咨询电话: 028-8546-5828 联系券源 余券宝

盾安环境股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
品渥食品 任子行 神州细胞-U 陕国投A 日盈电子 粤华包B 沪光股份 曲江文旅 乐金健康 中国中铁

盾安环境股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1511.880000
2017-06-1511.730.025-1.2632.5250.01
2017-06-1611.880.0541.2792.9840.02
2017-06-1911.890.0880.0843.3670.03
2017-06-2012.280.1433.2805.3830.04
2017-06-2112.250.180-0.2443.6640.05
2017-06-2211.360.267-7.2659.2240.08
2017-06-2311.230.309-1.1444.4010.09
2017-06-2611.610.3663.3845.9660.11
2017-06-2711.270.390-2.9292.4980.12
2017-06-2811.420.4291.3314.1700.13
2017-06-2911.360.454-0.5252.5390.14
2017-06-3011.350.475-0.0882.2890.14
2017-07-0311.330.492-0.1761.7620.15
2017-07-0411.480.5121.3242.1180.15
2017-07-0511.360.539-1.0452.8750.16
2017-07-0611.410.5610.4402.2890.17
2017-07-07110.596-3.5933.7690.18
2017-07-1011.20.6411.8184.9090.19
2017-07-1110.750.680-4.0184.2860.20
2017-07-1210.840.7230.8374.7440.22
2017-07-1310.660.740-1.6611.9370.22
2017-07-1410.50.760-1.5012.3450.23
2017-07-179.450.839-10.00010.0000.25
2017-07-189.590.8721.4814.1270.26
2017-07-199.690.9001.0433.4410.27
2017-07-209.550.924-1.4452.9930.28
2017-07-219.720.9571.7804.0840.29
2017-07-249.940.9932.2634.4240.30
2017-07-259.891.021-0.5033.3200.31
2017-07-269.971.0370.8091.9210.31
2017-07-2710.021.0570.5022.4070.32
2017-07-289.861.077-1.5972.4950.32
2017-07-319.871.0960.1012.2310.33
2017-08-0110.131.1322.6344.3570.34
2017-08-0210.231.1670.9874.0470.35
2017-08-0310.191.204-0.3914.3010.36
2017-08-049.981.238-2.0614.1220.37
2017-08-0710.261.2692.8063.7070.38
2017-08-0810.311.3010.4873.7040.39
2017-08-0910.211.319-0.9702.0370.40
2017-08-109.971.349-2.3513.6240.40
2017-08-1110.031.3870.6024.6140.42
2017-08-1410.451.4184.1873.4900.43
2017-08-1510.971.4714.9765.8370.44
2017-08-1610.81.489-1.5502.0050.45
2017-08-1710.851.5180.4633.1480.46
2017-08-1810.651.552-1.8433.8710.47
2017-08-2110.841.5851.7843.6620.48
2017-08-2210.561.617-2.5833.6900.49
2017-08-2310.561.6350.0001.9890.49
2017-08-2410.931.7073.5047.9550.51
2017-08-2510.841.731-0.8232.6530.52
2017-08-2811.021.7631.6613.4130.53
2017-08-2910.971.786-0.4542.5410.54
2017-08-3010.851.802-1.0941.8230.54
2017-08-3110.721.820-1.1981.9350.55
2017-09-0110.81.8400.7462.2390.55
2017-09-0410.911.8641.0192.6850.56
2017-09-0510.881.885-0.2752.2910.57
2017-09-0610.751.906-1.1952.2980.57
2017-09-0711.081.9483.0704.5580.58
2017-09-0810.941.968-1.2642.2560.59
2017-09-11111.9830.5481.6450.60
2017-09-1210.772.013-2.0913.2730.60
2017-09-1310.812.0300.3711.9500.61
2017-09-1410.772.042-0.3701.2950.61
2017-09-1510.992.0722.0433.2500.62
2017-09-1811.132.1051.2743.5490.63
2017-09-1911.082.125-0.4492.2460.64
2017-09-2011.432.1683.1594.4220.65
2017-09-2111.192.187-2.1002.1000.66
2017-09-2210.992.209-1.7872.4130.66
2017-09-2510.652.250-3.0944.5500.67
2017-09-2610.722.2670.6571.9720.68
2017-09-2710.662.279-0.5601.3060.68
2017-09-2810.272.317-3.6594.5030.70
2017-09-2910.32.3290.2921.3630.70
2017-10-0910.542.3462.3301.9420.70
2017-10-1010.872.4103.1317.0210.72
2017-10-1110.752.435-1.1042.8520.73
2017-10-1210.892.4751.3024.3720.74
2017-10-1311.212.5312.9385.9690.76
2017-10-1610.822.569-3.4794.2820.77
2017-10-1710.72.590-1.1092.3110.78
2017-10-1810.812.6241.0283.8320.79
2017-10-1910.182.676-5.8286.1050.80
2017-10-2010.292.7041.0813.2420.81
2017-10-2310.362.7300.6803.0130.82
2017-10-2410.172.757-1.8343.1850.83
2017-10-2510.212.7720.3931.7700.83
2017-10-2610.242.7850.2941.4690.84
2017-10-2710.142.803-0.9772.1480.84
2017-10-309.712.858-4.2416.8050.86
2017-10-319.742.8700.3091.5450.86
2017-11-019.552.892-1.9512.6690.87
2017-11-029.562.9130.1052.7230.87
2017-11-039.72.9411.4643.4520.88
2017-11-069.722.9620.2062.5770.89
2017-11-079.792.9780.7201.9550.89
2017-11-089.772.996-0.2042.2470.90
2017-11-099.793.0130.2052.0470.90
2017-11-109.763.023-0.3061.2260.91
2017-11-139.583.039-1.8442.0490.91
2017-11-149.523.057-0.6262.1920.92
2017-11-159.333.074-1.9962.2060.92
2017-11-169.183.093-1.6082.4650.93
2017-11-178.743.139-4.7936.3180.94
2017-11-208.843.1781.1445.2630.95
2017-11-218.753.194-1.0182.2620.96
2017-11-228.73.205-0.5711.4860.96
2017-11-238.633.234-0.8054.0230.97
2017-11-248.533.247-1.1591.8540.97
2017-11-278.573.2700.4693.2830.98
2017-11-288.653.2840.9331.8670.99
2017-11-298.563.301-1.0402.4280.99
2017-11-308.533.309-0.3501.0510.99
2017-12-018.583.3210.5861.7581.00
2017-12-048.53.332-0.9321.5151.00
2017-12-058.053.374-5.2946.2351.01
2017-12-068.063.3940.1242.9811.02
2017-12-078.043.403-0.2481.3651.02
2017-12-088.143.4151.2441.7411.02
2017-12-118.173.4220.3691.1061.03
2017-12-128.043.435-1.5911.8361.03
2017-12-138.23.4491.9902.1141.03
2017-12-148.23.4550.0000.8541.04
2017-12-158.263.4720.7322.5611.04
2017-12-188.13.486-1.9371.9371.05
2017-12-198.193.4971.1111.7281.05
2017-12-208.083.510-1.3431.8321.05
2017-12-218.133.5170.6191.1141.06
2017-12-228.083.525-0.6151.1071.06
2017-12-257.843.550-2.9703.8371.06
2017-12-267.953.5601.4031.5311.07
2017-12-277.983.5720.3771.7611.07
2017-12-287.983.5800.0001.2531.07
2017-12-298.043.5870.7521.1281.08
2018-01-028.123.5980.9951.6171.08
2018-01-038.523.6514.9267.3891.10
2018-01-048.333.672-2.2303.0521.10
2018-01-058.33.683-0.3601.5611.10
2018-01-088.173.695-1.5661.8071.11
2018-01-098.533.7364.4065.7531.12
2018-01-108.313.756-2.5792.8141.13
2018-01-118.363.7700.6022.0461.13
2018-01-128.343.783-0.2391.9141.13
2018-01-158.063.807-3.3573.5971.14
2018-01-168.083.8160.2481.3651.14
2018-01-178.033.834-0.6192.5991.15
2018-01-1883.840-0.3740.8721.15
2018-01-197.973.851-0.3751.7501.16
2018-01-228.063.8661.1292.2581.16
2018-01-238.043.874-0.2481.1171.16
2018-01-248.133.8911.1192.4881.17
2018-01-258.13.904-0.3691.9681.17
2018-01-268.053.913-0.6171.3581.17
2018-01-297.963.925-1.1181.8631.18
2018-01-307.893.936-0.8791.6331.18
2018-01-317.543.968-4.4365.0701.19
2018-02-016.884.024-8.7539.6821.21
2018-02-026.724.050-2.3264.6511.21
2018-02-056.664.069-0.8933.4231.22
2018-02-065.994.111-10.0608.5591.23
2018-02-076.074.1371.3365.0081.24
2018-02-086.24.1512.1422.8011.25
2018-02-096.064.165-2.2582.7421.25
2018-02-126.244.1792.9702.6401.25
2018-02-136.214.190-0.4812.0831.26
2018-02-146.264.1980.8051.6101.26
2018-02-226.424.2112.5562.3961.26
2018-02-236.474.2320.7793.8941.27
2018-02-266.594.2531.8553.8641.28
2018-02-276.594.2650.0002.1241.28
2018-02-286.674.3021.2146.6771.29
2018-03-016.744.3201.0493.2981.30
2018-03-026.634.330-1.6321.7801.30
2018-03-056.664.3360.4521.0561.30
2018-03-066.784.3551.8023.3031.31
2018-03-076.684.363-1.4751.4751.31
2018-03-086.964.4044.1927.0361.32
2018-03-096.944.417-0.2872.2991.33
2018-03-127.024.4271.1531.7291.33
2018-03-137.14.4461.1403.2761.33
2018-03-146.924.463-2.5352.8171.34
2018-03-156.814.486-1.5904.1911.35
2018-03-167.114.5334.4057.9301.36
2018-03-197.084.550-0.4222.8131.37
2018-03-207.034.565-0.7062.5421.37
2018-03-217.14.6020.9966.2591.38
2018-03-227.144.6200.5633.0991.39
2018-03-236.494.665-9.1048.2631.40
2018-03-266.624.7032.0036.9341.41
2018-03-276.784.7202.4173.0211.42
2018-03-2874.7573.2456.1951.43
2018-03-297.164.7862.2865.0001.44
2018-03-307.394.8473.2129.9161.45
2018-04-027.214.860-2.4362.0301.46
2018-04-037.074.873-1.9422.2191.46
2018-04-046.894.895-2.5463.9601.47
2018-04-096.844.914-0.7263.3381.47
2018-04-106.834.928-0.1462.3391.48
2018-04-116.864.9400.4392.0501.48
2018-04-126.774.951-1.3122.0411.49
2018-04-136.744.963-0.4432.2161.49
2018-04-166.654.978-1.3352.6711.49
2018-04-176.455.001-3.0084.2111.50
2018-04-186.615.0212.4813.7211.51
2018-04-196.665.0370.7562.8741.51
2018-04-206.525.056-2.1023.4531.52
2018-04-236.555.0780.4603.9881.52
2018-04-246.615.0900.9162.1371.53
2018-04-256.565.100-0.7561.8151.53
2018-04-266.35.124-3.9634.5731.54
2018-04-276.45.1341.5871.9051.54
2018-10-085.765.134-10.0000.0001.54
2018-10-095.185.134-10.0690.0001.54
2018-10-104.665.134-10.0390.0001.54
2018-10-114.195.156-10.0866.4381.55
2018-10-123.835.178-8.5926.9211.55
2018-10-153.815.194-0.5224.9611.56
2018-10-163.665.220-3.9378.6611.57
2018-10-174.035.25710.10910.9291.58
2018-10-184.045.2910.2489.9261.59
2018-10-193.955.320-2.2288.9111.60
2018-10-224.355.35910.12710.8861.61
2018-10-234.575.4065.05712.1841.62
2018-10-244.255.428-7.0026.3461.63
2018-10-254.295.4650.94110.3531.64
2018-10-264.175.487-2.7976.2941.65
2018-10-294.175.5130.0007.4341.65
2018-10-304.245.5431.6798.3931.66
2018-10-314.245.5630.0005.6601.67
2018-11-014.175.575-1.6513.5381.67
2018-11-024.395.5965.2765.7551.68
2018-11-054.55.6162.5065.2391.68
2018-11-064.55.6470.0008.4441.69
2018-11-074.615.6722.4446.4441.70
2018-11-084.535.685-1.7353.4711.71
2018-11-094.635.7272.20810.8171.72
2018-11-125.095.7729.93510.5831.73
2018-11-135.045.805-0.9827.8591.74
2018-11-145.035.822-0.1984.1671.75
2018-11-155.035.8310.0002.1871.75
2018-11-165.175.8552.7835.3681.76
2018-11-195.695.90810.05811.2191.77
2018-11-205.445.960-4.39411.5991.79
2018-11-215.465.9980.3688.2721.80
2018-11-225.286.014-3.2973.6631.80
2018-11-235.086.052-3.7888.9021.82
2018-11-265.146.0781.1816.1021.82
2018-11-275.496.1176.8098.5601.84
2018-11-285.576.1511.4577.2861.85
2018-11-295.46.184-3.0527.3611.86
2018-11-305.336.215-1.2967.0371.86
2018-12-035.586.2484.6907.1291.87
2018-12-045.696.2731.9715.1971.88
2018-12-055.56.291-3.3393.8661.89
2018-12-065.286.316-4.0005.6361.89
2018-12-075.316.3360.5684.5451.90
2018-12-105.086.353-4.3314.1431.91
2018-12-115.266.3773.5435.3151.91
2018-12-125.156.397-2.0914.7531.92
2018-12-135.16.411-0.9713.3011.92
2018-12-145.046.431-1.1764.7061.93
2018-12-174.876.454-3.3735.7541.94
2018-12-184.776.472-2.0534.5171.94
2018-12-194.626.492-3.1455.2411.95
2018-12-204.626.5010.0002.3811.95
2018-12-214.66.513-0.4333.0301.95
2018-12-244.616.5190.2171.5221.96
2018-12-254.426.542-4.1216.2911.96
2018-12-264.426.5500.0002.0361.96
2018-12-274.226.574-4.5257.0141.97
2018-12-284.236.5830.2372.3701.97
2019-01-024.256.5970.4734.0191.98
2019-01-034.246.604-0.2352.1181.98
2019-01-044.336.6312.1237.5471.99
2019-01-074.56.6513.9265.3122.00
2019-01-084.486.659-0.4442.0002.00
2019-01-094.56.6730.4463.7952.00
2019-01-104.456.681-1.1112.2222.00
2019-01-114.476.6900.4492.2472.01
2019-01-144.466.699-0.2242.4612.01
2019-01-154.626.7183.5874.9332.02
2019-01-164.616.734-0.2164.1132.02
2019-01-174.476.745-3.0373.0372.02
2019-01-184.486.7520.2242.0132.03
2019-01-214.556.7601.5622.0092.03
2019-01-224.386.776-3.7364.3962.03
2019-01-234.826.81610.0469.8172.04
2019-01-245.36.8409.9595.6022.05
2019-01-255.836.85210.0002.4532.06
2019-01-285.256.852-9.9490.0002.06
2019-01-294.736.852-9.9050.0002.06
2019-01-304.266.852-9.9370.0002.06
2019-01-314.696.89910.09411.9722.07
2019-02-014.856.9433.41210.8742.08
2019-02-114.96.9891.03111.3402.10
2019-02-124.967.0101.2244.8982.10
2019-02-134.947.031-0.4035.2422.11
2019-02-145.187.0844.85812.1462.13
2019-02-155.087.095-1.9312.7032.13
2019-02-185.197.1142.1654.3312.13
2019-02-195.47.1524.0468.4782.15
2019-02-205.247.165-2.9632.9632.15
2019-02-215.157.189-1.7185.7252.16
2019-02-225.277.2162.3306.0192.16
2019-02-255.557.2565.3138.7292.18
2019-02-265.517.284-0.7216.1262.19
2019-02-275.797.3275.0828.8932.20
2019-02-285.617.347-3.1094.3182.20
2019-03-015.557.366-1.0704.1002.21
2019-03-045.597.3890.7214.8652.22
2019-03-055.767.4123.0414.8302.22
2019-03-065.857.4301.5633.6462.23
2019-03-075.977.4672.0517.3502.24
2019-03-085.47.504-9.5488.3752.25
2019-03-115.717.5335.7416.1112.26
2019-03-125.857.5552.4524.5532.27
2019-03-136.447.62210.08512.4792.29
2019-03-146.197.687-3.88212.4222.31
2019-03-156.817.75310.01611.7932.33
2019-03-186.547.781-3.9655.1402.33
2019-03-196.547.8130.0005.8102.34
2019-03-206.327.833-3.3643.8232.35
2019-03-216.467.8672.2156.3292.36
2019-03-226.37.895-2.4775.2632.37
2019-03-256.17.909-3.1752.6982.37
2019-03-265.987.938-1.9675.9022.38
2019-03-275.727.992-4.34811.3712.40
2019-03-285.548.019-3.1475.7692.41
2019-03-295.698.0462.7085.7762.41
2019-04-015.948.0704.3944.7452.42
2019-04-025.938.085-0.1683.0302.43
2019-04-035.958.0960.3372.1922.43
2019-04-045.968.1040.1681.6812.43
2019-04-086.028.1241.0074.0272.44
2019-04-096.098.1551.1635.9802.45
2019-04-105.978.170-1.9703.1202.45
2019-04-115.718.192-4.3554.5232.46
2019-04-125.788.2131.2264.3782.46
2019-04-155.698.232-1.5573.9792.47
2019-04-165.818.2562.1095.0972.48
2019-04-175.98.2691.5492.5822.48
2019-04-185.938.2870.5083.5592.49
2019-04-195.878.299-1.0122.5302.49
2019-04-225.898.3150.3413.2372.49
2019-04-235.698.336-3.3964.4142.50
2019-04-245.918.3593.8664.7452.51
2019-04-255.788.392-2.2006.7682.52
2019-04-265.418.414-6.4014.8442.52
2019-04-295.058.449-6.6548.3182.53
2019-04-305.118.4621.1883.1682.54
2019-05-064.68.489-9.9807.0452.55
2019-05-074.668.5011.3043.0432.55
2019-05-084.648.518-0.4294.5062.56
2019-05-094.668.5310.4313.2332.56
2019-05-104.828.5553.4336.0092.57
2019-05-134.778.567-1.0372.9052.57
2019-05-144.728.576-1.0482.3062.57
2019-05-154.828.5842.1192.1192.58
2019-05-164.888.5921.2451.8672.58
2019-05-174.628.619-5.3287.1722.59
2019-05-204.668.6390.8665.1952.59
2019-05-214.758.6531.9313.4332.60
2019-05-224.678.665-1.6842.9472.60
2019-05-234.558.678-2.5703.6402.60
2019-05-244.498.686-1.3191.9782.61
2019-05-274.618.6992.6733.5632.61
2019-05-284.698.7161.7354.3382.61
2019-05-294.78.7250.2132.1322.62
2019-05-304.658.733-1.0642.1282.62
2019-05-314.678.7410.4302.1512.62
2019-06-034.558.759-2.5704.7112.63
2019-06-044.468.773-1.9783.7362.63
2019-06-054.488.7810.4482.0182.63
2019-06-064.298.798-4.2414.9112.64
2019-06-104.368.8071.6322.5642.64
2019-06-114.68.8275.5055.0462.65
2019-06-124.558.840-1.0873.4782.65
2019-06-134.568.8460.2201.5382.65
2019-06-144.588.8680.4395.9212.66
2019-06-174.438.883-3.2753.9302.66
2019-06-184.358.893-1.8062.7092.67
2019-06-194.398.9000.9201.8392.67
2019-06-204.58.9112.5063.1892.67
2019-06-214.688.9314.0005.1112.68
2019-06-244.728.9420.8552.5642.68
2019-06-254.618.959-2.3314.4492.69
2019-06-264.598.964-0.4341.3022.69
2019-06-274.568.976-0.6543.2682.69
2019-06-284.498.988-1.5353.2892.70
2019-07-014.649.0003.3413.1182.70
2019-07-024.639.008-0.2161.9402.70
2019-07-034.569.017-1.5122.3762.71
2019-07-044.569.0240.0001.7542.71
2019-07-054.629.0451.3165.7022.71
2019-07-084.369.071-5.6286.9262.72
2019-07-094.369.0760.0001.6062.72
2019-07-104.49.0860.9172.5232.73
2019-07-114.59.0972.2732.9552.73
2019-07-124.959.09710.0000.0002.73
2019-07-155.19.1413.03010.5052.74
2019-07-165.039.152-1.3732.5492.75
2019-07-174.979.161-1.1932.1872.75
2019-07-184.799.170-3.6222.2132.75
2019-07-194.879.1891.6704.5932.76
2019-07-225.089.2174.3126.5712.76
2019-07-235.159.2381.3784.9212.77
2019-07-245.079.249-1.5532.7182.77
2019-07-254.959.262-2.3673.1562.78
2019-07-264.969.2720.2022.4242.78
2019-07-294.989.2810.4032.2182.78
2019-07-305.039.2911.0042.2092.79
2019-07-315.19.3021.3922.7832.79
2019-08-014.969.315-2.7452.9412.79
2019-08-024.829.324-2.8232.4192.80
2019-08-054.719.334-2.2822.4902.80
2019-08-064.549.354-3.6095.3082.81
2019-08-074.59.364-0.8812.6432.81
2019-08-084.589.3731.7782.4442.81
2019-08-094.479.389-2.4024.1482.82
2019-08-124.599.4012.6853.1322.82
2019-08-134.569.407-0.6541.5252.82
2019-08-144.589.4160.4392.4122.82
2019-08-154.589.4320.0004.1482.83
2019-08-164.659.4411.5282.4022.83
2019-08-194.839.4593.8714.5162.84
2019-08-204.829.470-0.2072.6922.84
2019-08-214.999.4853.5273.5272.85
2019-08-225.089.4981.8043.2062.85
2019-08-234.989.524-1.9696.2992.86
2019-08-265.099.5522.2096.6272.87
2019-08-275.19.5620.1962.1612.87
2019-08-2859.572-1.9612.5492.87
2019-08-295.029.5800.4001.8002.87
2019-08-304.879.596-2.9883.9842.88
2019-09-025.039.6123.2853.9012.88
2019-09-035.019.621-0.3981.9882.89
2019-09-045.059.6280.7981.7962.89
2019-09-055.069.6360.1981.7822.89
2019-09-065.059.644-0.1981.9762.89
2019-09-095.219.6573.1682.9702.90
2019-09-105.179.666-0.7682.1112.90
2019-09-115.159.678-0.3872.7082.90
2019-09-125.29.6850.9711.7482.91
2019-09-165.279.7121.3466.1542.91
2019-09-175.069.731-3.9854.3642.92
2019-09-185.019.738-0.9881.7792.92
2019-09-195.089.7461.3971.7962.92
2019-09-205.239.7632.9533.9372.93
2019-09-235.199.773-0.7652.2942.93
2019-09-245.179.783-0.3852.3122.93
2019-09-255.189.8190.1938.3172.95
2019-09-264.899.844-5.5986.1782.95
2019-09-274.929.8530.6132.2492.96
2019-09-304.99.860-0.4071.6262.96
2019-10-084.769.877-2.8574.2862.96
2019-10-094.829.8861.2612.3112.97
2019-10-105.149.9256.6399.1292.98
2019-10-115.229.9371.5562.7242.98
2019-10-145.339.9512.1073.2572.99
2019-10-155.279.965-1.1263.1892.99
2019-10-165.39.9780.5692.8462.99
2019-10-175.329.9930.3773.3963.00
2019-10-185.1710.010-2.8203.9473.00
2019-10-215.1210.032-0.9675.2223.01
2019-10-225.0910.041-0.5861.9533.01
2019-10-235.3910.0775.8948.0553.02
2019-10-245.4310.0990.7425.0093.03
2019-10-255.3810.113-0.9212.9473.03
2019-10-285.3910.1340.1864.8333.04
2019-10-295.1310.154-4.8244.6383.05
2019-10-305.0510.166-1.5592.9243.05
2019-10-314.9610.181-1.7823.5643.05
2019-11-015.0410.1961.6133.4273.06
2019-11-045.0110.208-0.5952.9763.06
2019-11-055.0610.2200.9982.7943.07
2019-11-064.9410.231-2.3722.7673.07
2019-11-074.9410.2380.0001.6193.07
2019-11-084.910.246-0.8102.0243.07
2019-11-114.710.262-4.0824.0823.08
2019-11-124.6910.274-0.2132.9793.08
2019-11-134.6410.281-1.0661.9193.08
2019-11-144.7310.2901.9402.1553.09
2019-11-154.610.302-2.7483.1713.09
2019-11-184.6210.3090.4351.9573.09
2019-11-194.7110.3201.9482.8143.10
2019-11-204.710.328-0.2121.9113.10
2019-11-214.6510.335-1.0641.9153.10
2019-11-224.6410.345-0.2152.5813.10
2019-11-254.5410.353-2.1552.1553.11
2019-11-264.5310.358-0.2201.3223.11
2019-11-274.310.377-5.0775.0773.11
2019-11-284.3110.3840.2332.0933.12
2019-11-294.3210.3880.2321.1603.12
2019-12-024.2810.394-0.9261.6203.12
2019-12-034.2810.4050.0003.0373.12
2019-12-044.2910.4110.2341.6363.12
2019-12-054.3510.4181.3991.8653.13
2019-12-064.3710.4230.4601.3793.13
2019-12-094.3710.4270.0001.1443.13
2019-12-104.3910.4330.4581.6023.13
2019-12-114.3610.438-0.6831.5953.13
2019-12-124.3810.4530.4593.8993.14
2019-12-134.4210.4580.9131.3703.14
2019-12-164.5610.4703.1673.1673.14
2019-12-174.5910.4790.6582.4123.14
2019-12-184.710.4932.3973.7043.15
2019-12-194.6510.500-1.0641.7023.15
2019-12-204.6310.506-0.4301.5053.15
2019-12-235.0910.5229.9353.8883.16
2019-12-245.0610.552-0.5897.0733.17
2019-12-255.0110.572-0.9884.7433.17
2019-12-26510.587-0.2003.5933.18
2019-12-274.8810.601-2.4003.4003.18
2019-12-304.8510.613-0.6153.0743.18
2019-12-314.8510.6210.0001.8563.19
2020-01-024.9610.6332.2683.0933.19
2020-01-034.9510.638-0.2021.2103.19
2020-01-064.9410.649-0.2022.6263.19
2020-01-075.0210.6581.6192.0243.20
2020-01-084.9210.670-1.9922.9883.20
2020-01-095.0710.6853.0493.4553.21
2020-01-105.0110.694-1.1832.1703.21
2020-01-135.0610.7050.9982.7943.21
2020-01-145.1710.7242.1744.3483.22
2020-01-155.0910.732-1.5471.9343.22
2020-01-165.0110.743-1.5722.5543.22
2020-01-174.9910.751-0.3991.9963.23
2020-01-205.2510.7865.2108.0163.24
2020-01-215.1310.797-2.2862.4763.24
2020-01-225.1110.808-0.3902.5343.24
2020-01-234.910.835-4.1106.6543.25
2020-02-034.4110.835-10.0000.0003.25
2020-02-044.310.867-2.4948.8443.26
2020-02-054.4210.8882.7915.8143.27
2020-02-064.4510.8970.6792.4893.27
2020-02-074.5210.9121.5734.0453.27
2020-02-104.6110.9271.9913.7613.28
2020-02-114.5410.934-1.5181.9523.28
2020-02-124.5810.9420.8811.9823.28
2020-02-134.4710.952-2.4022.6203.29
2020-02-144.4610.960-0.2242.2373.29
2020-02-174.6410.9764.0364.2603.29
2020-02-184.7210.9911.7243.6643.30
2020-02-194.8111.0101.9074.6613.30
2020-02-204.8411.0250.6243.7423.31
2020-02-214.8911.0371.0333.0993.31
2020-02-244.9611.0541.4314.0903.32
2020-02-254.8611.075-2.0165.0403.32
2020-02-264.9311.1051.4407.4073.33
2020-02-275.0411.1222.2314.0573.34
2020-02-284.6911.151-6.9447.3413.35
2020-03-025.1311.1909.3829.1683.36
2020-03-035.0711.204-1.1703.3143.36
2020-03-045.1911.2242.3674.7343.37
2020-03-055.1611.238-0.5783.2763.37
2020-03-065.0711.250-1.7442.7133.37
2020-03-094.8911.264-3.5503.5503.38
2020-03-104.9711.2881.6365.7263.39
2020-03-114.9911.3010.4023.2193.39
2020-03-124.8411.321-3.0064.8103.40
2020-03-134.7211.340-2.4794.9593.40
2020-03-164.5511.365-3.6026.5683.41
2020-03-174.5911.3920.8797.0333.42
2020-03-184.4811.410-2.3974.7933.42
2020-03-194.5211.4240.8933.5713.43
2020-03-204.5611.4330.8852.4343.43
2020-03-234.3511.449-4.6054.3863.43
2020-03-244.7911.48410.1158.9663.45
2020-03-254.7811.509-0.2096.0543.45
2020-03-264.5611.523-4.6033.7663.46
2020-03-274.4411.536-2.6323.5093.46
2020-03-304.4411.5480.0003.1533.46
2020-03-314.3911.559-1.1263.1533.47
2020-04-014.3811.571-0.2283.1893.47
2020-04-024.4611.5821.8262.9683.47
2020-04-034.4111.589-1.1212.0183.48
2020-04-074.5411.5982.9482.2683.48
2020-04-084.5211.604-0.4411.5423.48
2020-04-094.5111.611-0.2211.9913.48
2020-04-104.3911.623-2.6613.3263.49
2020-04-134.3211.636-1.5953.4173.49
2020-04-144.3911.6411.6201.6203.49
2020-04-154.2711.651-2.7332.7333.50
2020-04-164.2411.657-0.7031.6393.50
2020-04-174.3211.6691.8873.3023.50
2020-04-204.2611.675-1.3891.6203.50
2020-04-214.211.680-1.4081.6433.50
2020-04-224.211.6850.0001.4293.51
2020-04-234.1611.691-0.9521.6673.51
2020-04-244.0711.699-2.1632.4043.51
2020-04-274.0111.707-1.4742.2113.51
2020-04-283.9211.725-2.2445.4863.52
2020-04-293.9511.7300.7651.5313.52
2020-04-304.0411.7342.2781.2663.52
2020-05-064.0611.7400.4951.7333.52
2020-05-074.0411.746-0.4931.9703.52
2020-05-084.111.7621.4854.7033.53
2020-05-114.111.7670.0001.4633.53
2020-05-124.0511.773-1.2201.7073.53
2020-05-133.9911.783-1.4812.9633.53
2020-05-143.9511.786-1.0031.0033.54
2020-05-153.9511.7910.0001.5193.54
2020-05-183.9211.797-0.7591.7723.54
2020-05-193.9211.8010.0001.2763.54
2020-05-203.8511.810-1.7862.5513.54
2020-05-213.7811.818-1.8182.5973.55
2020-05-223.6811.831-2.6464.4973.55
2020-05-253.6511.838-0.8152.1743.55
2020-05-263.7411.8462.4662.4663.55
2020-05-273.811.8631.6045.3483.56
2020-05-283.7211.871-2.1052.6323.56
2020-05-293.8411.8843.2264.0323.57
2020-06-013.9311.8972.3443.9063.57
2020-06-023.911.902-0.7631.7813.57
2020-06-033.8511.907-1.2821.5383.57
2020-06-043.8911.9121.0391.2993.57
2020-06-053.8511.916-1.0281.2853.57
2020-06-083.8511.9210.0001.5583.58
2020-06-093.8611.9240.2601.0393.58
2020-06-103.7611.932-2.5912.5913.58
2020-06-113.7511.937-0.2661.5963.58
2020-06-123.7411.948-0.2673.4673.58
2020-06-153.711.954-1.0701.8723.59
2020-06-163.7511.9571.3511.0813.59
2020-06-173.7611.9610.2671.3333.59
2020-06-183.8311.9711.8622.9263.59
2020-06-193.811.975-0.7831.3053.59
2020-06-223.7311.981-1.8422.1053.59
2020-06-233.711.985-0.8041.3403.60
2020-06-243.711.9900.0001.3513.60
2020-06-293.7311.9950.8111.6223.60
2020-06-303.7712.0001.0721.8773.60
2020-07-013.7712.0070.0002.1223.60
2020-07-023.8612.0162.3872.6533.60
2020-07-033.8912.0270.7773.6273.61
2020-07-064.0212.0393.3423.3423.61
2020-07-073.9812.049-0.9952.9853.61
2020-07-084.0212.0551.0052.0103.62
2020-07-094.0912.0681.7413.7313.62
2020-07-104.0412.077-1.2222.6893.62
2020-07-134.1712.0923.2184.2083.63
2020-07-144.1812.1010.2402.6383.63
2020-07-153.9812.114-4.7853.8283.63
2020-07-163.8612.128-3.0154.5233.64
2020-07-173.8612.1350.0002.0733.64
2020-07-203.9612.1432.5912.5913.64
2020-07-213.9512.150-0.2532.0203.64
2020-07-223.9512.1550.0001.5193.65
2020-07-233.8812.168-1.7724.0513.65
2020-07-243.7812.184-2.5775.1553.66
2020-07-273.7612.193-0.5292.6463.66
2020-07-283.812.1981.0641.5963.66
2020-07-293.8712.2071.8422.8953.66
2020-07-303.9212.2151.2922.3263.66
2020-07-31412.2242.0412.8063.67
2020-08-034.0912.2322.2502.2503.67
2020-08-044.0612.237-0.7331.4673.67
2020-08-054.0812.2460.4932.7093.67
2020-08-064.0412.256-0.9802.9413.68
2020-08-073.9912.264-1.2382.4753.68
2020-08-104.0512.2711.5042.0053.68
2020-08-114.0212.282-0.7413.4573.68
2020-08-124.0612.2970.9954.4783.69
2020-08-134.0712.3080.2463.2023.69
2020-08-144.0412.313-0.7371.4743.69
2020-08-174.0712.3190.7431.7333.70
2020-08-184.1112.3270.9832.4573.70
2020-08-194.0612.335-1.2172.1903.70
2020-08-203.9812.344-1.9702.7093.70
2020-08-21412.3530.5032.7643.71
2020-08-243.9912.358-0.2501.5003.71
2020-08-253.9312.367-1.5042.7573.71
2020-08-264.3212.4059.92410.4333.72
2020-08-274.2312.432-2.0837.8703.73
2020-08-284.1112.445-2.8373.7833.73
2020-08-314.0312.459-1.9464.1363.74
2020-09-014.0512.4680.4962.7303.74
2020-09-024.0912.4800.9883.4573.74
2020-09-034.1312.4940.9783.9123.75
2020-09-044.0912.502-0.9692.4213.75
2020-09-074.0612.512-0.7332.9343.75
2020-09-084.1912.5263.2023.9413.76
2020-09-094.1812.538-0.2393.5803.76
2020-09-103.9912.556-4.5455.5023.77
2020-09-113.9812.565-0.2512.5063.77
2020-09-143.9712.573-0.2512.5133.77
2020-09-153.9312.579-1.0081.7633.77
2020-09-163.8712.588-1.5272.7993.78
2020-09-173.8612.594-0.2581.8093.78
2020-09-183.8912.5990.7771.5543.78
2020-09-213.9212.6060.7712.3143.78
2020-09-223.8412.612-2.0411.7863.78
2020-09-233.8912.6151.3021.0423.78
2020-09-243.8612.619-0.7711.2853.79
2020-09-253.8112.628-1.2952.5913.79
2020-09-283.7112.639-2.6253.6753.79
2020-09-293.7212.6430.2701.3483.79
2020-09-303.6912.648-0.8061.6133.79
2020-10-093.7612.6531.8971.6263.80
2020-10-123.8412.6612.1282.3943.80
2020-10-133.8612.6690.5212.3443.80
2020-10-143.8212.674-1.0361.8133.80
2020-10-153.7512.680-1.8321.8323.80
2020-10-163.8512.6952.6674.5333.81
2020-10-193.8612.7000.2601.8183.81
2020-10-203.912.7111.0363.1093.81
2020-10-213.9812.7222.0513.5903.82
2020-10-224.0812.7582.51310.5533.83
2020-10-233.9712.775-2.6964.9023.83
2020-10-263.9312.784-1.0083.0233.84
2020-10-273.9312.7890.0001.5273.84
2020-10-283.9212.804-0.2544.5803.84
2020-10-293.8612.815-1.5313.3163.84
2020-10-303.7212.826-3.6273.6273.85
2020-11-023.7312.8310.2691.6133.85
2020-11-033.7912.8371.6091.8773.85
2020-11-043.7712.843-0.5281.8473.85
2020-11-053.7912.8500.5312.1223.85
2020-11-063.7912.8550.0001.5833.86
2020-11-093.8512.8601.5831.5833.86
2020-11-103.8212.866-0.7792.0783.86
2020-11-113.7812.872-1.0471.8323.86
2020-11-123.7912.8760.2651.0583.86
2020-11-133.8412.8831.3192.3753.86
2020-11-163.9412.8912.6042.3443.87
2020-11-173.9612.8990.5082.5383.87
2020-11-183.9312.905-0.7581.7683.87
2020-11-193.912.910-0.7631.5273.87
2020-11-203.9212.9130.5131.0263.87
2020-11-233.9312.9180.2551.5313.88
2020-11-243.912.922-0.7631.0183.88
2020-11-253.8312.928-1.7952.0513.88
2020-11-263.8212.932-0.2611.3053.88
2020-11-273.8212.9390.0002.0943.88
2020-11-303.8312.9450.2621.8323.88
2020-12-013.8612.9490.7831.3053.88
2020-12-023.9112.9561.2952.0733.89
2020-12-033.912.959-0.2561.0233.89
2020-12-043.9212.9660.5132.0513.89
2020-12-073.8812.971-1.0201.5313.89
2020-12-083.8812.9740.0001.0313.89
2020-12-093.9212.9841.0313.0933.90
2020-12-104.0112.9942.2963.0613.90
2020-12-113.8413.010-4.2394.9883.90
2020-12-143.7913.017-1.3022.0833.91
2020-12-153.813.0220.2641.5833.91
2020-12-163.7413.029-1.5792.1053.91

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询