | 7.45 | 1.642 | 0.000 | 2.282 | 0.49 |
2018-03-28 | 7.38 | 1.667 | -0.940 | 4.161 | 0.50 |
2018-03-29 | 7.29 | 1.692 | -1.220 | 4.065 | 0.51 |
2018-03-30 | 7.6 | 1.727 | 4.252 | 5.487 | 0.52 |
2018-04-02 | 7.83 | 1.756 | 3.026 | 4.474 | 0.53 |
2018-04-03 | 7.71 | 1.785 | -1.533 | 4.598 | 0.54 |
2018-04-04 | 7.68 | 1.814 | -0.389 | 4.540 | 0.54 |
2018-04-09 | 7.8 | 1.840 | 1.563 | 3.906 | 0.55 |
2018-04-10 | 7.61 | 1.885 | -2.436 | 7.179 | 0.57 |
2018-04-11 | 7.55 | 1.908 | -0.788 | 3.548 | 0.57 |
2018-04-12 | 7.46 | 1.924 | -1.192 | 2.649 | 0.58 |
2018-04-13 | 7.66 | 1.953 | 2.681 | 4.558 | 0.59 |
2018-04-16 | 7.95 | 1.984 | 3.786 | 4.700 | 0.60 |
2018-04-17 | 7.71 | 2.024 | -3.019 | 6.164 | 0.61 |
2018-04-18 | 8.04 | 2.066 | 4.280 | 6.226 | 0.62 |
2018-04-19 | 8.24 | 2.108 | 2.488 | 6.219 | 0.63 |
2018-04-20 | 8.29 | 2.140 | 0.607 | 4.612 | 0.64 |
2018-04-23 | 7.86 | 2.190 | -5.187 | 7.600 | 0.66 |
2018-04-24 | 8.15 | 2.218 | 3.690 | 4.071 | 0.67 |
2018-04-25 | 8 | 2.241 | -1.840 | 3.436 | 0.67 |
2018-04-26 | 7.99 | 2.269 | -0.125 | 4.250 | 0.68 |
2018-04-27 | 7.76 | 2.315 | -2.879 | 7.134 | 0.69 |
2018-05-02 | 7.89 | 2.344 | 1.675 | 4.381 | 0.70 |
2018-05-03 | 7.87 | 2.379 | -0.253 | 5.323 | 0.71 |
2018-05-04 | 8.04 | 2.412 | 2.160 | 4.956 | 0.72 |
2018-05-07 | 8.01 | 2.431 | -0.373 | 2.861 | 0.73 |
2018-05-08 | 8.14 | 2.472 | 1.623 | 5.993 | 0.74 |
2018-05-09 | 8.21 | 2.494 | 0.860 | 3.317 | 0.75 |
2018-05-10 | 8.11 | 2.512 | -1.218 | 2.558 | 0.75 |
2018-05-11 | 8.04 | 2.522 | -0.863 | 1.603 | 0.76 |
2018-05-14 | 7.65 | 2.563 | -4.851 | 6.343 | 0.77 |
2018-05-15 | 7.86 | 2.585 | 2.745 | 3.399 | 0.78 |
2018-05-16 | 7.97 | 2.610 | 1.399 | 3.690 | 0.78 |
2018-05-17 | 7.93 | 2.626 | -0.502 | 2.509 | 0.79 |
2018-05-18 | 7.89 | 2.639 | -0.504 | 1.892 | 0.79 |
2018-05-21 | 8.02 | 2.651 | 1.648 | 1.774 | 0.80 |
2018-05-22 | 7.94 | 2.676 | -0.998 | 3.865 | 0.80 |
2018-05-23 | 7.81 | 2.699 | -1.637 | 3.526 | 0.81 |
2018-05-24 | 7.66 | 2.716 | -1.921 | 2.689 | 0.81 |
2018-05-25 | 7.74 | 2.731 | 1.044 | 2.350 | 0.82 |
2018-05-28 | 7.48 | 2.766 | -3.359 | 5.556 | 0.83 |
2018-05-29 | 7.29 | 2.783 | -2.540 | 2.807 | 0.83 |
2018-05-30 | 7.21 | 2.804 | -1.097 | 3.567 | 0.84 |
2018-05-31 | 7.29 | 2.815 | 1.110 | 1.664 | 0.84 |
2018-06-01 | 7.22 | 2.846 | -0.960 | 5.213 | 0.85 |
2018-06-04 | 7.47 | 2.879 | 3.463 | 5.263 | 0.86 |
2018-06-05 | 7.69 | 2.904 | 2.945 | 4.016 | 0.87 |
2018-06-06 | 7.89 | 2.934 | 2.601 | 4.421 | 0.88 |
2018-06-07 | 7.74 | 2.952 | -1.901 | 2.788 | 0.89 |
2018-06-08 | 7.63 | 2.966 | -1.421 | 2.326 | 0.89 |
2018-06-11 | 7.88 | 2.993 | 3.277 | 4.063 | 0.90 |
2018-06-12 | 7.94 | 3.016 | 0.761 | 3.426 | 0.90 |
2018-06-13 | 7.75 | 3.034 | -2.393 | 2.897 | 0.91 |
2018-06-14 | 7.77 | 3.054 | 0.258 | 3.097 | 0.92 |
2018-06-15 | 7.44 | 3.086 | -4.247 | 5.148 | 0.93 |
2018-06-19 | 7.07 | 3.141 | -4.973 | 9.274 | 0.94 |
2018-06-20 | 7.32 | 3.169 | 3.536 | 4.668 | 0.95 |
2018-06-21 | 7.33 | 3.199 | 0.137 | 4.781 | 0.96 |
2018-06-22 | 7.54 | 3.229 | 2.865 | 4.775 | 0.97 |
2018-06-25 | 7.42 | 3.245 | -1.592 | 2.653 | 0.97 |
2018-06-26 | 7.5 | 3.265 | 1.078 | 3.235 | 0.98 |
2018-06-27 | 7.49 | 3.279 | -0.133 | 2.133 | 0.98 |
2018-06-28 | 7.37 | 3.323 | -1.602 | 7.210 | 1.00 |
2018-06-29 | 7.48 | 3.344 | 1.493 | 3.392 | 1.00 |
2018-07-02 | 7.59 | 3.369 | 1.471 | 3.877 | 1.01 |
2018-07-03 | 7.81 | 3.396 | 2.899 | 4.216 | 1.02 |
2018-07-04 | 7.93 | 3.421 | 1.536 | 3.841 | 1.03 |
2018-07-05 | 7.58 | 3.451 | -4.414 | 4.666 | 1.04 |
2018-07-06 | 7.58 | 3.484 | 0.000 | 5.277 | 1.05 |
2018-07-09 | 7.98 | 3.526 | 5.277 | 6.332 | 1.06 |
2018-07-10 | 8.16 | 3.551 | 2.256 | 3.634 | 1.07 |
2018-07-11 | 8.17 | 3.579 | 0.123 | 4.044 | 1.07 |
2018-07-12 | 8.28 | 3.604 | 1.346 | 3.672 | 1.08 |
2018-07-13 | 8.11 | 3.621 | -2.053 | 2.536 | 1.09 |
2018-07-16 | 8.07 | 3.639 | -0.493 | 2.713 | 1.09 |
2018-07-17 | 8.1 | 3.654 | 0.372 | 2.230 | 1.10 |
2018-07-18 | 7.92 | 3.678 | -2.222 | 3.580 | 1.10 |
2018-07-19 | 7.86 | 3.699 | -0.758 | 3.283 | 1.11 |
2018-07-20 | 7.88 | 3.716 | 0.254 | 2.545 | 1.11 |
2018-07-23 | 8.6 | 3.784 | 9.137 | 9.518 | 1.14 |
2018-07-24 | 8.81 | 3.822 | 2.442 | 5.116 | 1.15 |
2018-07-25 | 8.82 | 3.843 | 0.114 | 2.838 | 1.15 |
2018-07-26 | 8.66 | 3.880 | -1.814 | 5.215 | 1.16 |
2018-07-27 | 8.69 | 3.900 | 0.346 | 2.656 | 1.17 |
2018-07-30 | 8.48 | 3.929 | -2.417 | 4.143 | 1.18 |
2018-07-31 | 8.62 | 3.953 | 1.651 | 3.420 | 1.19 |
2018-08-01 | 8.13 | 4.001 | -5.684 | 6.961 | 1.20 |
2018-08-02 | 7.63 | 4.068 | -6.150 | 10.578 | 1.22 |
2018-08-03 | 7.43 | 4.095 | -2.621 | 4.456 | 1.23 |
2018-08-06 | 6.96 | 4.138 | -6.326 | 7.402 | 1.24 |
2018-08-07 | 6.99 | 4.173 | 0.431 | 5.891 | 1.25 |
2018-08-08 | 6.78 | 4.201 | -3.004 | 5.007 | 1.26 |
2018-08-09 | 7.09 | 4.247 | 4.572 | 7.817 | 1.27 |
2018-08-10 | 7.23 | 4.268 | 1.975 | 3.526 | 1.28 |
2018-08-13 | 7.47 | 4.317 | 3.320 | 7.746 | 1.30 |
2018-08-14 | 7.34 | 4.334 | -1.740 | 2.811 | 1.30 |
2018-08-15 | 7.4 | 4.362 | 0.817 | 4.496 | 1.31 |
2018-08-16 | 7.16 | 4.391 | -3.243 | 4.865 | 1.32 |
2018-08-17 | 7.17 | 4.419 | 0.140 | 4.749 | 1.33 |
2018-08-20 | 7.19 | 4.446 | 0.279 | 4.463 | 1.33 |
2018-08-21 | 7.36 | 4.472 | 2.364 | 4.312 | 1.34 |
2018-08-22 | 7.4 | 4.496 | 0.543 | 3.804 | 1.35 |
2018-08-23 | 7.5 | 4.519 | 1.351 | 3.784 | 1.36 |
2018-08-24 | 7.57 | 4.534 | 0.933 | 2.267 | 1.36 |
2018-08-27 | 7.87 | 4.569 | 3.963 | 5.416 | 1.37 |
2018-08-28 | 7.99 | 4.583 | 1.525 | 2.160 | 1.38 |
2018-08-29 | 7.93 | 4.603 | -0.751 | 2.879 | 1.38 |
2018-08-30 | 7.61 | 4.632 | -4.035 | 4.666 | 1.39 |
2018-08-31 | 7.79 | 4.653 | 2.365 | 3.285 | 1.40 |
2018-09-03 | 8.07 | 4.690 | 3.594 | 5.392 | 1.41 |
2018-09-04 | 8.51 | 4.763 | 5.452 | 10.285 | 1.43 |
2018-09-05 | 8.46 | 4.796 | -0.588 | 4.700 | 1.44 |
2018-09-06 | 8.39 | 4.833 | -0.827 | 5.319 | 1.45 |
2018-09-07 | 8.44 | 4.864 | 0.596 | 4.410 | 1.46 |
2018-09-10 | 8.27 | 4.897 | -2.014 | 4.739 | 1.47 |
2018-09-11 | 8.49 | 4.927 | 2.660 | 4.232 | 1.48 |
2018-09-12 | 8.59 | 4.952 | 1.178 | 3.534 | 1.49 |
2018-09-13 | 8.59 | 4.982 | 0.000 | 4.191 | 1.49 |
2018-09-14 | 8.12 | 5.027 | -5.471 | 6.636 | 1.51 |
2018-09-17 | 8.11 | 5.065 | -0.123 | 5.665 | 1.52 |
2018-09-18 | 8.16 | 5.087 | 0.617 | 3.206 | 1.53 |
2018-09-19 | 8.61 | 5.139 | 5.515 | 7.230 | 1.54 |
2018-09-20 | 8.46 | 5.166 | -1.742 | 3.833 | 1.55 |
2018-09-21 | 8.32 | 5.203 | -1.655 | 5.319 | 1.56 |
2018-09-25 | 8.31 | 5.233 | -0.120 | 4.447 | 1.57 |
2018-09-26 | 8.39 | 5.257 | 0.963 | 3.369 | 1.58 |
2018-09-27 | 8.47 | 5.285 | 0.954 | 3.933 | 1.59 |
2018-09-28 | 8.31 | 5.318 | -1.889 | 4.841 | 1.60 |
2018-10-08 | 8.16 | 5.342 | -1.805 | 3.490 | 1.60 |
2018-10-09 | 7.71 | 5.392 | -5.515 | 7.843 | 1.62 |
2018-10-10 | 7.8 | 5.413 | 1.167 | 3.113 | 1.62 |
2018-10-11 | 7.28 | 5.461 | -6.667 | 7.949 | 1.64 |
2018-10-12 | 7.58 | 5.531 | 4.121 | 11.126 | 1.66 |
2018-10-15 | 7.76 | 5.561 | 2.375 | 4.617 | 1.67 |
2018-10-16 | 7.54 | 5.601 | -2.835 | 6.314 | 1.68 |
2018-10-17 | 7.39 | 5.653 | -1.989 | 8.488 | 1.70 |
2018-10-18 | 7.19 | 5.681 | -2.706 | 4.736 | 1.70 |
2018-10-19 | 7.55 | 5.743 | 5.007 | 9.875 | 1.72 |
2018-10-22 | 8.09 | 5.805 | 7.152 | 9.139 | 1.74 |
2018-10-23 | 8.11 | 5.828 | 0.247 | 3.337 | 1.75 |
2018-10-24 | 8.13 | 5.842 | 0.247 | 2.096 | 1.75 |
2018-10-25 | 8.1 | 5.869 | -0.369 | 4.059 | 1.76 |
2018-10-26 | 8.15 | 5.910 | 0.617 | 6.049 | 1.77 |
2018-10-29 | 8.06 | 5.939 | -1.104 | 4.294 | 1.78 |
2018-10-30 | 8.21 | 5.987 | 1.861 | 6.948 | 1.80 |
2018-10-31 | 8.26 | 6.007 | 0.609 | 2.923 | 1.80 |
2018-11-01 | 8.16 | 6.033 | -1.211 | 3.874 | 1.81 |
2018-11-02 | 8.24 | 6.068 | 0.980 | 5.147 | 1.82 |
2018-11-05 | 8.04 | 6.095 | -2.427 | 3.883 | 1.83 |
2018-11-06 | 8 | 6.118 | -0.498 | 3.483 | 1.84 |
2018-11-07 | 7.82 | 6.142 | -2.250 | 3.750 | 1.84 |
2018-11-08 | 7.66 | 6.167 | -2.046 | 3.964 | 1.85 |
2018-11-09 | 7.66 | 6.186 | 0.000 | 2.872 | 1.86 |
2018-11-12 | 7.86 | 6.211 | 2.611 | 3.916 | 1.86 |
2018-11-13 | 7.95 | 6.234 | 1.145 | 3.435 | 1.87 |
2018-11-14 | 7.73 | 6.255 | -2.767 | 3.270 | 1.88 |
2018-11-15 | 8.15 | 6.295 | 5.433 | 5.821 | 1.89 |
2018-11-16 | 8.1 | 6.308 | -0.613 | 1.963 | 1.89 |
2018-11-19 | 8.04 | 6.324 | -0.741 | 2.346 | 1.90 |
2018-11-20 | 7.95 | 6.349 | -1.119 | 3.856 | 1.90 |
2018-11-21 | 7.82 | 6.363 | -1.635 | 2.138 | 1.91 |
2018-11-22 | 7.78 | 6.379 | -0.512 | 2.430 | 1.91 |
2018-11-23 | 7.58 | 6.399 | -2.571 | 3.085 | 1.92 |
2018-11-26 | 7.52 | 6.416 | -0.792 | 2.770 | 1.92 |
2018-11-27 | 7.63 | 6.435 | 1.463 | 3.059 | 1.93 |
2018-11-28 | 7.72 | 6.455 | 1.180 | 3.014 | 1.94 |
2018-11-29 | 7.64 | 6.470 | -1.036 | 2.461 | 1.94 |
2018-11-30 | 7.64 | 6.486 | 0.000 | 2.487 | 1.95 |
2018-12-03 | 7.79 | 6.501 | 1.963 | 2.356 | 1.95 |
2018-12-04 | 7.68 | 6.520 | -1.412 | 2.824 | 1.96 |
2018-12-05 | 7.59 | 6.529 | -1.172 | 1.563 | 1.96 |
2018-12-06 | 7.53 | 6.542 | -0.791 | 1.976 | 1.96 |
2018-12-07 | 7.39 | 6.561 | -1.859 | 3.054 | 1.97 |
2018-12-10 | 7.29 | 6.580 | -1.353 | 3.112 | 1.97 |
2018-12-11 | 7.33 | 6.597 | 0.549 | 2.881 | 1.98 |
2018-12-12 | 7.34 | 6.604 | 0.136 | 1.091 | 1.98 |
2018-12-13 | 7.41 | 6.615 | 0.954 | 1.771 | 1.98 |
2018-12-14 | 7.35 | 6.625 | -0.810 | 1.619 | 1.99 |
2018-12-17 | 7.22 | 6.637 | -1.769 | 2.041 | 1.99 |
2018-12-18 | 7.06 | 6.661 | -2.216 | 4.155 | 2.00 |
2018-12-19 | 6.88 | 6.683 | -2.550 | 3.683 | 2.00 |
2018-12-20 | 6.79 | 6.700 | -1.308 | 3.052 | 2.01 |
2018-12-21 | 6.43 | 6.738 | -5.302 | 7.069 | 2.02 |
2018-12-24 | 6.52 | 6.754 | 1.400 | 2.955 | 2.03 |
2018-12-25 | 6.6 | 6.780 | 1.227 | 4.755 | 2.03 |
2018-12-26 | 6.49 | 6.794 | -1.667 | 2.576 | 2.04 |
2018-12-27 | 6.39 | 6.816 | -1.541 | 4.160 | 2.04 |
2018-12-28 | 6.42 | 6.834 | 0.469 | 3.443 | 2.05 |
2019-01-02 | 6.5 | 6.855 | 1.246 | 3.738 | 2.06 |
2019-01-03 | 6.64 | 6.893 | 2.154 | 6.923 | 2.07 |
2019-01-04 | 6.91 | 6.923 | 4.066 | 5.271 | 2.08 |
2019-01-07 | 7.4 | 6.972 | 7.091 | 7.959 | 2.09 |
2019-01-08 | 7.35 | 6.994 | -0.676 | 3.514 | 2.10 |
2019-01-09 | 7.22 | 7.013 | -1.769 | 3.129 | 2.10 |
2019-01-10 | 7.41 | 7.035 | 2.632 | 3.601 | 2.11 |
2019-01-11 | 7.39 | 7.050 | -0.270 | 2.429 | 2.11 |
2019-01-14 | 7.32 | 7.063 | -0.947 | 2.165 | 2.12 |
2019-01-15 | 7.41 | 7.077 | 1.230 | 2.186 | 2.12 |
2019-01-16 | 7.32 | 7.084 | -1.215 | 1.215 | 2.13 |
2019-01-17 | 7.23 | 7.097 | -1.230 | 2.186 | 2.13 |
2019-01-18 | 7.27 | 7.116 | 0.553 | 3.043 | 2.13 |
2019-01-21 | 7.29 | 7.127 | 0.275 | 1.926 | 2.14 |
2019-01-22 | 6.86 | 7.167 | -5.898 | 6.859 | 2.15 |
2019-01-23 | 6.84 | 7.179 | -0.292 | 2.187 | 2.15 |
2019-01-24 | 6.77 | 7.192 | -1.023 | 2.339 | 2.16 |
2019-01-25 | 6.68 | 7.205 | -1.329 | 2.363 | 2.16 |
2019-01-28 | 6.63 | 7.222 | -0.749 | 2.994 | 2.17 |
2019-01-29 | 6.66 | 7.245 | 0.452 | 4.072 | 2.17 |
2019-01-30 | 6.75 | 7.267 | 1.351 | 4.054 | 2.18 |
2019-01-31 | 6.61 | 7.284 | -2.074 | 3.111 | 2.19 |
2019-02-01 | 6.85 | 7.306 | 3.631 | 3.782 | 2.19 |
2019-02-11 | 6.97 | 7.320 | 1.752 | 2.336 | 2.20 |
2019-02-12 | 6.96 | 7.328 | -0.143 | 1.435 | 2.20 |
2019-02-13 | 7.07 | 7.348 | 1.580 | 3.448 | 2.20 |
2019-02-14 | 7.06 | 7.363 | -0.141 | 2.546 | 2.21 |
2019-02-15 | 6.97 | 7.374 | -1.275 | 1.841 | 2.21 |
2019-02-18 | 7.22 | 7.394 | 3.587 | 3.300 | 2.22 |
2019-02-19 | 7.24 | 7.418 | 0.277 | 4.017 | 2.23 |
2019-02-20 | 7.19 | 7.435 | -0.691 | 2.762 | 2.23 |
2019-02-21 | 7.15 | 7.455 | -0.556 | 3.477 | 2.24 |
2019-02-22 | 7.23 | 7.470 | 1.119 | 2.517 | 2.24 |
2019-02-25 | 7.7 | 7.517 | 6.501 | 7.331 | 2.26 |
2019-02-26 | 7.63 | 7.536 | -0.909 | 2.857 | 2.26 |
2019-02-27 | 7.62 | 7.571 | -0.131 | 5.505 | 2.27 |
2019-02-28 | 7.47 | 7.601 | -1.969 | 4.856 | 2.28 |
2019-03-01 | 7.49 | 7.619 | 0.268 | 2.945 | 2.29 |
2019-03-04 | 7.57 | 7.634 | 1.068 | 2.403 | 2.29 |
2019-03-05 | 7.74 | 7.658 | 2.246 | 3.699 | 2.30 |
2019-03-06 | 7.72 | 7.676 | -0.258 | 2.713 | 2.30 |
2019-03-07 | 7.67 | 7.692 | -0.648 | 2.591 | 2.31 |
2019-03-08 | 7.27 | 7.718 | -5.215 | 4.172 | 2.32 |
2019-03-11 | 7.53 | 7.749 | 3.576 | 5.089 | 2.32 |
2019-03-12 | 7.77 | 7.779 | 3.187 | 4.515 | 2.33 |
2019-03-13 | 7.54 | 7.815 | -2.960 | 5.792 | 2.34 |
2019-03-14 | 7.16 | 7.850 | -5.040 | 5.836 | 2.35 |
2019-03-15 | 7.11 | 7.864 | -0.698 | 2.374 | 2.36 |
2019-03-18 | 7.36 | 7.890 | 3.516 | 4.219 | 2.37 |
2019-03-19 | 7.89 | 7.960 | 7.201 | 10.598 | 2.39 |
2019-03-20 | 7.77 | 7.978 | -1.521 | 2.788 | 2.39 |
2019-03-21 | 7.76 | 7.990 | -0.129 | 1.931 | 2.40 |
2019-03-22 | 7.79 | 8.018 | 0.387 | 4.253 | 2.41 |
2019-03-25 | 8.05 | 8.078 | 3.338 | 8.986 | 2.42 |
2019-03-26 | 7.67 | 8.115 | -4.720 | 5.839 | 2.43 |
2019-03-27 | 7.58 | 8.145 | -1.173 | 4.694 | 2.44 |
2019-03-28 | 7.62 | 8.169 | 0.528 | 3.826 | 2.45 |
2019-03-29 | 7.93 | 8.192 | 4.068 | 3.412 | 2.46 |
2019-04-01 | 8.33 | 8.220 | 5.044 | 4.035 | 2.47 |
2019-04-02 | 8.25 | 8.251 | -0.960 | 4.562 | 2.48 |
2019-04-03 | 8.41 | 8.277 | 1.939 | 3.758 | 2.48 |
2019-04-04 | 8.35 | 8.301 | -0.713 | 3.448 | 2.49 |
2019-04-08 | 8.15 | 8.337 | -2.395 | 5.269 | 2.50 |
2019-04-09 | 8.26 | 8.358 | 1.350 | 3.067 | 2.51 |
2019-04-10 | 8.07 | 8.372 | -2.300 | 2.058 | 2.51 |
2019-04-11 | 8.02 | 8.394 | -0.620 | 3.222 | 2.52 |
2019-04-12 | 8.07 | 8.402 | 0.623 | 1.247 | 2.52 |
2019-04-15 | 7.94 | 8.423 | -1.611 | 3.222 | 2.53 |
2019-04-16 | 8.02 | 8.446 | 1.008 | 3.401 | 2.53 |
2019-04-17 | 8.05 | 8.462 | 0.374 | 2.369 | 2.54 |
2019-04-18 | 8 | 8.477 | -0.621 | 2.236 | 2.54 |
2019-04-19 | 7.97 | 8.489 | -0.375 | 1.750 | 2.55 |
2019-04-22 | 7.92 | 8.503 | -0.627 | 2.133 | 2.55 |
2019-04-23 | 7.69 | 8.525 | -2.904 | 3.535 | 2.56 |
2019-04-24 | 7.72 | 8.542 | 0.390 | 2.601 | 2.56 |
2019-04-25 | 7.4 | 8.568 | -4.145 | 4.275 | 2.57 |
2019-04-26 | 7.38 | 8.580 | -0.270 | 1.892 | 2.57 |
2019-04-29 | 7.27 | 8.601 | -1.491 | 3.523 | 2.58 |
2019-04-30 | 7.34 | 8.615 | 0.963 | 2.201 | 2.58 |
2019-05-06 | 6.94 | 8.648 | -5.450 | 5.722 | 2.59 |
2019-05-07 | 7.05 | 8.662 | 1.585 | 2.305 | 2.60 |
2019-05-08 | 6.99 | 8.677 | -0.851 | 2.695 | 2.60 |
2019-05-09 | 6.98 | 8.689 | -0.143 | 2.003 | 2.61 |
2019-05-10 | 7.2 | 8.716 | 3.152 | 4.441 | 2.61 |
2019-05-13 | 7.07 | 8.725 | -1.806 | 1.667 | 2.62 |
2019-05-14 | 7.06 | 8.743 | -0.141 | 2.970 | 2.62 |
2019-05-15 | 7.16 | 8.751 | 1.416 | 1.416 | 2.63 |
2019-05-16 | 7.24 | 8.769 | 1.117 | 2.933 | 2.63 |
2019-05-17 | 7.01 | 8.791 | -3.177 | 3.729 | 2.64 |
2019-05-20 | 7.04 | 8.802 | 0.428 | 1.997 | 2.64 |
2019-05-21 | 7.14 | 8.817 | 1.420 | 2.415 | 2.65 |
2019-05-22 | 7.08 | 8.828 | -0.840 | 1.821 | 2.65 |
2019-05-23 | 6.95 | 8.842 | -1.836 | 2.542 | 2.65 |
2019-05-24 | 6.96 | 8.850 | 0.144 | 1.295 | 2.65 |
2019-05-27 | 7.1 | 8.865 | 2.011 | 2.586 | 2.66 |
2019-05-28 | 7.05 | 8.873 | -0.704 | 1.408 | 2.66 |
2019-05-29 | 7.06 | 8.878 | 0.142 | 0.851 | 2.66 |
2019-05-30 | 6.99 | 8.889 | -0.992 | 1.841 | 2.67 |
2019-05-31 | 7 | 8.896 | 0.143 | 1.144 | 2.67 |
2019-06-03 | 6.78 | 8.930 | -3.143 | 6.000 | 2.68 |
2019-06-04 | 6.57 | 8.949 | -3.097 | 3.540 | 2.68 |
2019-06-05 | 6.5 | 8.961 | -1.065 | 2.283 | 2.69 |
2019-06-06 | 6.46 | 8.976 | -0.615 | 2.769 | 2.69 |
2019-06-10 | 6.45 | 8.984 | -0.155 | 1.393 | 2.70 |
2019-06-11 | 6.64 | 9.002 | 2.946 | 3.256 | 2.70 |
2019-06-12 | 6.59 | 9.011 | -0.753 | 1.657 | 2.70 |
2019-06-13 | 6.62 | 9.018 | 0.455 | 1.366 | 2.71 |
2019-06-14 | 6.7 | 9.032 | 1.208 | 2.417 | 2.71 |
2019-06-17 | 6.68 | 9.039 | -0.299 | 1.194 | 2.71 |
2019-06-18 | 6.63 | 9.047 | -0.749 | 1.497 | 2.71 |
2019-06-19 | 6.78 | 9.065 | 2.262 | 3.167 | 2.72 |
2019-06-20 | 6.87 | 9.084 | 1.327 | 3.392 | 2.73 |
2019-06-21 | 6.96 | 9.097 | 1.310 | 2.183 | 2.73 |
2019-06-24 | 6.92 | 9.106 | -0.575 | 1.580 | 2.73 |
2019-06-25 | 6.88 | 9.118 | -0.578 | 2.168 | 2.74 |
2019-06-26 | 6.9 | 9.125 | 0.291 | 1.163 | 2.74 |
2019-06-27 | 6.92 | 9.131 | 0.290 | 1.014 | 2.74 |
2019-06-28 | 6.82 | 9.145 | -1.445 | 2.457 | 2.74 |
2019-07-01 | 6.93 | 9.153 | 1.613 | 1.320 | 2.75 |
2019-07-02 | 6.96 | 9.163 | 0.433 | 1.732 | 2.75 |
2019-07-03 | 6.93 | 9.175 | -0.431 | 2.155 | 2.75 |
2019-07-04 | 7.03 | 9.197 | 1.443 | 3.752 | 2.76 |
2019-07-05 | 6.95 | 9.207 | -1.138 | 1.707 | 2.76 |
2019-07-08 | 6.74 | 9.233 | -3.022 | 4.604 | 2.77 |
2019-07-09 | 6.71 | 9.240 | -0.445 | 1.335 | 2.77 |
2019-07-10 | 6.69 | 9.255 | -0.298 | 2.683 | 2.78 |
2019-07-11 | 6.68 | 9.266 | -0.149 | 1.943 | 2.78 |
2019-07-12 | 6.65 | 9.272 | -0.449 | 1.048 | 2.78 |
2019-07-15 | 6.8 | 9.285 | 2.256 | 2.256 | 2.79 |
2019-07-16 | 6.82 | 9.292 | 0.294 | 1.324 | 2.79 |
2019-07-17 | 6.86 | 9.301 | 0.587 | 1.613 | 2.79 |
2019-07-18 | 6.78 | 9.307 | -1.166 | 1.020 | 2.79 |
2019-07-19 | 6.73 | 9.316 | -0.737 | 1.622 | 2.79 |
2019-07-22 | 6.65 | 9.333 | -1.189 | 3.120 | 2.80 |
2019-07-23 | 6.71 | 9.341 | 0.902 | 1.353 | 2.80 |
2019-07-24 | 6.79 | 9.350 | 1.192 | 1.639 | 2.81 |
2019-07-25 | 6.78 | 9.355 | -0.147 | 0.884 | 2.81 |
2019-07-26 | 6.86 | 9.366 | 1.180 | 1.917 | 2.81 |
2019-07-29 | 6.9 | 9.381 | 0.583 | 2.478 | 2.81 |
2019-07-30 | 6.88 | 9.385 | -0.290 | 0.725 | 2.82 |
2019-07-31 | 6.83 | 9.391 | -0.727 | 1.163 | 2.82 |
2019-08-01 | 6.74 | 9.403 | -1.318 | 2.050 | 2.82 |
2019-08-02 | 6.65 | 9.414 | -1.335 | 2.077 | 2.82 |
2019-08-05 | 6.65 | 9.428 | 0.000 | 2.556 | 2.83 |
2019-08-06 | 6.5 | 9.446 | -2.256 | 3.308 | 2.83 |
2019-08-07 | 6.44 | 9.458 | -0.923 | 2.154 | 2.84 |
2019-08-08 | 6.42 | 9.471 | -0.311 | 2.484 | 2.84 |
2019-08-09 | 6.25 | 9.496 | -2.648 | 4.829 | 2.85 |
2019-08-12 | 6.32 | 9.506 | 1.120 | 1.760 | 2.85 |
2019-08-13 | 6.3 | 9.516 | -0.316 | 1.899 | 2.85 |
2019-08-14 | 6.29 | 9.524 | -0.159 | 1.587 | 2.86 |
2019-08-15 | 6.18 | 9.531 | -1.749 | 1.431 | 2.86 |
2019-08-16 | 6.18 | 9.537 | 0.000 | 1.133 | 2.86 |
2019-08-19 | 6.39 | 9.554 | 3.398 | 3.236 | 2.87 |
2019-08-20 | 6.37 | 9.562 | -0.313 | 1.408 | 2.87 |
2019-08-21 | 6.35 | 9.569 | -0.314 | 1.413 | 2.87 |
2019-08-22 | 6.47 | 9.583 | 1.890 | 2.520 | 2.87 |
2019-08-23 | 6.44 | 9.597 | -0.464 | 2.628 | 2.88 |
2019-08-26 | 6.4 | 9.611 | -0.621 | 2.640 | 2.88 |
2019-08-27 | 6.53 | 9.629 | 2.031 | 3.281 | 2.89 |
2019-08-28 | 6.58 | 9.648 | 0.766 | 3.522 | 2.89 |
2019-08-29 | 6.7 | 9.665 | 1.824 | 3.040 | 2.90 |
2019-08-30 | 6.82 | 9.685 | 1.791 | 3.433 | 2.91 |
2019-09-02 | 7.25 | 9.728 | 6.305 | 7.185 | 2.92 |
2019-09-03 | 7.24 | 9.746 | -0.138 | 3.034 | 2.92 |
2019-09-04 | 7.15 | 9.762 | -1.243 | 2.624 | 2.93 |
2019-09-05 | 7.15 | 9.773 | 0.000 | 1.818 | 2.93 |
2019-09-06 | 7.16 | 9.784 | 0.140 | 1.818 | 2.94 |
2019-09-09 | 7.18 | 9.795 | 0.279 | 1.955 | 2.94 |
2019-09-10 | 7.14 | 9.810 | -0.557 | 2.368 | 2.94 |
2019-09-11 | 6.97 | 9.827 | -2.381 | 2.941 | 2.95 |
2019-09-12 | 7.01 | 9.836 | 0.574 | 1.578 | 2.95 |
2019-09-16 | 6.97 | 9.847 | -0.571 | 1.997 | 2.95 |
2019-09-17 | 6.73 | 9.869 | -3.443 | 3.874 | 2.96 |
2019-09-18 | 6.71 | 9.878 | -0.297 | 1.634 | 2.96 |
2019-09-19 | 6.78 | 9.888 | 1.043 | 1.788 | 2.97 |
2019-09-20 | 6.7 | 9.898 | -1.180 | 1.770 | 2.97 |
2019-09-23 | 6.61 | 9.912 | -1.343 | 2.537 | 2.97 |
2019-09-24 | 6.59 | 9.921 | -0.303 | 1.513 | 2.98 |
2019-09-25 | 6.57 | 9.931 | -0.303 | 1.821 | 2.98 |
2019-09-26 | 6.43 | 9.947 | -2.131 | 3.044 | 2.98 |
2019-09-27 | 6.46 | 9.957 | 0.467 | 1.866 | 2.99 |
2019-09-30 | 6.45 | 9.963 | -0.155 | 1.084 | 2.99 |
2019-10-08 | 6.33 | 9.976 | -1.860 | 2.481 | 2.99 |
2019-10-09 | 6.41 | 9.985 | 1.264 | 1.738 | 3.00 |
2019-10-10 | 6.45 | 9.992 | 0.624 | 1.248 | 3.00 |
2019-10-11 | 6.47 | 10.004 | 0.310 | 2.171 | 3.00 |
2019-10-14 | 6.52 | 10.008 | 0.773 | 0.773 | 3.00 |
2019-10-15 | 6.39 | 10.019 | -1.994 | 2.147 | 3.01 |
2019-10-16 | 6.35 | 10.025 | -0.626 | 1.095 | 3.01 |
2019-10-17 | 6.35 | 10.029 | 0.000 | 0.787 | 3.01 |
2019-10-18 | 6.31 | 10.039 | -0.630 | 1.890 | 3.01 |
2019-10-21 | 6.36 | 10.054 | 0.792 | 2.853 | 3.02 |
2019-10-22 | 6.36 | 10.059 | 0.000 | 0.943 | 3.02 |
2019-10-23 | 6.3 | 10.068 | -0.943 | 1.730 | 3.02 |
2019-10-24 | 6.29 | 10.074 | -0.159 | 1.111 | 3.02 |
2019-10-25 | 6.36 | 10.083 | 1.113 | 1.590 | 3.02 |
2019-10-28 | 6.48 | 10.098 | 1.887 | 2.830 | 3.03 |
2019-10-29 | 6.46 | 10.104 | -0.309 | 1.080 | 3.03 |
2019-10-30 | 6.47 | 10.110 | 0.155 | 1.238 | 3.03 |
2019-10-31 | 6.59 | 10.132 | 1.855 | 4.019 | 3.04 |
2019-11-01 | 6.7 | 10.158 | 1.669 | 4.552 | 3.05 |
2019-11-04 | 6.64 | 10.170 | -0.896 | 2.239 | 3.05 |
2019-11-05 | 6.66 | 10.184 | 0.301 | 2.410 | 3.06 |
2019-11-06 | 6.68 | 10.199 | 0.300 | 2.703 | 3.06 |
2019-11-07 | 6.56 | 10.216 | -1.796 | 3.144 | 3.06 |
2019-11-08 | 6.49 | 10.229 | -1.067 | 2.439 | 3.07 |
2019-11-11 | 6.36 | 10.242 | -2.003 | 2.465 | 3.07 |
2019-11-12 | 6.4 | 10.250 | 0.629 | 1.415 | 3.07 |
2019-11-13 | 6.37 | 10.255 | -0.469 | 1.094 | 3.08 |
2019-11-14 | 6.38 | 10.261 | 0.157 | 1.099 | 3.08 |
2019-11-15 | 6.3 | 10.274 | -1.254 | 2.351 | 3.08 |
2019-11-18 | 6.35 | 10.283 | 0.794 | 1.746 | 3.08 |
2019-11-19 | 6.41 | 10.291 | 0.945 | 1.575 | 3.09 |
2019-11-20 | 6.36 | 10.295 | -0.780 | 0.780 | 3.09 |
2019-11-21 | 6.44 | 10.305 | 1.258 | 1.730 | 3.09 |
2019-11-22 | 6.4 | 10.313 | -0.621 | 1.553 | 3.09 |
2019-11-25 | 6.39 | 10.320 | -0.156 | 1.250 | 3.10 |
2019-11-26 | 6.3 | 10.332 | -1.408 | 2.347 | 3.10 |
2019-11-27 | 6.26 | 10.344 | -0.635 | 2.381 | 3.10 |
2019-11-28 | 6.26 | 10.349 | 0.000 | 0.958 | 3.10 |
2019-11-29 | 6.33 | 10.359 | 1.118 | 1.757 | 3.11 |
2019-12-02 | 6.34 | 10.365 | 0.158 | 1.264 | 3.11 |
2019-12-03 | 6.41 | 10.378 | 1.104 | 2.366 | 3.11 |
2019-12-04 | 6.65 | 10.402 | 3.744 | 4.368 | 3.12 |
2019-12-05 | 6.76 | 10.412 | 1.654 | 1.805 | 3.12 |
2019-12-06 | 6.86 | 10.428 | 1.479 | 2.663 | 3.13 |
2019-12-09 | 6.85 | 10.439 | -0.146 | 2.041 | 3.13 |
2019-12-10 | 6.74 | 10.449 | -1.606 | 1.752 | 3.13 |
2019-12-11 | 6.76 | 10.460 | 0.297 | 1.929 | 3.14 |
2019-12-12 | 6.7 | 10.471 | -0.888 | 2.071 | 3.14 |
2019-12-13 | 6.67 | 10.480 | -0.448 | 1.493 | 3.14 |
2019-12-16 | 6.92 | 10.503 | 3.748 | 4.048 | 3.15 |
2019-12-17 | 6.91 | 10.518 | -0.145 | 2.601 | 3.16 |
2019-12-18 | 6.93 | 10.525 | 0.289 | 1.158 | 3.16 |
2019-12-19 | 6.83 | 10.536 | -1.443 | 2.020 | 3.16 |
2019-12-20 | 6.73 | 10.549 | -1.464 | 2.343 | 3.16 |
2019-12-23 | 6.69 | 10.561 | -0.594 | 2.080 | 3.17 |
2019-12-24 | 6.74 | 10.570 | 0.747 | 1.644 | 3.17 |
2019-12-25 | 6.7 | 10.577 | -0.593 | 1.187 | 3.17 |
2019-12-26 | 6.78 | 10.584 | 1.194 | 1.343 | 3.18 |
2019-12-27 | 6.79 | 10.594 | 0.147 | 1.622 | 3.18 |
2019-12-30 | 6.87 | 10.612 | 1.178 | 3.240 | 3.18 |
2019-12-31 | 6.88 | 10.620 | 0.146 | 1.456 | 3.19 |
2020-01-02 | 6.93 | 10.629 | 0.727 | 1.453 | 3.19 |
2020-01-03 | 7.09 | 10.651 | 2.309 | 3.752 | 3.20 |
2020-01-06 | 7.22 | 10.677 | 1.834 | 4.231 | 3.20 |
2020-01-07 | 7.32 | 10.693 | 1.385 | 2.770 | 3.21 |
2020-01-08 | 7.35 | 10.715 | 0.410 | 3.552 | 3.21 |
2020-01-09 | 7.14 | 10.729 | -2.857 | 2.313 | 3.22 |
2020-01-10 | 7.27 | 10.748 | 1.821 | 3.081 | 3.22 |
2020-01-13 | 7.28 | 10.762 | 0.138 | 2.338 | 3.23 |
2020-01-14 | 7.2 | 10.772 | -1.099 | 1.786 | 3.23 |
2020-01-15 | 7.04 | 10.790 | -2.222 | 2.917 | 3.24 |
2020-01-16 | 7.06 | 10.806 | 0.284 | 2.841 | 3.24 |
2020-01-17 | 7.04 | 10.816 | -0.283 | 1.700 | 3.24 |
2020-01-20 | 7.23 | 10.837 | 2.699 | 3.409 | 3.25 |
2020-01-21 | 7.11 | 10.848 | -1.660 | 1.936 | 3.25 |
2020-01-22 | 7.03 | 10.864 | -1.125 | 2.672 | 3.26 |
2020-01-23 | 6.78 | 10.893 | -3.556 | 5.121 | 3.27 |
2020-02-03 | 6.1 | 10.896 | -10.029 | 0.590 | 3.27 |
2020-02-04 | 6.25 | 10.934 | 2.459 | 7.377 | 3.28 |
2020-02-05 | 6.26 | 10.954 | 0.160 | 3.840 | 3.29 |
2020-02-06 | 6.36 | 10.974 | 1.597 | 3.674 | 3.29 |
2020-02-07 | 6.63 | 11.009 | 4.245 | 6.447 | 3.30 |
2020-02-10 | 6.69 | 11.035 | 0.905 | 4.676 | 3.31 |
2020-02-11 | 6.56 | 11.055 | -1.943 | 3.587 | 3.32 |
2020-02-12 | 6.63 | 11.068 | 1.067 | 2.287 | 3.32 |
2020-02-13 | 6.63 | 11.084 | 0.000 | 3.017 | 3.33 |
2020-02-14 | 6.6 | 11.093 | -0.452 | 1.508 | 3.33 |
2020-02-17 | 7.27 | 11.145 | 10.152 | 8.636 | 3.34 |
2020-02-18 | 7.7 | 11.180 | 5.915 | 5.502 | 3.35 |
2020-02-19 | 7.82 | 11.241 | 1.558 | 9.351 | 3.37 |
2020-02-20 | 7.81 | 11.260 | -0.128 | 2.813 | 3.38 |
2020-02-21 | 7.93 | 11.292 | 1.536 | 4.866 | 3.39 |
2020-02-24 | 8 | 11.308 | 0.883 | 2.396 | 3.39 |
2020-02-25 | 7.79 | 11.336 | -2.625 | 4.375 | 3.40 |
2020-02-26 | 7.72 | 11.371 | -0.899 | 5.392 | 3.41 |
2020-02-27 | 7.89 | 11.405 | 2.202 | 5.181 | 3.42 |
2020-02-28 | 7.69 | 11.432 | -2.535 | 4.309 | 3.43 |
2020-03-02 | 8.05 | 11.477 | 4.681 | 6.632 | 3.44 |
2020-03-03 | 8.03 | 11.516 | -0.248 | 5.839 | 3.45 |
2020-03-04 | 8 | 11.552 | -0.374 | 5.355 | 3.47 |
2020-03-05 | 7.93 | 11.575 | -0.875 | 3.500 | 3.47 |
2020-03-06 | 7.76 | 11.587 | -2.144 | 1.892 | 3.48 |
2020-03-09 | 7.44 | 11.613 | -4.124 | 4.124 | 3.48 |
2020-03-10 | 7.93 | 11.671 | 6.586 | 8.871 | 3.50 |
2020-03-11 | 7.92 | 11.702 | -0.126 | 4.666 | 3.51 |
2020-03-12 | 7.83 | 11.728 | -1.136 | 3.914 | 3.52 |
2020-03-13 | 8.23 | 11.799 | 5.109 | 10.345 | 3.54 |
2020-03-16 | 7.68 | 11.834 | -6.683 | 5.589 | 3.55 |
2020-03-17 | 7.57 | 11.866 | -1.432 | 5.078 | 3.56 |
2020-03-18 | 7.07 | 11.918 | -6.605 | 8.719 | 3.58 |
2020-03-19 | 7.05 | 11.946 | -0.283 | 4.809 | 3.58 |
2020-03-20 | 7.26 | 11.964 | 2.979 | 2.979 | 3.59 |
2020-03-23 | 7.06 | 11.983 | -2.755 | 3.168 | 3.59 |
2020-03-24 | 7.18 | 12.002 | 1.700 | 3.258 | 3.60 |
2020-03-25 | 7.35 | 12.023 | 2.368 | 3.482 | 3.61 |
2020-03-26 | 7.15 | 12.044 | -2.721 | 3.401 | 3.61 |
2020-03-27 | 7.12 | 12.057 | -0.420 | 2.238 | 3.62 |
2020-03-30 | 6.97 | 12.081 | -2.107 | 4.213 | 3.62 |
2020-03-31 | 7.15 | 12.119 | 2.582 | 6.313 | 3.64 |
2020-04-01 | 7.25 | 12.141 | 1.399 | 3.636 | 3.64 |
2020-04-02 | 7.56 | 12.174 | 4.276 | 5.241 | 3.65 |
2020-04-03 | 7.56 | 12.193 | 0.000 | 3.042 | 3.66 |
2020-04-07 | 7.79 | 12.213 | 3.042 | 3.042 | 3.66 |
2020-04-08 | 7.94 | 12.244 | 1.926 | 4.621 | 3.67 |
2020-04-09 | 8.02 | 12.267 | 1.008 | 3.526 | 3.68 |
2020-04-10 | 7.93 | 12.285 | -1.122 | 2.743 | 3.69 |
2020-04-13 | 7.9 | 12.309 | -0.378 | 3.531 | 3.69 |
2020-04-14 | 7.9 | 12.329 | 0.000 | 3.038 | 3.70 |
2020-04-15 | 7.76 | 12.355 | -1.772 | 4.051 | 3.71 |
2020-04-16 | 7.83 | 12.377 | 0.902 | 3.479 | 3.71 |
2020-04-17 | 8.08 | 12.409 | 3.193 | 4.725 | 3.72 |
2020-04-20 | 7.99 | 12.427 | -1.114 | 2.599 | 3.73 |
2020-04-21 | 7.92 | 12.443 | -0.876 | 2.503 | 3.73 |
2020-04-22 | 7.95 | 12.461 | 0.379 | 2.778 | 3.74 |
2020-04-23 | 8.07 | 12.493 | 1.509 | 4.654 | 3.75 |
2020-04-24 | 8.21 | 12.521 | 1.735 | 4.089 | 3.76 |
2020-04-27 | 8.19 | 12.545 | -0.244 | 3.532 | 3.76 |
2020-04-28 | 7.94 | 12.590 | -3.053 | 6.838 | 3.78 |
2020-04-29 | 8.16 | 12.621 | 2.771 | 4.534 | 3.79 |
2020-04-30 | 8.21 | 12.641 | 0.613 | 2.941 | 3.79 |
2020-05-06 | 8.33 | 12.669 | 1.462 | 4.019 | 3.80 |
2020-05-07 | 8.25 | 12.698 | -0.960 | 4.202 | 3.81 |
2020-05-08 | 8.26 | 12.715 | 0.121 | 2.545 | 3.81 |
2020-05-11 | 8.18 | 12.729 | -0.969 | 1.937 | 3.82 |
2020-05-12 | 8.19 | 12.744 | 0.122 | 2.200 | 3.82 |
2020-05-13 | 8.17 | 12.759 | -0.244 | 2.198 | 3.83 |
2020-05-14 | 8.15 | 12.781 | -0.245 | 3.305 | 3.83 |
2020-05-15 | 8.3 | 12.806 | 1.840 | 3.681 | 3.84 |
2020-05-18 | 8.59 | 12.852 | 3.494 | 6.386 | 3.86 |
2020-05-19 | 8.71 | 12.877 | 1.397 | 3.376 | 3.86 |
2020-05-20 | 8.57 | 12.905 | -1.607 | 4.018 | 3.87 |
2020-05-21 | 8.39 | 12.931 | -2.100 | 3.617 | 3.88 |
2020-05-22 | 8.15 | 12.965 | -2.861 | 5.125 | 3.89 |
2020-05-25 | 7.91 | 12.991 | -2.945 | 3.804 | 3.90 |
2020-05-26 | 7.98 | 13.002 | 0.885 | 1.770 | 3.90 |
2020-05-27 | 7.94 | 13.012 | -0.501 | 1.504 | 3.90 |
2020-05-28 | 7.94 | 13.026 | 0.000 | 2.141 | 3.91 |
2020-05-29 | 7.96 | 13.036 | 0.252 | 1.385 | 3.91 |
2020-06-01 | 8.11 | 13.055 | 1.884 | 2.889 | 3.92 |
2020-06-02 | 8.12 | 13.075 | 0.123 | 2.959 | 3.92 |
2020-06-03 | 8.06 | 13.089 | -0.739 | 2.094 | 3.93 |
2020-06-04 | 7.91 | 13.108 | -1.861 | 2.854 | 3.93 |
2020-06-05 | 7.83 | 13.128 | -1.011 | 3.034 | 3.94 |
2020-06-08 | 7.89 | 13.145 | 0.766 | 2.554 | 3.94 |
2020-06-09 | 7.91 | 13.154 | 0.253 | 1.394 | 3.95 |
2020-06-10 | 7.88 | 13.162 | -0.379 | 1.264 | 3.95 |
2020-06-11 | 7.79 | 13.175 | -1.142 | 2.030 | 3.95 |
2020-06-12 | 7.71 | 13.188 | -1.027 | 1.926 | 3.96 |
2020-06-15 | 7.59 | 13.201 | -1.556 | 2.075 | 3.96 |
2020-06-16 | 7.75 | 13.213 | 2.108 | 1.845 | 3.96 |
2020-06-17 | 7.89 | 13.226 | 1.806 | 2.065 | 3.97 |
2020-06-18 | 7.74 | 13.240 | -1.901 | 2.155 | 3.97 |
2020-06-19 | 7.79 | 13.249 | 0.646 | 1.421 | 3.97 |
2020-06-22 | 7.92 | 13.268 | 1.669 | 2.824 | 3.98 |
2020-06-23 | 7.99 | 13.278 | 0.884 | 1.515 | 3.98 |
2020-06-24 | 7.85 | 13.294 | -1.752 | 2.378 | 3.99 |
2020-06-29 | 7.84 | 13.311 | -0.127 | 2.675 | 3.99 |
2020-06-30 | 7.84 | 13.323 | 0.000 | 1.786 | 4.00 |
2020-07-01 | 7.89 | 13.335 | 0.638 | 1.913 | 4.00 |
2020-07-02 | 8.04 | 13.365 | 1.901 | 4.436 | 4.01 |
2020-07-03 | 8.1 | 13.379 | 0.746 | 2.114 | 4.01 |
2020-07-06 | 8.92 | 13.452 | 10.123 | 9.753 | 4.04 |
2020-07-07 | 9.17 | 13.512 | 2.803 | 7.848 | 4.05 |
2020-07-08 | 10.09 | 13.611 | 10.033 | 11.778 | 4.08 |
2020-07-09 | 10.6 | 13.717 | 5.055 | 11.992 | 4.12 |
2020-07-10 | 10.07 | 13.758 | -5.000 | 4.906 | 4.13 |
2020-07-13 | 10.27 | 13.794 | 1.986 | 4.171 | 4.14 |
2020-07-14 | 10.34 | 13.850 | 0.682 | 6.524 | 4.15 |
2020-07-15 | 10.03 | 13.890 | -2.998 | 4.836 | 4.17 |
2020-07-16 | 10 | 13.936 | -0.299 | 5.484 | 4.18 |
2020-07-17 | 10.67 | 14.033 | 6.700 | 10.900 | 4.21 |
2020-07-20 | 11.51 | 14.102 | 7.873 | 7.216 | 4.23 |
2020-07-21 | 10.75 | 14.180 | -6.603 | 8.688 | 4.25 |
2020-07-22 | 10.93 | 14.219 | 1.674 | 4.279 | 4.27 |
2020-07-23 | 11.22 | 14.271 | 2.653 | 5.581 | 4.28 |
2020-07-24 | 10.43 | 14.365 | -7.041 | 10.784 | 4.31 |
2020-07-27 | 10.67 | 14.427 | 2.301 | 6.999 | 4.33 |
2020-07-28 | 10.51 | 14.469 | -1.500 | 4.780 | 4.34 |
2020-07-29 | 10.68 | 14.501 | 1.618 | 3.616 | 4.35 |
2020-07-30 | 10.24 | 14.551 | -4.120 | 5.805 | 4.37 |
2020-07-31 | 10.19 | 14.583 | -0.488 | 3.809 | 4.37 |
2020-08-03 | 10.82 | 14.645 | 6.183 | 6.869 | 4.39 |
2020-08-04 | 10.29 | 14.681 | -4.898 | 4.159 | 4.40 |
2020-08-05 | 10.49 | 14.723 | 1.944 | 4.859 | 4.42 |
2020-08-06 | 11.19 | 14.827 | 6.673 | 11.153 | 4.45 |
2020-08-07 | 11.47 | 14.934 | 2.502 | 11.171 | 4.48 |
2020-08-10 | 11.42 | 15.025 | -0.436 | 9.590 | 4.51 |
2020-08-11 | 10.99 | 15.076 | -3.765 | 5.604 | 4.52 |
2020-08-12 | 10.5 | 15.124 | -4.459 | 5.460 | 4.54 |
2020-08-13 | 10.55 | 15.149 | 0.476 | 2.762 | 4.54 |
2020-08-14 | 11.13 | 15.226 | 5.498 | 8.341 | 4.57 |
2020-08-17 | 11.74 | 15.287 | 5.481 | 6.289 | 4.59 |
2020-08-18 | 11.6 | 15.330 | -1.193 | 4.429 | 4.60 |
2020-08-19 | 11.01 | 15.394 | -5.086 | 6.983 | 4.62 |
2020-08-20 | 10.42 | 15.450 | -5.359 | 6.358 | 4.63 |
2020-08-21 | 10.49 | 15.481 | 0.672 | 3.551 | 4.64 |
2020-08-24 | 10.5 | 15.516 | 0.095 | 4.099 | 4.65 |
2020-08-25 | 9.97 | 15.563 | -5.048 | 5.619 | 4.67 |
2020-08-26 | 9.7 | 15.609 | -2.708 | 5.717 | 4.68 |
2020-08-27 | 9.97 | 15.650 | 2.784 | 4.948 | 4.70 |
2020-08-28 | 10.36 | 15.686 | 3.912 | 4.112 | 4.71 |
2020-08-31 | 10.33 | 15.713 | -0.290 | 3.089 | 4.71 |
2020-09-01 | 10.68 | 15.747 | 3.388 | 3.872 | 4.72 |
2020-09-02 | 11.33 | 15.834 | 6.086 | 9.176 | 4.75 |
2020-09-03 | 11.1 | 15.889 | -2.030 | 6.002 | 4.77 |
2020-09-04 | 10.84 | 15.916 | -2.342 | 2.973 | 4.77 |
2020-09-07 | 10.8 | 15.958 | -0.369 | 4.613 | 4.79 |
2020-09-08 | 10.71 | 15.986 | -0.833 | 3.241 | 4.80 |
2020-09-09 | 10.92 | 16.052 | 1.961 | 7.190 | 4.82 |
2020-09-10 | 10.68 | 16.111 | -2.198 | 6.685 | 4.83 |
2020-09-11 | 10.6 | 16.152 | -0.749 | 4.588 | 4.85 |
2020-09-14 | 10.44 | 16.188 | -1.509 | 4.151 | 4.86 |
2020-09-15 | 11.38 | 16.282 | 9.004 | 9.866 | 4.88 |
2020-09-16 | 10.76 | 16.323 | -5.448 | 4.657 | 4.90 |
2020-09-17 | 11.06 | 16.397 | 2.788 | 7.993 | 4.92 |
2020-09-18 | 11.68 | 16.466 | 5.606 | 7.052 | 4.94 |
2020-09-21 | 11.68 | 16.533 | 0.000 | 6.935 | 4.96 |
2020-09-22 | 11.38 | 16.564 | -2.568 | 3.253 | 4.97 |
2020-09-23 | 11.5 | 16.593 | 1.054 | 3.076 | 4.98 |
2020-09-24 | 11.32 | 16.626 | -1.565 | 3.478 | 4.99 |
2020-09-25 | 11.36 | 16.671 | 0.353 | 4.682 | 5.00 |
2020-09-28 | 10.9 | 16.716 | -4.049 | 5.018 | 5.01 |
2020-09-29 | 11.8 | 16.805 | 8.257 | 9.083 | 5.04 |
2020-09-30 | 11.47 | 16.835 | -2.797 | 3.136 | 5.05 |
2020-10-09 | 11.72 | 16.882 | 2.180 | 4.795 | 5.06 |
2020-10-12 | 12.55 | 16.975 | 7.082 | 8.874 | 5.09 |
2020-10-13 | 12.75 | 17.009 | 1.594 | 3.187 | 5.10 |
2020-10-14 | 12.18 | 17.077 | -4.471 | 6.667 | 5.12 |
2020-10-15 | 12.26 | 17.110 | 0.657 | 3.284 | 5.13 |
2020-10-16 | 12.28 | 17.154 | 0.163 | 4.323 | 5.15 |
2020-10-19 | 11.79 | 17.203 | -3.990 | 4.967 | 5.16 |
2020-10-20 | 12.01 | 17.251 | 1.866 | 4.750 | 5.18 |
2020-10-21 | 11.72 | 17.294 | -2.415 | 4.413 | 5.19 |
2020-10-22 | 11.3 | 17.346 | -3.584 | 5.546 | 5.20 |
2020-10-23 | 10.93 | 17.402 | -3.274 | 6.106 | 5.22 |
2020-10-26 | 11.08 | 17.452 | 1.372 | 5.398 | 5.24 |
2020-10-27 | 11.15 | 17.479 | 0.632 | 2.978 | 5.24 |
2020-10-28 | 11.16 | 17.517 | 0.090 | 4.036 | 5.26 |
2020-10-29 | 10.88 | 17.542 | -2.509 | 2.778 | 5.26 |
2020-10-30 | 10.57 | 17.592 | -2.849 | 5.699 | 5.28 |
2020-11-02 | 10.63 | 17.625 | 0.568 | 3.690 | 5.29 |
2020-11-03 | 11.07 | 17.674 | 4.139 | 5.362 | 5.30 |
2020-11-04 | 11.11 | 17.699 | 0.361 | 2.710 | 5.31 |
2020-11-05 | 11.12 | 17.720 | 0.090 | 2.250 | 5.32 |
2020-11-06 | 10.7 | 17.754 | -3.777 | 3.777 | 5.33 |
2020-11-09 | 10.68 | 17.792 | -0.187 | 4.299 | 5.34 |
2020-11-10 | 10.45 | 17.822 | -2.154 | 3.371 | 5.35 |
2020-11-11 | 10.25 | 17.848 | -1.914 | 3.158 | 5.35 |
2020-11-12 | 10.1 | 17.881 | -1.463 | 3.805 | 5.36 |
2020-11-13 | 10.52 | 17.925 | 4.158 | 5.050 | 5.38 |
2020-11-16 | 10.33 | 17.954 | -1.806 | 3.422 | 5.39 |
2020-11-17 | 10.33 | 17.977 | 0.000 | 2.614 | 5.39 |
2020-11-18 | 10.33 | 18.004 | 0.000 | 3.195 | 5.40 |
2020-11-19 | 10.68 | 18.053 | 3.388 | 5.518 | 5.42 |
2020-11-20 | 10.48 | 18.116 | -1.873 | 7.116 | 5.43 |
2020-11-23 | 10.45 | 18.148 | -0.286 | 3.721 | 5.44 |
2020-11-24 | 10.53 | 18.174 | 0.766 | 2.967 | 5.45 |
2020-11-25 | 10.2 | 18.212 | -3.134 | 4.463 | 5.46 |
2020-11-26 | 10.46 | 18.271 | 2.549 | 6.765 | 5.48 |
2020-11-27 | 10.61 | 18.316 | 1.434 | 5.163 | 5.49 |
2020-11-30 | 10.83 | 18.371 | 2.074 | 6.032 | 5.51 |
2020-12-01 | 10.91 | 18.394 | 0.739 | 2.585 | 5.52 |
2020-12-02 | 10.93 | 18.428 | 0.183 | 3.666 | 5.53 |
2020-12-03 | 10.58 | 18.460 | -3.202 | 3.660 | 5.54 |
2020-12-04 | 10.67 | 18.489 | 0.851 | 3.214 | 5.55 |
2020-12-07 | 10.55 | 18.509 | -1.125 | 2.343 | 5.55 |
2020-12-08 | 11.2 | 18.583 | 6.161 | 7.867 | 5.57 |
2020-12-09 | 10.97 | 18.618 | -2.054 | 3.839 | 5.59 |
2020-12-10 | 10.68 | 18.645 | -2.644 | 3.099 | 5.59 |
2020-12-11 | 10.19 | 18.705 | -4.588 | 7.022 | 5.61 |
2020-12-14 | 10.29 | 18.745 | 0.981 | 4.711 | 5.62 |
2020-12-15 | 10.24 | 18.767 | -0.486 | 2.527 | 5.63 |
2020-12-16 | 9.98 | 18.793 | -2.539 | 3.125 | 5.64 |