咨询电话: 028-8546-5828 联系券源 余券宝

招商蛇口股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
森远股份 木林森 华电国际 延安必康 华中数控 川环科技 冀凯股份 会稽山 科达利 镇海股份

招商蛇口股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0915.860000
2017-11-0916.40.0563.4054.0980.02
2017-11-1016.410.0800.0611.7680.02
2017-11-1316.340.110-0.4272.1940.03
2017-11-1416.410.1420.4282.3260.04
2017-11-1516.330.162-0.4881.4630.05
2017-11-1616.770.2162.6943.8580.06
2017-11-1716.870.2640.5963.4590.08
2017-11-2017.020.3070.8893.0230.09
2017-11-2117.740.3784.2304.8180.11
2017-11-2217.40.432-1.9173.7200.13
2017-11-2317.290.484-0.6323.5630.15
2017-11-2417.610.5411.8513.9330.16
2017-11-2717.580.588-0.1703.1800.18
2017-11-2817.170.643-2.3323.8110.19
2017-11-2918.050.7565.1257.5130.23
2017-11-3017.280.834-4.2665.4290.25
2017-12-0117.180.868-0.5792.3730.26
2017-12-0416.990.893-1.1061.8040.27
2017-12-0517.040.9190.2941.8250.28
2017-12-0616.510.970-3.1103.6970.29
2017-12-0716.271.018-1.4543.5740.31
2017-12-0816.551.0531.7212.5200.32
2017-12-1116.541.092-0.0602.8400.33
2017-12-1216.291.131-1.5112.8420.34
2017-12-1316.421.1510.7981.4730.35
2017-12-1416.431.1700.0611.4010.35
2017-12-1516.231.197-1.2171.9480.36
2017-12-1816.231.2170.0001.5400.37
2017-12-1916.681.2692.7733.6970.38
2017-12-2016.741.3030.3602.4580.39
2017-12-2117.21.3742.7484.9580.41
2017-12-2217.171.396-0.1741.5120.42
2017-12-2517.281.4600.6414.4260.44
2017-12-2617.571.4941.6782.3730.45
2017-12-2716.971.547-3.4153.7560.46
2017-12-2817.371.6002.3573.6540.48
2017-12-2917.321.618-0.2881.2090.49
2018-01-0217.991.7013.8685.5430.51
2018-01-0318.431.7742.4464.7800.53
2018-01-0418.511.8230.4343.1470.55
2018-01-0519.251.9353.9987.0230.58
2018-01-0819.892.0433.3256.4940.61
2018-01-0919.922.0970.1513.2180.63
2018-01-1019.512.179-2.0585.0700.65
2018-01-1119.212.228-1.5383.0750.67
2018-01-1219.392.2890.9373.7480.69
2018-01-1519.512.3500.6193.7650.70
2018-01-1621.692.51011.1748.8670.75
2018-01-1722.462.6373.5506.7770.79
2018-01-1822.122.695-1.5143.1170.81
2018-01-1921.722.787-1.8085.1080.84
2018-01-2222.162.8642.0264.1440.86
2018-01-2323.443.0275.7768.3480.91
2018-01-2422.753.116-2.9444.6930.93
2018-01-2523.043.2801.2758.5710.98
2018-01-2623.813.4353.3427.8131.03
2018-01-2923.763.541-0.2105.3341.06
2018-01-3022.863.663-3.7886.4391.10
2018-01-3123.543.8112.9757.5241.14
2018-02-0123.613.8900.2974.0361.17
2018-02-0224.634.1134.32010.8431.23
2018-02-0525.144.2072.0714.4661.26
2018-02-0623.364.355-7.0807.6371.31
2018-02-0720.814.612-10.91614.8121.38
2018-02-0820.294.707-2.4995.6221.41
2018-02-0918.864.845-7.0488.7731.45
2018-02-1219.544.9503.6066.4691.49
2018-02-1320.465.0694.7086.9601.52
2018-02-1420.965.1492.4444.5941.54
2018-02-2221.075.2230.5254.1981.57
2018-02-2321.495.3071.9934.6991.59
2018-02-2620.875.454-2.8858.4691.64
2018-02-2719.675.564-5.7506.6601.67
2018-02-2819.635.673-0.2036.6601.70
2018-03-0119.445.744-0.9684.3811.72
2018-03-0219.695.8161.2864.4241.74
2018-03-0519.855.8840.8134.1141.77
2018-03-0620.776.0244.6358.0601.81
2018-03-0720.296.077-2.3113.1781.82
2018-03-0820.66.1341.5283.3021.84
2018-03-0920.746.1940.6803.4471.86
2018-03-1219.86.299-4.5326.4131.89
2018-03-1319.496.332-1.5662.0201.90
2018-03-1419.946.3832.3093.0791.92
2018-03-1520.036.4290.4512.7581.93
2018-03-1620.226.5010.9494.2441.95
2018-03-1919.786.543-2.1762.5721.96
2018-03-2019.66.575-0.9101.9211.97
2018-03-2119.826.6271.1223.1631.99
2018-03-2219.196.699-3.1794.4902.01
2018-03-2318.86.776-2.0324.8982.03
2018-03-2618.716.825-0.4793.1912.05
2018-03-2718.866.8930.8024.3292.07
2018-03-2818.766.959-0.5304.1892.09
2018-03-2919.97.1266.07710.0752.14
2018-03-3019.567.164-1.7092.3122.15
2018-04-0219.517.228-0.2563.9372.17
2018-04-0319.217.292-1.5384.0492.19
2018-04-0419.247.3420.1563.1232.20
2018-04-0919.17.383-0.7282.5472.21
2018-04-1019.727.4453.2463.7702.23
2018-04-1120.247.5222.6374.5642.26
2018-04-1220.17.569-0.6922.8162.27
2018-04-1320.247.6240.6973.2342.29
2018-04-1619.517.728-3.6076.4232.32
2018-04-1719.27.781-1.5893.3322.33
2018-04-1819.547.8421.7713.6982.35
2018-04-1919.827.8861.4332.6612.37
2018-04-2019.47.939-2.1193.2802.38
2018-04-2318.928.033-2.4745.9792.41
2018-04-2419.558.1123.3304.8632.43
2018-04-2519.678.1560.6142.7112.45
2018-04-2619.398.216-1.4233.6602.46
2018-04-2719.278.299-0.6195.2092.49
2018-05-0219.568.3461.5052.8542.50
2018-05-0319.558.377-0.0511.9432.51
2018-05-0419.858.4261.5352.9162.53
2018-05-0720.318.4902.3173.7782.55
2018-05-0820.998.5713.3484.6772.57
2018-05-0920.948.613-0.2382.3822.58
2018-05-1021.558.6982.9134.7282.61
2018-05-1121.278.760-1.2993.4802.63
2018-05-1421.538.7931.2221.8812.64
2018-05-1521.278.860-1.2083.7622.66
2018-05-1620.978.902-1.4102.3982.67
2018-05-1721.068.9450.4292.4322.68
2018-05-1821.459.0191.8524.1792.71
2018-05-2121.19.072-1.6322.9842.72
2018-05-2220.639.132-2.2273.5072.74
2018-05-2320.399.175-1.1632.5212.75
2018-05-2420.469.2030.3431.6672.76
2018-05-2520.039.248-2.1022.6882.77
2018-05-2819.99.283-0.6492.0972.78
2018-05-2919.649.343-1.3073.6682.80
2018-05-3018.999.377-3.3102.1382.81
2018-05-3119.579.4543.0544.7392.84
2018-06-0119.659.5260.4094.3942.86
2018-06-0420.469.6054.1224.6312.88
2018-06-0520.619.6420.7332.1512.89
2018-06-0620.289.688-1.6012.7172.91
2018-06-0720.639.7331.7262.6132.92
2018-06-0820.239.792-1.9393.5392.94
2018-06-1120.669.8782.1264.9932.96
2018-06-1220.989.9351.5493.2432.98
2018-06-1320.9310.000-0.2383.7183.00
2018-06-1420.5610.055-1.7683.2013.02
2018-06-1520.9510.1321.8974.4263.04
2018-06-1919.8510.209-5.2514.6303.06
2018-06-2020.3310.2792.4184.1313.08
2018-06-2120.510.3690.8365.2633.11
2018-06-2221.0810.4452.8294.3413.13
2018-06-2519.5610.591-7.2118.9663.18
2018-06-2618.5610.663-5.1124.6523.20
2018-06-2717.310.795-6.7899.1593.24
2018-06-2816.6810.876-3.5845.8383.26
2018-06-2917.4310.9684.4966.3553.29
2018-07-0216.0311.094-8.0329.4093.33
2018-07-0316.1711.1920.8737.2363.36
2018-07-0415.5911.249-3.5874.3913.37
2018-07-0515.5811.294-0.0643.4643.39
2018-07-0615.4611.366-0.7705.6483.41
2018-07-0916.1211.4254.2694.3343.43
2018-07-1016.511.4872.3574.5293.45
2018-07-1115.8211.530-4.1213.2733.46
2018-07-1216.3311.5873.2244.1723.48
2018-07-1316.4811.6520.9194.7763.50
2018-07-1616.1311.705-2.1243.9443.51
2018-07-1715.811.745-2.0462.9763.52
2018-07-1815.5411.782-1.6462.8483.53
2018-07-1915.411.826-0.9013.4753.55
2018-07-2015.7611.9052.3385.9743.57
2018-07-2316.5312.0064.8867.3603.60
2018-07-2417.0112.0692.9044.4773.62
2018-07-2516.9412.107-0.4122.6463.63
2018-07-2616.5812.175-2.1254.9593.65
2018-07-2716.6912.2210.6633.2573.67
2018-07-3016.6812.272-0.0603.7153.68
2018-07-3117.412.3464.3175.0963.70
2018-08-0116.4812.404-5.2874.1953.72
2018-08-0215.7512.479-4.4305.7653.74
2018-08-0315.112.542-4.1274.9523.76
2018-08-0614.4812.605-4.1065.2323.78
2018-08-0714.9912.6583.5224.2823.80
2018-08-0814.5312.718-3.0694.9373.82
2018-08-0915.2212.8054.7496.8823.84
2018-08-1015.6512.8582.8254.0083.86
2018-08-1315.212.891-2.8752.6203.87
2018-08-1415.3612.9361.0533.5533.88
2018-08-1514.8812.978-3.1253.3853.89
2018-08-1615.0113.0340.8744.4353.91
2018-08-1715.0213.0840.0673.9973.93
2018-08-2015.5313.1393.3954.2613.94
2018-08-2115.5113.168-0.1292.2543.95
2018-08-2215.4113.188-0.6451.5473.96
2018-08-2315.3513.222-0.3892.6613.97
2018-08-2415.0213.260-2.1503.0623.98
2018-08-2715.7713.3264.9934.9934.00
2018-08-2815.7813.3520.0631.9664.01
2018-08-2915.8913.3850.6972.4714.02
2018-08-3015.6813.422-1.3222.8954.03
2018-08-3116.3813.5124.4646.5694.05
2018-09-0316.0813.570-1.8324.3354.07
2018-09-0416.3313.6301.5554.4154.09
2018-09-0515.6613.673-4.1033.3074.10
2018-09-0615.1513.743-3.2575.4924.12
2018-09-0715.2813.7860.8583.4324.14
2018-09-1015.5113.8281.5053.2074.15
2018-09-1115.3413.862-1.0962.7084.16
2018-09-1215.2513.893-0.5872.4124.17
2018-09-1315.5113.9161.7051.7704.17
2018-09-1416.0813.9803.6754.7714.19
2018-09-1715.8714.017-1.3062.7994.21
2018-09-1816.114.0621.4493.3404.22
2018-09-1917.4114.2058.1379.8764.26
2018-09-2017.5714.2570.9193.5614.28
2018-09-2118.2614.3713.9277.5134.31
2018-09-2517.0914.423-6.4073.6144.33
2018-09-2617.1214.4790.1763.9204.34
2018-09-2716.9614.506-0.9351.9284.35
2018-09-2817.0714.5460.6492.8304.36
2018-10-0816.0314.597-6.0933.8084.38
2018-10-0915.8114.633-1.3722.7454.39
2018-10-1016.0314.6821.3923.6694.40
2018-10-1114.4814.780-9.6698.1104.43
2018-10-1215.2214.8625.1106.4234.46
2018-10-1514.8814.916-2.2344.4024.47
2018-10-1614.6914.966-1.2774.0994.49
2018-10-1714.8715.0221.2254.4934.51
2018-10-1814.6215.056-1.6812.7574.52
2018-10-1915.2815.1354.5146.2244.54
2018-10-2216.3615.2477.0688.1814.57
2018-10-2315.7715.321-3.6065.6854.60
2018-10-2415.9915.3911.3955.2004.62
2018-10-2516.8515.5215.3789.3184.66
2018-10-2616.8715.6310.1197.7744.69
2018-10-2916.4315.724-2.6086.8174.72
2018-10-3017.0215.8133.5916.2694.74
2018-10-3117.1815.8750.9404.3484.76
2018-11-0117.3315.9610.8735.9374.79
2018-11-0217.1316.061-1.1547.0404.82
2018-11-0516.7116.104-2.4523.0944.83
2018-11-0616.8116.1400.5982.5134.84
2018-11-0716.6116.177-1.1902.6774.85
2018-11-0816.4816.220-0.7833.1314.87
2018-11-0916.1116.258-2.2452.8524.88
2018-11-1216.3716.2941.6142.6694.89
2018-11-1316.6916.3601.9554.7044.91
2018-11-1417.0416.3982.0972.6964.92
2018-11-1517.116.4250.3521.8784.93
2018-11-1617.0816.479-0.1173.8014.94
2018-11-1917.8116.5404.2744.0984.96
2018-11-2017.3216.620-2.7515.5594.99
2018-11-2117.5816.6891.5014.6775.01
2018-11-2217.0916.740-2.7873.6415.02
2018-11-2316.816.774-1.6972.3995.03
2018-11-2616.9116.8130.6552.7385.04
2018-11-2716.7516.844-0.9462.2475.05
2018-11-2817.2216.8972.8063.7015.07
2018-11-2916.916.971-1.8585.2265.09
2018-11-3017.2217.0171.8933.2545.11
2018-12-0317.3317.0850.6394.7045.13
2018-12-0416.8117.145-3.0014.2705.14
2018-12-0516.8217.1830.0592.6775.15
2018-12-0616.5717.211-1.4862.0215.16
2018-12-0716.5917.2360.1211.8115.17
2018-12-1016.3417.261-1.5071.8695.18
2018-12-1116.7217.3052.3263.1215.19
2018-12-1216.9717.3261.4951.4955.20
2018-12-1317.3917.3662.4752.7705.21
2018-12-1416.9717.424-2.4154.0835.23
2018-12-1717.1217.4610.8842.6525.24
2018-12-1816.4717.517-3.7974.0305.26
2018-12-1916.317.568-1.0323.7645.27
2018-12-2015.8917.637-2.5155.2155.29
2018-12-2115.3817.696-3.2104.5945.31
2018-12-2415.3217.729-0.3902.6015.32
2018-12-2515.4717.7700.9793.1985.33
2018-12-2615.4217.791-0.3231.6165.34
2018-12-2715.3317.843-0.5844.0865.35
2018-12-2815.7317.8802.6092.8055.36
2019-01-0215.2117.923-3.3063.4335.38
2019-01-0315.3117.9530.6572.3015.39
2019-01-0415.7518.0082.8744.1805.40
2019-01-071618.0421.5872.6035.41
2019-01-0816.0218.0670.1251.8135.42
2019-01-0916.0318.0970.0622.2475.43
2019-01-1015.7918.116-1.4971.4975.43
2019-01-1116.0618.1391.7101.7105.44
2019-01-1415.7718.174-1.8062.6775.45
2019-01-1516.1218.2412.2194.9465.47
2019-01-1616.0918.264-0.1861.7375.48
2019-01-1716.518.3032.5482.8595.49
2019-01-1816.7718.3391.6362.5455.50
2019-01-2116.7618.368-0.0602.0875.51
2019-01-2216.5918.401-1.0142.3875.52
2019-01-2316.7518.4340.9642.3515.53
2019-01-2416.7818.4680.1792.4485.54
2019-01-2517.0618.5051.6692.6225.55
2019-01-2816.8118.564-1.4654.1625.57
2019-01-2917.218.6132.3203.4505.58
2019-01-3017.2918.6580.5233.0815.60
2019-01-3117.6518.6872.0822.0245.61
2019-02-0117.418.756-1.4164.7595.63
2019-02-1117.6918.8061.6673.3915.64
2019-02-1217.7318.8710.2264.3535.66
2019-02-1318.2718.9403.0464.5695.68
2019-02-1418.2318.978-0.2192.5185.69
2019-02-1517.5919.031-3.5113.5665.71
2019-02-1818.4319.0814.7753.2405.72
2019-02-1918.519.1580.3805.0465.75
2019-02-2019.6319.2846.1087.6765.79
2019-02-2119.4319.338-1.0193.3625.80
2019-02-2219.3319.384-0.5152.8315.82
2019-02-2520.2119.4934.5536.4675.85
2019-02-2619.519.554-3.5133.7615.87
2019-02-2719.8919.6252.0004.3085.89
2019-02-2819.5819.673-1.5592.9165.90
2019-03-0119.619.7250.1023.1665.92
2019-03-0420.3319.8453.7247.0925.95
2019-03-0520.219.923-0.6394.6245.98
2019-03-0620.0819.963-0.5942.4265.99
2019-03-0719.6120.014-2.3413.0886.00
2019-03-0819.1120.053-2.5502.4996.02
2019-03-1119.3820.1411.4135.4426.04
2019-03-1219.6620.1741.4452.0126.05
2019-03-1319.9720.2281.5773.2046.07
2019-03-1419.5220.295-2.2534.1566.09
2019-03-1519.7320.3471.0763.1256.10
2019-03-1820.6320.4564.5626.3366.14
2019-03-1920.2620.522-1.7943.9266.16
2019-03-2021.0220.6283.7516.0716.19
2019-03-2120.920.685-0.5713.2356.21
2019-03-222120.7430.4783.3496.22
2019-03-2520.2520.793-3.5712.9526.24
2019-03-2620.5520.8651.4814.1986.26
2019-03-2720.7920.9131.1682.7746.27
2019-03-2820.6820.951-0.5292.2136.29
2019-03-2921.4221.0303.5784.4496.31
2019-04-0121.6821.0981.2143.7356.33
2019-04-0221.6621.135-0.0922.0306.34
2019-04-0321.9721.1911.4313.0936.36
2019-04-0422.2821.2491.4113.0956.37
2019-04-0822.221.325-0.3594.1296.40
2019-04-0922.2921.3780.4052.8386.41
2019-04-1021.7721.434-2.3333.0966.43
2019-04-1121.0821.521-3.1694.9616.46
2019-04-1221.0121.572-0.3322.8946.47
2019-04-1521.0721.6350.2863.6176.49
2019-04-1621.5521.6982.2783.5126.51
2019-04-1721.1321.742-1.9492.5066.52
2019-04-1821.1321.7620.0001.1366.53
2019-04-1921.1321.7860.0001.3256.54
2019-04-2220.1321.847-4.7333.6446.55
2019-04-2320.2621.8890.6462.4846.57
2019-04-2420.5321.9221.3331.9256.58
2019-04-2520.1621.971-1.8022.9236.59
2019-04-2619.8222.023-1.6873.1756.61
2019-04-2920.2222.0692.0182.7256.62
2019-04-3020.3822.1440.7914.4026.64
2019-05-0619.0122.275-6.7228.2926.68
2019-05-0719.4522.3392.3153.9456.70
2019-05-0819.3622.391-0.4633.1886.72
2019-05-0918.8522.447-2.6343.5646.73
2019-05-1019.4822.5323.3425.2526.76
2019-05-1319.3822.576-0.5132.7216.77
2019-05-1419.4322.6540.2584.7996.80
2019-05-1519.722.6991.3902.7796.81
2019-05-1619.9422.7671.2184.0616.83
2019-05-1719.4922.818-2.2573.1596.85
2019-05-2019.9522.9062.3605.2856.87
2019-05-2119.7122.950-1.2032.7076.89
2019-05-2219.9823.0171.3704.0086.91
2019-05-2319.6723.047-1.5521.8026.91
2019-05-2420.0523.1001.9323.2036.93
2019-05-2720.2523.1420.9982.4946.94
2019-05-2820.7123.1962.2723.1116.96
2019-05-2920.3323.239-1.8352.5596.97
2019-05-3020.0123.285-1.5742.7556.99
2019-05-3120.123.3330.4502.8497.00
2019-06-0319.8623.374-1.1942.4887.01
2019-06-0419.7823.430-0.4033.3747.03
2019-06-0519.8123.4760.1522.7817.04
2019-06-0619.3923.527-2.1203.1807.06
2019-06-1019.6123.5621.1352.1147.07
2019-06-112023.6011.9892.3977.08
2019-06-1219.9523.645-0.2502.6007.09
2019-06-1319.6223.679-1.6542.1057.10
2019-06-1419.5623.729-0.3063.0587.12
2019-06-1719.4123.750-0.7671.2787.12
2019-06-1819.0823.784-1.7002.1647.14
2019-06-1919.0623.835-0.1053.1977.15
2019-06-2019.3323.8821.4172.9387.16
2019-06-2119.6623.9131.7071.8627.17
2019-06-2419.423.945-1.3221.9847.18
2019-06-2519.4523.9790.2582.1137.19
2019-06-2619.2224.001-1.1831.3887.20
2019-06-2719.424.0370.9372.1857.21
2019-06-2819.2824.056-0.6191.2377.22
2019-07-0119.8824.1113.1123.2687.23
2019-07-0219.9824.1530.5032.5657.25
2019-07-0320.2624.2101.4013.3537.26
2019-07-0420.4324.2590.8392.8637.28
2019-07-0520.3724.294-0.2942.0567.29
2019-07-0820.1224.353-1.2273.5357.31
2019-07-0920.1324.3880.0502.0877.32
2019-07-1020.1224.426-0.0502.2857.33
2019-07-1119.724.491-2.0873.9767.35
2019-07-1220.1724.5492.3863.4527.36
2019-07-1520.1624.604-0.0503.2237.38
2019-07-1619.9524.628-1.0421.4887.39
2019-07-1720.2224.6701.3532.5067.40
2019-07-1820.0524.705-0.8412.0777.41
2019-07-1920.5624.7532.5442.7937.43
2019-07-2220.7224.7970.7782.5297.44
2019-07-2320.2924.850-2.0753.1377.45
2019-07-2420.1924.871-0.4931.2327.46
2019-07-2520.1724.890-0.0991.1397.47
2019-07-2620.2224.9160.2481.5877.47
2019-07-2920.1224.942-0.4951.5337.48
2019-07-3020.324.9720.8951.7407.49
2019-07-3119.825.002-2.4631.8727.50
2019-08-0119.1925.059-3.0813.5357.52
2019-08-0218.9825.121-1.0943.9087.54
2019-08-0518.5425.148-2.3181.7397.54
2019-08-0618.5825.1970.2163.1827.56
2019-08-0718.8425.2201.3991.4537.57
2019-08-0818.8925.2360.2651.0087.57
2019-08-0918.525.285-2.0653.1767.59
2019-08-1218.6925.3241.0272.5417.60
2019-08-1318.5725.361-0.6422.4087.61
2019-08-1418.3325.406-1.2922.9087.62
2019-08-1518.7125.4672.0733.9287.64
2019-08-1618.625.493-0.5881.6577.65
2019-08-1919.7825.5676.3444.5167.67
2019-08-2019.825.6080.1012.4777.68
2019-08-2119.2725.651-2.6772.6777.70
2019-08-2219.2825.6770.0521.6097.70
2019-08-2319.5325.7081.2971.9197.71
2019-08-2619.5325.7630.0003.3797.73
2019-08-2719.5925.8070.3072.6637.74
2019-08-2819.6125.8280.1021.3277.75
2019-08-2918.8925.888-3.6723.8257.77
2019-08-3018.9225.9170.1591.8007.78
2019-09-0218.8625.944-0.3171.7447.78
2019-09-0318.7725.970-0.4771.6447.79
2019-09-0419.2326.0172.4512.9307.81
2019-09-0519.2526.0590.1042.6527.82
2019-09-0619.226.092-0.2602.0267.83
2019-09-0919.3526.1200.7811.7717.84
2019-09-1019.2226.145-0.6721.5507.84
2019-09-1119.2626.1750.2081.8737.85
2019-09-1219.526.2091.2462.0777.86
2019-09-1619.3826.226-0.6151.0777.87
2019-09-1719.0926.257-1.4961.9097.88
2019-09-181926.282-0.4711.5727.88
2019-09-1918.8926.305-0.5791.4747.89
2019-09-2019.0726.3340.9531.8007.90
2019-09-2318.7426.366-1.7302.0987.91
2019-09-2418.6626.385-0.4271.2277.92
2019-09-2518.4326.404-1.2331.2337.92
2019-09-2618.2926.429-0.7601.6287.93
2019-09-2718.1726.451-0.6561.4227.94
2019-09-3018.1626.480-0.0551.9267.94
2019-10-0818.726.5382.9743.7447.96
2019-10-0918.9326.5931.2303.4767.98
2019-10-1018.9926.6200.3171.6907.99
2019-10-1119.1626.6470.8951.6857.99
2019-10-1419.3726.6801.0962.0888.00
2019-10-1519.1326.712-1.2392.0138.01
2019-10-1619.3126.7550.9412.6668.03
2019-10-1719.0626.794-1.2952.4348.04
2019-10-1818.7726.852-1.5223.7258.06
2019-10-2118.9526.8810.9591.8118.06
2019-10-2218.9326.912-0.1062.0058.07
2019-10-2318.8326.938-0.5281.6388.08
2019-10-2418.8826.9670.2661.8068.09
2019-10-2518.8926.9990.0532.0668.10
2019-10-2818.6927.034-1.0592.2238.11
2019-10-2918.5327.060-0.8561.7128.12
2019-10-3018.227.107-1.7813.0768.13
2019-10-3117.8927.149-1.7032.8028.14
2019-11-0118.1127.1921.2302.8518.16
2019-11-0418.2127.2160.5521.6018.16
2019-11-0518.3227.2550.6042.5818.18
2019-11-0618.0727.284-1.3651.9108.19
2019-11-0718.0527.299-0.1110.9968.19
2019-11-0817.8827.324-0.9421.6628.20
2019-11-1117.6927.346-1.0631.5108.20
2019-11-1217.8127.3710.6781.6968.21
2019-11-1317.5527.402-1.4602.0778.22
2019-11-1417.4327.424-0.6841.5388.23
2019-11-1517.4727.4510.2291.8368.24
2019-11-1817.327.479-0.9731.9468.24
2019-11-1917.6427.5141.9652.3708.25
2019-11-2017.4627.535-1.0201.4748.26
2019-11-2117.5727.5590.6301.6618.27
2019-11-2217.527.586-0.3981.8218.28
2019-11-2517.9527.6362.5713.3148.29
2019-11-2618.227.6631.3931.8388.30
2019-11-2717.7427.707-2.5272.9678.31
2019-11-2817.527.739-1.3532.1428.32
2019-11-2917.2827.767-1.2572.0008.33
2019-12-0217.5327.7891.4471.5058.34
2019-12-0317.827.8321.5402.9098.35
2019-12-0417.827.8520.0001.2928.36
2019-12-0517.8127.8680.0561.1248.36
2019-12-0617.9427.8860.7301.1798.37
2019-12-0918.2327.9241.6162.5088.38
2019-12-1018.0727.938-0.8780.9338.38
2019-12-1118.227.9670.7191.8828.39
2019-12-1218.1727.987-0.1651.3198.40
2019-12-1318.2528.0010.4400.9368.40
2019-12-1618.5728.0391.7532.4668.41
2019-12-1718.8228.1001.3463.8778.43
2019-12-1819.0228.1331.0632.1258.44
2019-12-1919.0428.1540.1051.3148.45
2019-12-2019.1728.1870.6832.0488.46
2019-12-2318.9928.221-0.9392.1398.47
2019-12-2418.7928.255-1.0532.1598.48
2019-12-2518.7128.275-0.4261.2778.48
2019-12-2619.0428.3091.7642.1388.49
2019-12-2718.9328.334-0.5781.6288.50
2019-12-3019.1528.3651.1621.9028.51
2019-12-3119.0428.386-0.5741.3588.52
2020-01-0219.528.4262.4162.4688.53
2020-01-0319.528.4570.0001.8978.54
2020-01-0619.0828.506-2.1543.0778.55
2020-01-0719.2128.5240.6811.1018.56
2020-01-0818.6528.575-2.9153.3328.57
2020-01-0918.9728.5961.7161.2878.58
2020-01-1018.828.621-0.8961.6348.59
2020-01-1318.8428.6410.2131.2238.59
2020-01-1418.6628.672-0.9552.0178.60
2020-01-1518.3928.695-1.4471.5018.61
2020-01-1618.1928.732-1.0882.4478.62
2020-01-1718.0428.773-0.8252.7498.63
2020-01-2017.8328.796-1.1641.5528.64
2020-01-2117.5628.829-1.5142.2438.65
2020-01-2217.828.8661.3672.4498.66
2020-01-2317.328.907-2.8092.8658.67
2020-02-0315.4928.922-10.4621.1568.68
2020-02-0415.5528.9660.3873.4228.69
2020-02-0515.7429.0121.2223.4738.70
2020-02-0615.7829.0430.2542.4148.71
2020-02-0715.6329.066-0.9511.7118.72
2020-02-1016.1829.1353.5195.1188.74
2020-02-1116.3429.1680.9892.4728.75
2020-02-1216.4129.1900.4281.5918.76
2020-02-1316.7729.2432.1943.7788.77
2020-02-1417.2229.2952.6833.6378.79
2020-02-1717.2429.3200.1161.7428.80
2020-02-1817.1129.350-0.7542.0888.80
2020-02-1917.1729.3820.3512.2218.81
2020-02-2017.1829.4020.0581.3988.82
2020-02-2117.1729.424-0.0581.5728.83
2020-02-2416.8329.453-1.9802.0388.84
2020-02-2516.6429.491-1.1292.7938.85
2020-02-2616.8829.5621.4424.9888.87
2020-02-2716.6429.597-1.4222.5478.88
2020-02-2816.5129.666-0.7814.9888.90
2020-03-0217.6929.7857.1478.1168.94
2020-03-0317.729.8400.0573.7318.95
2020-03-0418.4829.9214.4075.2548.98
2020-03-0518.3729.956-0.5952.2738.99
2020-03-0617.8929.998-2.6132.8319.00
2020-03-0917.5130.042-2.1243.0189.01
2020-03-1017.5930.1130.4574.7979.03
2020-03-1117.3730.152-1.2512.7299.05
2020-03-121730.186-2.1302.4189.06
2020-03-1316.6930.241-1.8243.9419.07
2020-03-1616.1330.315-3.3555.5129.09
2020-03-1715.9430.371-1.1784.2169.11
2020-03-1815.6930.413-1.5683.1999.12
2020-03-1915.3830.468-1.9764.2709.14
2020-03-2016.1130.5254.7464.2269.16
2020-03-2315.430.552-4.4072.1739.17
2020-03-2415.6430.5801.5582.1439.17
2020-03-2516.3230.6384.3484.2209.19
2020-03-2616.0230.656-1.8381.3489.20
2020-03-2716.0130.693-0.0622.8099.21
2020-03-3015.630.726-2.5612.5619.22
2020-03-3115.6530.7630.3212.8219.23
2020-04-0115.6730.7840.1281.5979.24
2020-04-0215.7830.8080.7021.8519.24
2020-04-0315.6230.827-1.0141.4589.25
2020-04-0715.8930.8421.7291.0889.25
2020-04-0815.7830.860-0.6921.3859.26
2020-04-0915.7730.878-0.0631.3319.26
2020-04-1015.7630.900-0.0631.7129.27
2020-04-1315.8230.9170.3811.2699.28
2020-04-1415.8930.9380.4421.5809.28
2020-04-1515.8930.9640.0001.9519.29
2020-04-1615.8130.983-0.5031.5109.30
2020-04-1715.9531.0140.8862.2779.30
2020-04-2015.9531.0370.0001.7559.31
2020-04-2115.7831.068-1.0662.3829.32
2020-04-2215.7831.0890.0001.5849.33
2020-04-2316.3431.1373.5493.4859.34
2020-04-2416.3231.157-0.1221.5309.35
2020-04-2716.1231.190-1.2252.3909.36
2020-04-2816.1231.2610.0005.3359.38
2020-04-2916.5431.3282.6054.8399.40
2020-04-3016.2931.355-1.5111.9959.41
2020-05-0615.9931.379-1.8421.7809.41
2020-05-0715.831.396-1.1881.3139.42
2020-05-0815.8331.4110.1901.1399.42
2020-05-1115.931.4250.4421.0749.43
2020-05-1215.831.440-0.6291.1329.43
2020-05-1315.7931.458-0.0631.3929.44
2020-05-1415.4731.485-2.0272.0279.45
2020-05-1515.5531.5010.5171.2939.45
2020-05-1815.5631.5240.0641.7369.46
2020-05-1915.5831.5390.1291.1579.46
2020-05-2015.5131.551-0.4490.8999.47
2020-05-2115.5331.5610.1290.8389.47
2020-05-2215.1731.589-2.3182.1899.48
2020-05-2515.3531.6161.1872.1099.48
2020-05-2615.431.6270.3260.8479.49
2020-05-2715.2931.640-0.7141.0399.49
2020-05-2815.3631.6720.4582.4859.50
2020-05-2915.231.691-1.0421.4979.51
2020-06-0816.0631.7685.6585.7899.53
2020-06-0916.1531.7950.5601.9939.54
2020-06-1015.8831.824-1.6722.1679.55
2020-06-1115.731.854-1.1342.2679.56
2020-06-1215.5731.875-0.8281.6569.56
2020-06-1515.5631.902-0.0642.0559.57
2020-06-1615.8531.9251.8641.7999.58
2020-06-1715.7231.953-0.8202.0829.59
2020-06-1815.8931.9741.0811.5909.59
2020-06-1915.8431.993-0.3151.4479.60
2020-06-2215.7132.014-0.8211.5789.60
2020-06-2315.6132.033-0.6371.5289.61
2020-06-2415.8632.0681.6022.6279.62
2020-06-2915.5532.093-1.9551.8929.63
2020-06-3015.6132.1100.3861.3509.63
2020-07-0116.4332.2085.2537.1119.66
2020-07-0216.7232.2581.7653.5919.68
2020-07-0316.7432.3040.1203.3499.69
2020-07-0618.4732.43910.3358.7229.73
2020-07-0717.9432.547-2.8707.2559.76
2020-07-0817.7332.601-1.1713.6799.78
2020-07-0918.332.7283.2158.2919.82
2020-07-1019.0232.8323.9346.5579.85
2020-07-1318.9732.934-0.2636.4679.88
2020-07-1418.1633.003-4.2704.5869.90
2020-07-1517.3433.091-4.5156.0579.93
2020-07-1617.1833.150-0.9234.0959.94
2020-07-1717.4933.2021.8043.6099.96
2020-07-2017.9433.2622.5734.0029.98
2020-07-2117.8433.291-0.5571.9519.99
2020-07-2218.0533.3351.1772.91510.00
2020-07-2317.3933.381-3.6573.15810.01
2020-07-2417.0833.438-1.7834.02510.03
2020-07-2716.8433.477-1.4052.81010.04
2020-07-2817.0833.5241.4253.26610.06
2020-07-2917.2233.5510.8201.87410.07
2020-07-3017.0733.572-0.8711.51010.07
2020-07-3117.0633.600-0.0591.99210.08
2020-08-0317.4833.6412.4622.75510.09
2020-08-0417.5133.6830.1722.91810.10
2020-08-0517.1533.712-2.0561.99910.11
2020-08-0617.1933.7380.2331.86610.12
2020-08-0716.8533.772-1.9782.38510.13
2020-08-1017.1933.8032.0182.13610.14
2020-08-1116.8833.840-1.8032.67610.15
2020-08-1217.1133.8771.3632.60710.16
2020-08-1317.0233.895-0.5261.22710.17
2020-08-1417.3233.9411.7633.17310.18
2020-08-1717.4533.9810.7512.77110.19
2020-08-1817.2234.008-1.3181.89110.20
2020-08-1917.0634.029-0.9291.45210.21
2020-08-2016.9534.049-0.6451.40710.21
2020-08-2117.1134.0670.9441.29810.22
2020-08-2417.0434.096-0.4092.04610.23
2020-08-2516.9134.115-0.7631.35010.23
2020-08-2616.5234.150-2.3062.54310.25
2020-08-2716.4134.187-0.6662.66310.26
2020-08-2816.5934.2191.0972.37710.27
2020-08-3116.734.2510.6632.29110.28
2020-09-0116.4434.269-1.5571.25710.28
2020-09-0216.7634.3281.9464.25810.30
2020-09-0316.4634.347-1.7901.37210.30
2020-09-0416.4734.3690.0611.64010.31
2020-09-0716.334.400-1.0322.24710.32
2020-09-0816.434.4170.6131.28810.33
2020-09-0916.1834.433-1.3411.15910.33
2020-09-1016.1734.470-0.0622.71910.34
2020-09-1116.0534.481-0.7420.86610.34
2020-09-1415.9234.504-0.8101.74510.35
2020-09-1515.7534.524-1.0681.50810.36
2020-09-1615.6134.546-0.8891.65110.36
2020-09-1715.534.565-0.7051.47310.37
2020-09-1815.9934.6143.1613.67710.38
2020-09-2115.8534.632-0.8761.37610.39
2020-09-2215.6234.657-1.4511.89310.40
2020-09-2415.5934.697-0.1923.13710.41
2020-09-2515.3434.728-1.6042.43710.42
2020-09-2815.3134.756-0.1962.15110.43
2020-09-2915.2134.777-0.6531.69810.43
2020-09-3015.1534.801-0.3941.90710.44
2020-10-0915.1834.8130.1980.92410.44
2020-10-1215.7634.8613.8213.62310.46
2020-10-1315.7334.882-0.1901.58610.46
2020-10-1415.3834.914-2.2252.54310.47
2020-10-1515.3934.9280.0651.10510.48
2020-10-1615.3834.943-0.0651.17010.48
2020-10-1915.2634.985-0.7803.25110.50
2020-10-2015.3135.0080.3281.83510.50
2020-10-2115.2835.025-0.1961.30610.51
2020-10-2215.335.0370.1310.98210.51
2020-10-2315.335.0480.0000.85010.51
2020-10-2615.1835.067-0.7841.50310.52
2020-10-2715.0635.080-0.7911.05410.52
2020-10-2814.735.113-2.3902.65610.53
2020-10-2914.5235.133-1.2241.70110.54
2020-10-3014.0635.183-3.1684.27010.56
2020-11-0213.7735.222-2.0633.34310.57
2020-11-0314.2935.2823.7765.08410.58
2020-11-0414.1835.305-0.7701.95910.59
2020-11-0514.4935.3322.1862.18610.60
2020-11-0614.5435.3510.3451.58710.61
2020-11-0914.7235.3711.2381.65110.61
2020-11-1014.6335.400-0.6112.31010.62
2020-11-1114.8835.4371.7093.00810.63
2020-11-1214.6235.461-1.7472.01610.64
2020-11-1314.4335.493-1.3002.66810.65
2020-11-1614.5635.5120.9011.52510.65
2020-11-1714.9935.5672.9534.39610.67
2020-11-1815.0235.5890.2001.80110.68
2020-11-1914.935.615-0.7992.06410.68
2020-11-2014.6935.645-1.4092.48310.69
2020-11-2314.735.6690.0681.90610.70
2020-11-2414.5935.690-0.7481.76910.71
2020-11-2514.4835.723-0.7542.67310.72
2020-11-2614.2335.751-1.7272.41710.73
2020-11-2714.4735.7881.6873.02210.74
2020-11-3014.6635.8211.3132.69510.75
2020-12-0114.5935.852-0.4772.59210.76
2020-12-0214.5835.873-0.0691.71410.76
2020-12-0314.4335.900-1.0292.26310.77
2020-12-0414.1135.939-2.2183.32610.78
2020-12-0713.8735.967-1.7012.41010.79
2020-12-0813.8235.982-0.3601.29810.79
2020-12-0913.7235.997-0.7241.30210.80
2020-12-1013.7436.0060.1460.80210.80
2020-12-1113.4236.042-2.3293.20210.81
2020-12-1413.5236.0680.7452.31010.82
2020-12-1513.4636.080-0.4441.10910.82
2020-12-1613.5436.1000.5941.70910.83

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询