收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 6.61 | 0 | 0 | 0 | 0 |
2017-11-17 | 6.52 | 0.030 | -1.362 | 5.598 | 0.01 |
2017-11-20 | 6.58 | 0.054 | 0.920 | 4.294 | 0.02 |
2017-11-21 | 6.58 | 0.081 | 0.000 | 5.015 | 0.02 |
2017-11-22 | 6.76 | 0.093 | 2.736 | 1.976 | 0.03 |
2017-11-23 | 6.74 | 0.112 | -0.296 | 3.402 | 0.03 |
2017-11-24 | 6.99 | 0.149 | 3.709 | 6.380 | 0.04 |
2017-11-27 | 6.98 | 0.166 | -0.143 | 3.004 | 0.05 |
2017-11-28 | 7.15 | 0.197 | 2.436 | 5.158 | 0.06 |
2017-11-29 | 7.18 | 0.216 | 0.420 | 3.217 | 0.06 |
2017-11-30 | 7.22 | 0.231 | 0.557 | 2.507 | 0.07 |
2017-12-01 | 7.09 | 0.255 | -1.801 | 4.017 | 0.08 |
2017-12-04 | 7.06 | 0.276 | -0.423 | 3.526 | 0.08 |
2017-12-05 | 7.07 | 0.302 | 0.142 | 4.391 | 0.09 |
2017-12-06 | 7.21 | 0.330 | 1.980 | 4.668 | 0.10 |
2017-12-07 | 6.92 | 0.355 | -4.022 | 4.438 | 0.11 |
2017-12-08 | 6.8 | 0.374 | -1.734 | 3.324 | 0.11 |
2017-12-11 | 6.83 | 0.388 | 0.441 | 2.353 | 0.12 |
2017-12-12 | 6.6 | 0.410 | -3.367 | 4.100 | 0.12 |
2017-12-13 | 6.65 | 0.424 | 0.758 | 2.576 | 0.13 |
2017-12-14 | 6.54 | 0.438 | -1.654 | 2.556 | 0.13 |
2017-12-15 | 6.55 | 0.446 | 0.153 | 1.376 | 0.13 |
2017-12-18 | 7.12 | 0.497 | 8.702 | 8.550 | 0.15 |
2017-12-19 | 7.2 | 0.517 | 1.124 | 3.371 | 0.16 |
2017-12-20 | 7.18 | 0.533 | -0.278 | 2.778 | 0.16 |
2017-12-21 | 7.11 | 0.546 | -0.975 | 2.089 | 0.16 |
2017-12-22 | 7.1 | 0.559 | -0.141 | 2.250 | 0.17 |
2017-12-25 | 6.82 | 0.582 | -3.944 | 3.944 | 0.17 |
2017-12-26 | 6.88 | 0.601 | 0.880 | 3.372 | 0.18 |
2017-12-27 | 7.05 | 0.642 | 2.471 | 6.977 | 0.19 |
2017-12-28 | 7.42 | 0.687 | 5.248 | 7.234 | 0.21 |
2017-12-29 | 7.46 | 0.710 | 0.539 | 3.774 | 0.21 |
2018-01-02 | 7.78 | 0.740 | 4.290 | 4.692 | 0.22 |
2018-01-03 | 7.76 | 0.763 | -0.257 | 3.470 | 0.23 |
2018-01-04 | 7.85 | 0.784 | 1.160 | 3.222 | 0.24 |
2018-01-05 | 7.66 | 0.799 | -2.420 | 2.420 | 0.24 |
2018-01-08 | 8 | 0.844 | 4.439 | 6.658 | 0.25 |
2018-01-09 | 7.99 | 0.867 | -0.125 | 3.500 | 0.26 |
2018-01-10 | 7.87 | 0.888 | -1.502 | 3.129 | 0.27 |
2018-01-11 | 7.68 | 0.919 | -2.414 | 4.828 | 0.28 |
2018-01-12 | 7.72 | 0.942 | 0.521 | 3.646 | 0.28 |
2018-01-15 | 7.36 | 0.979 | -4.663 | 5.959 | 0.29 |
2018-01-16 | 7.42 | 0.990 | 0.815 | 1.902 | 0.30 |
2018-01-17 | 7.57 | 1.027 | 2.022 | 5.795 | 0.31 |
2018-01-18 | 7.54 | 1.043 | -0.396 | 2.510 | 0.31 |
2018-01-19 | 7.45 | 1.068 | -1.194 | 4.111 | 0.32 |
2018-01-22 | 7.68 | 1.088 | 3.087 | 3.087 | 0.33 |
2018-01-23 | 7.66 | 1.102 | -0.260 | 2.214 | 0.33 |
2018-01-24 | 7.52 | 1.119 | -1.828 | 2.742 | 0.34 |
2018-01-25 | 7.69 | 1.136 | 2.261 | 2.660 | 0.34 |
2018-01-26 | 7.55 | 1.149 | -1.821 | 1.951 | 0.34 |
2018-01-29 | 7.79 | 1.176 | 3.179 | 4.238 | 0.35 |
2018-01-30 | 7.91 | 1.212 | 1.540 | 5.392 | 0.36 |
2018-01-31 | 7.84 | 1.241 | -0.885 | 4.425 | 0.37 |
2018-02-01 | 7.8 | 1.285 | -0.510 | 6.888 | 0.39 |
2018-02-02 | 8.28 | 1.362 | 6.154 | 11.154 | 0.41 |
2018-02-05 | 8.41 | 1.417 | 1.570 | 7.850 | 0.43 |
2018-02-06 | 8.04 | 1.453 | -4.400 | 5.351 | 0.44 |
2018-02-07 | 7.88 | 1.511 | -1.990 | 8.831 | 0.45 |
2018-02-08 | 7.57 | 1.550 | -3.934 | 6.218 | 0.47 |
2018-02-09 | 6.78 | 1.586 | -10.436 | 6.341 | 0.48 |
2018-02-12 | 6.67 | 1.610 | -1.622 | 4.277 | 0.48 |
2018-02-13 | 6.63 | 1.628 | -0.600 | 3.298 | 0.49 |
2018-02-14 | 6.74 | 1.656 | 1.659 | 4.977 | 0.50 |
2018-02-22 | 6.85 | 1.670 | 1.632 | 2.374 | 0.50 |
2018-02-23 | 6.95 | 1.693 | 1.460 | 3.942 | 0.51 |
2018-02-26 | 7.05 | 1.712 | 1.439 | 3.309 | 0.51 |
2018-02-27 | 6.73 | 1.744 | -4.539 | 5.674 | 0.52 |
2018-02-28 | 6.77 | 1.767 | 0.594 | 4.160 | 0.53 |
2018-03-01 | 6.7 | 1.780 | -1.034 | 2.216 | 0.53 |
2018-03-02 | 6.59 | 1.790 | -1.642 | 1.940 | 0.54 |
2018-03-05 | 6.6 | 1.799 | 0.152 | 1.669 | 0.54 |
2018-03-06 | 6.84 | 1.828 | 3.636 | 5.000 | 0.55 |
2018-03-07 | 6.67 | 1.842 | -2.485 | 2.485 | 0.55 |
2018-03-08 | 6.72 | 1.854 | 0.750 | 2.099 | 0.56 |
2018-03-09 | 6.74 | 1.864 | 0.298 | 1.935 | 0.56 |
2018-03-12 | 6.81 | 1.874 | 1.039 | 1.780 | 0.56 |
2018-03-13 | 6.72 | 1.884 | -1.322 | 1.615 | 0.57 |
2018-03-14 | 6.72 | 1.897 | 0.000 | 2.381 | 0.57 |
2018-03-15 | 6.77 | 1.909 | 0.744 | 2.083 | 0.57 |
2018-03-16 | 6.65 | 1.921 | -1.773 | 2.216 | 0.58 |
2018-03-19 | 6.24 | 1.958 | -6.165 | 7.218 | 0.59 |
2018-03-20 | 6.17 | 1.977 | -1.122 | 3.526 | 0.59 |
2018-03-21 | 6.13 | 1.991 | -0.648 | 2.755 | 0.60 |
2018-03-22 | 6.12 | 1.999 | -0.163 | 1.631 | 0.60 |
2018-03-23 | 5.55 | 2.028 | -9.314 | 6.209 | 0.61 |
2018-03-26 | 5.48 | 2.044 | -1.261 | 3.604 | 0.61 |
2018-03-27 | 5.58 | 2.051 | 1.825 | 1.460 | 0.62 |
2018-03-28 | 5.51 | 2.065 | -1.254 | 3.047 | 0.62 |
2018-03-29 | 5.72 | 2.087 | 3.811 | 4.719 | 0.63 |
2018-03-30 | 5.69 | 2.100 | -0.524 | 2.622 | 0.63 |
2018-04-02 | 5.73 | 2.115 | 0.703 | 3.163 | 0.63 |
2018-04-03 | 5.61 | 2.123 | -2.094 | 1.745 | 0.64 |
2018-04-04 | 5.59 | 2.135 | -0.357 | 2.496 | 0.64 |
2018-04-09 | 5.55 | 2.145 | -0.716 | 2.326 | 0.64 |
2018-04-10 | 5.72 | 2.158 | 3.063 | 2.703 | 0.65 |
2018-04-11 | 5.69 | 2.170 | -0.524 | 2.448 | 0.65 |
2018-04-12 | 5.58 | 2.176 | -1.933 | 1.406 | 0.65 |
2018-04-13 | 5.63 | 2.187 | 0.896 | 2.151 | 0.66 |
2018-04-16 | 5.45 | 2.202 | -3.197 | 3.375 | 0.66 |
2018-04-17 | 5.43 | 2.211 | -0.367 | 2.018 | 0.66 |
2018-04-18 | 5.52 | 2.222 | 1.657 | 2.394 | 0.67 |
2018-04-19 | 5.65 | 2.237 | 2.355 | 3.080 | 0.67 |
2018-04-20 | 5.48 | 2.249 | -3.009 | 2.832 | 0.67 |
2018-04-23 | 5.6 | 2.261 | 2.190 | 2.555 | 0.68 |
2018-04-24 | 5.72 | 2.275 | 2.143 | 2.857 | 0.68 |
2018-04-25 | 5.63 | 2.282 | -1.573 | 1.399 | 0.68 |
2018-04-26 | 5.59 | 2.294 | -0.710 | 2.664 | 0.69 |
2018-04-27 | 5.64 | 2.303 | 0.894 | 1.968 | 0.69 |
2018-05-02 | 5.53 | 2.316 | -1.950 | 2.837 | 0.69 |
2018-05-03 | 5.51 | 2.326 | -0.362 | 2.170 | 0.70 |
2018-05-04 | 5.47 | 2.331 | -0.726 | 1.089 | 0.70 |
2018-05-07 | 5.69 | 2.351 | 4.022 | 4.205 | 0.71 |
2018-05-08 | 5.7 | 2.360 | 0.176 | 1.933 | 0.71 |
2018-05-09 | 5.73 | 2.372 | 0.526 | 2.456 | 0.71 |
2018-05-10 | 5.78 | 2.381 | 0.873 | 1.745 | 0.71 |
2018-05-11 | 5.86 | 2.400 | 1.384 | 3.979 | 0.72 |
2018-05-14 | 5.82 | 2.409 | -0.683 | 1.877 | 0.72 |
2018-05-15 | 5.81 | 2.422 | -0.172 | 2.749 | 0.73 |
2018-05-16 | 5.77 | 2.433 | -0.688 | 2.238 | 0.73 |
2018-05-17 | 5.78 | 2.442 | 0.173 | 1.906 | 0.73 |
2018-05-18 | 6.19 | 2.481 | 7.093 | 7.439 | 0.74 |
2018-05-21 | 6.17 | 2.491 | -0.323 | 2.100 | 0.75 |
2018-05-22 | 6.12 | 2.502 | -0.810 | 2.107 | 0.75 |
2018-05-23 | 5.78 | 2.523 | -5.556 | 4.412 | 0.76 |
2018-05-24 | 5.73 | 2.533 | -0.865 | 1.903 | 0.76 |
2018-05-25 | 5.64 | 2.545 | -1.571 | 2.618 | 0.76 |
2018-05-28 | 5.7 | 2.557 | 1.064 | 2.482 | 0.77 |
2018-05-29 | 5.75 | 2.566 | 0.877 | 1.930 | 0.77 |
2018-05-30 | 5.45 | 2.582 | -5.217 | 3.652 | 0.77 |
2018-05-31 | 5.58 | 2.593 | 2.385 | 2.202 | 0.78 |
2018-06-01 | 5.64 | 2.612 | 1.075 | 4.122 | 0.78 |
2018-06-04 | 5.65 | 2.623 | 0.177 | 2.305 | 0.79 |
2018-06-05 | 5.65 | 2.635 | 0.000 | 2.655 | 0.79 |
2018-06-06 | 5.66 | 2.643 | 0.177 | 1.593 | 0.79 |
2018-06-07 | 5.74 | 2.653 | 1.413 | 2.120 | 0.80 |
2018-06-08 | 5.55 | 2.672 | -3.310 | 4.007 | 0.80 |
2018-06-11 | 5.55 | 2.682 | 0.000 | 2.342 | 0.80 |
2018-06-12 | 5.65 | 2.696 | 1.802 | 2.883 | 0.81 |
2018-06-13 | 5.58 | 2.703 | -1.239 | 1.593 | 0.81 |
2018-06-14 | 5.69 | 2.717 | 1.971 | 2.867 | 0.82 |
2018-06-15 | 5.85 | 2.742 | 2.812 | 5.097 | 0.82 |
2018-06-19 | 5.48 | 2.783 | -6.325 | 9.060 | 0.83 |
2018-06-20 | 5.58 | 2.804 | 1.825 | 4.562 | 0.84 |
2018-06-21 | 5.6 | 2.830 | 0.358 | 5.556 | 0.85 |
2018-06-22 | 5.68 | 2.863 | 1.429 | 6.964 | 0.86 |
2018-06-25 | 5.53 | 2.886 | -2.641 | 4.930 | 0.87 |
2018-06-26 | 5.48 | 2.901 | -0.904 | 3.255 | 0.87 |
2018-06-27 | 5.47 | 2.915 | -0.182 | 3.102 | 0.87 |
2018-06-28 | 5.39 | 2.929 | -1.463 | 3.108 | 0.88 |
2018-06-29 | 5.44 | 2.958 | 0.928 | 6.308 | 0.89 |
2018-07-02 | 5.15 | 2.982 | -5.331 | 5.699 | 0.89 |
2018-07-03 | 5.02 | 3.001 | -2.524 | 4.466 | 0.90 |
2018-07-04 | 4.92 | 3.013 | -1.992 | 2.988 | 0.90 |
2018-07-05 | 4.65 | 3.035 | -5.488 | 5.691 | 0.91 |
2018-07-06 | 4.61 | 3.059 | -0.860 | 6.237 | 0.92 |
2018-07-09 | 4.83 | 3.080 | 4.772 | 5.206 | 0.92 |
2018-07-10 | 4.85 | 3.092 | 0.414 | 2.899 | 0.93 |
2018-07-11 | 4.68 | 3.105 | -3.505 | 3.299 | 0.93 |
2018-07-12 | 4.82 | 3.116 | 2.991 | 2.778 | 0.93 |
2018-07-13 | 4.76 | 3.126 | -1.245 | 2.697 | 0.94 |
2018-07-16 | 4.82 | 3.136 | 1.261 | 2.311 | 0.94 |
2018-07-17 | 4.75 | 3.146 | -1.452 | 2.490 | 0.94 |
2018-07-18 | 4.73 | 3.152 | -0.421 | 1.684 | 0.95 |
2018-07-19 | 4.65 | 3.165 | -1.691 | 3.171 | 0.95 |
2018-07-20 | 4.73 | 3.182 | 1.720 | 4.516 | 0.95 |
2018-07-23 | 4.87 | 3.201 | 2.960 | 4.651 | 0.96 |
2018-07-24 | 5.01 | 3.217 | 2.875 | 3.901 | 0.97 |
2018-07-25 | 5 | 3.232 | -0.200 | 3.593 | 0.97 |
2018-07-26 | 4.96 | 3.244 | -0.800 | 2.800 | 0.97 |
2018-07-27 | 4.99 | 3.252 | 0.605 | 2.016 | 0.98 |
2018-07-30 | 5.07 | 3.262 | 1.603 | 2.204 | 0.98 |
2018-07-31 | 4.97 | 3.276 | -1.972 | 3.353 | 0.98 |
2018-08-01 | 4.91 | 3.290 | -1.207 | 3.421 | 0.99 |
2018-08-02 | 4.85 | 3.304 | -1.222 | 3.462 | 0.99 |
2018-08-03 | 4.98 | 3.322 | 2.680 | 4.330 | 1.00 |
2018-08-06 | 5.04 | 3.338 | 1.205 | 4.016 | 1.00 |
2018-08-07 | 5.18 | 3.356 | 2.778 | 3.968 | 1.01 |
2018-08-08 | 5.1 | 3.364 | -1.544 | 1.931 | 1.01 |
2018-08-09 | 5.15 | 3.380 | 0.980 | 3.725 | 1.01 |
2018-08-10 | 5.05 | 3.390 | -1.942 | 2.330 | 1.02 |
2018-08-13 | 5.03 | 3.399 | -0.396 | 2.178 | 1.02 |
2018-08-14 | 5.05 | 3.408 | 0.398 | 2.187 | 1.02 |
2018-08-15 | 4.84 | 3.428 | -4.158 | 4.950 | 1.03 |
2018-08-16 | 4.74 | 3.439 | -2.066 | 2.893 | 1.03 |
2018-08-17 | 4.81 | 3.455 | 1.477 | 3.797 | 1.04 |
2018-08-20 | 4.85 | 3.465 | 0.832 | 2.495 | 1.04 |
2018-08-21 | 4.84 | 3.473 | -0.206 | 2.062 | 1.04 |
2018-08-22 | 4.88 | 3.485 | 0.826 | 2.893 | 1.05 |
2018-08-23 | 4.82 | 3.491 | -1.230 | 1.639 | 1.05 |
2018-08-24 | 4.75 | 3.499 | -1.452 | 1.867 | 1.05 |
2018-08-27 | 4.88 | 3.509 | 2.737 | 2.526 | 1.05 |
2018-08-28 | 4.91 | 3.516 | 0.615 | 1.844 | 1.05 |
2018-08-29 | 4.84 | 3.524 | -1.426 | 1.833 | 1.06 |
2018-08-30 | 4.75 | 3.536 | -1.860 | 3.099 | 1.06 |
2018-08-31 | 4.75 | 3.542 | 0.000 | 1.474 | 1.06 |
2018-09-03 | 4.68 | 3.557 | -1.474 | 3.789 | 1.07 |
2018-09-04 | 4.72 | 3.567 | 0.855 | 2.564 | 1.07 |
2018-09-05 | 4.57 | 3.580 | -3.178 | 3.390 | 1.07 |
2018-09-06 | 4.58 | 3.588 | 0.219 | 2.188 | 1.08 |
2018-09-07 | 4.65 | 3.597 | 1.528 | 2.402 | 1.08 |
2018-09-10 | 4.62 | 3.604 | -0.645 | 1.720 | 1.08 |
2018-09-11 | 4.47 | 3.620 | -3.247 | 4.329 | 1.09 |
2018-09-12 | 4.49 | 3.631 | 0.447 | 2.908 | 1.09 |
2018-09-13 | 4.55 | 3.638 | 1.336 | 1.782 | 1.09 |
2018-09-14 | 4.57 | 3.642 | 0.440 | 1.099 | 1.09 |
2018-09-17 | 4.48 | 3.648 | -1.969 | 1.532 | 1.09 |
2018-09-18 | 4.57 | 3.659 | 2.009 | 2.902 | 1.10 |
2018-09-19 | 4.62 | 3.669 | 1.094 | 2.626 | 1.10 |
2018-09-20 | 4.61 | 3.675 | -0.216 | 1.515 | 1.10 |
2018-09-21 | 4.72 | 3.687 | 2.386 | 3.037 | 1.11 |
2018-09-25 | 4.69 | 3.691 | -0.636 | 1.059 | 1.11 |
2018-09-26 | 4.71 | 3.699 | 0.426 | 2.132 | 1.11 |
2018-09-27 | 4.76 | 3.709 | 1.062 | 2.548 | 1.11 |
2018-09-28 | 4.81 | 3.717 | 1.050 | 1.891 | 1.12 |
2018-10-08 | 4.7 | 3.724 | -2.287 | 1.871 | 1.12 |
2018-10-09 | 4.85 | 3.737 | 3.191 | 3.191 | 1.12 |
2018-10-10 | 4.85 | 3.745 | 0.000 | 1.856 | 1.12 |
2018-10-11 | 4.57 | 3.768 | -5.773 | 6.186 | 1.13 |
2018-10-12 | 4.77 | 3.795 | 4.376 | 6.783 | 1.14 |
2018-10-15 | 4.54 | 3.814 | -4.822 | 5.031 | 1.14 |
2018-10-16 | 4.54 | 3.826 | 0.000 | 3.084 | 1.15 |
2018-10-17 | 4.65 | 3.843 | 2.423 | 4.405 | 1.15 |
2018-10-18 | 4.42 | 3.859 | -4.946 | 4.301 | 1.16 |
2018-10-19 | 4.46 | 3.875 | 0.905 | 4.525 | 1.16 |
2018-10-22 | 4.66 | 3.899 | 4.484 | 6.054 | 1.17 |
2018-10-23 | 4.61 | 3.911 | -1.073 | 3.219 | 1.17 |
2018-10-24 | 4.62 | 3.926 | 0.217 | 3.688 | 1.18 |
2018-10-25 | 4.62 | 3.940 | 0.000 | 3.680 | 1.18 |
2018-10-26 | 4.75 | 3.956 | 2.814 | 4.113 | 1.19 |
2018-10-29 | 4.57 | 3.973 | -3.789 | 4.421 | 1.19 |
2018-10-30 | 4.64 | 3.986 | 1.532 | 3.501 | 1.20 |
2018-10-31 | 4.68 | 3.998 | 0.862 | 3.017 | 1.20 |
2018-11-01 | 4.62 | 4.009 | -1.282 | 2.778 | 1.20 |
2018-11-02 | 4.77 | 4.022 | 3.247 | 3.247 | 1.21 |
2018-11-05 | 4.75 | 4.029 | -0.419 | 1.887 | 1.21 |
2018-11-06 | 4.72 | 4.038 | -0.632 | 2.316 | 1.21 |
2018-11-07 | 4.62 | 4.047 | -2.119 | 2.331 | 1.21 |
2018-11-08 | 4.6 | 4.056 | -0.433 | 2.381 | 1.22 |
2018-11-09 | 4.51 | 4.063 | -1.957 | 1.739 | 1.22 |
2018-11-12 | 4.59 | 4.072 | 1.774 | 2.439 | 1.22 |
2018-11-13 | 4.65 | 4.084 | 1.307 | 3.050 | 1.23 |
2018-11-14 | 4.62 | 4.092 | -0.645 | 1.935 | 1.23 |
2018-11-15 | 4.67 | 4.099 | 1.082 | 1.948 | 1.23 |
2018-11-16 | 4.65 | 4.105 | -0.428 | 1.499 | 1.23 |
2018-11-19 | 4.71 | 4.113 | 1.290 | 1.935 | 1.23 |
2018-11-20 | 4.56 | 4.125 | -3.185 | 3.185 | 1.24 |
2018-11-21 | 4.54 | 4.130 | -0.439 | 1.535 | 1.24 |
2018-11-22 | 4.52 | 4.134 | -0.441 | 0.881 | 1.24 |
2018-11-23 | 4.38 | 4.145 | -3.097 | 3.097 | 1.24 |
2018-11-26 | 4.37 | 4.151 | -0.228 | 1.598 | 1.25 |
2018-11-27 | 4.38 | 4.157 | 0.229 | 1.602 | 1.25 |
2018-11-28 | 4.41 | 4.162 | 0.685 | 1.370 | 1.25 |
2018-11-29 | 4.35 | 4.168 | -1.361 | 1.814 | 1.25 |
2018-11-30 | 4.37 | 4.176 | 0.460 | 2.069 | 1.25 |
2018-12-03 | 4.48 | 4.187 | 2.517 | 2.975 | 1.26 |
2018-12-04 | 4.49 | 4.192 | 0.223 | 1.339 | 1.26 |
2018-12-05 | 4.42 | 4.199 | -1.559 | 2.004 | 1.26 |
2018-12-06 | 4.37 | 4.204 | -1.131 | 1.357 | 1.26 |
2018-12-07 | 4.44 | 4.212 | 1.602 | 2.059 | 1.26 |
2018-12-10 | 4.37 | 4.218 | -1.577 | 1.577 | 1.27 |
2018-12-11 | 4.38 | 4.223 | 0.229 | 1.373 | 1.27 |
2018-12-12 | 4.38 | 4.227 | 0.000 | 1.142 | 1.27 |
2018-12-13 | 4.42 | 4.234 | 0.913 | 2.055 | 1.27 |
2018-12-14 | 4.35 | 4.240 | -1.584 | 1.584 | 1.27 |
2018-12-17 | 4.35 | 4.244 | 0.000 | 0.920 | 1.27 |
2018-12-18 | 4.27 | 4.252 | -1.839 | 2.299 | 1.28 |
2018-12-19 | 4.16 | 4.263 | -2.576 | 3.279 | 1.28 |
2018-12-20 | 4.12 | 4.271 | -0.962 | 2.404 | 1.28 |
2018-12-21 | 4.03 | 4.279 | -2.184 | 2.427 | 1.28 |
2018-12-24 | 4.05 | 4.283 | 0.496 | 0.993 | 1.28 |
2018-12-25 | 4 | 4.290 | -1.235 | 2.222 | 1.29 |
2018-12-26 | 3.98 | 4.295 | -0.500 | 1.500 | 1.29 |
2018-12-27 | 3.9 | 4.311 | -2.010 | 4.774 | 1.29 |
2018-12-28 | 3.92 | 4.316 | 0.513 | 1.538 | 1.29 |
2019-01-02 | 3.82 | 4.327 | -2.551 | 3.571 | 1.30 |
2019-01-03 | 3.77 | 4.334 | -1.309 | 2.356 | 1.30 |
2019-01-04 | 3.86 | 4.347 | 2.387 | 3.979 | 1.30 |
2019-01-07 | 3.92 | 4.355 | 1.554 | 2.332 | 1.31 |
2019-01-08 | 3.86 | 4.360 | -1.531 | 1.531 | 1.31 |
2019-01-09 | 3.86 | 4.366 | 0.000 | 1.813 | 1.31 |
2019-01-10 | 3.82 | 4.371 | -1.036 | 1.813 | 1.31 |
2019-01-11 | 3.87 | 4.377 | 1.309 | 1.832 | 1.31 |
2019-01-14 | 3.93 | 4.390 | 1.550 | 3.876 | 1.32 |
2019-01-15 | 3.91 | 4.398 | -0.509 | 2.290 | 1.32 |
2019-01-16 | 3.94 | 4.404 | 0.767 | 2.046 | 1.32 |
2019-01-17 | 3.99 | 4.418 | 1.269 | 4.061 | 1.33 |
2019-01-18 | 4.05 | 4.427 | 1.504 | 2.757 | 1.33 |
2019-01-21 | 4.03 | 4.431 | -0.494 | 1.235 | 1.33 |
2019-01-22 | 3.92 | 4.442 | -2.730 | 3.226 | 1.33 |
2019-01-23 | 3.88 | 4.447 | -1.020 | 1.531 | 1.33 |
2019-01-24 | 3.88 | 4.451 | 0.000 | 1.289 | 1.34 |
2019-01-25 | 3.85 | 4.456 | -0.773 | 1.546 | 1.34 |
2019-01-28 | 3.83 | 4.462 | -0.519 | 2.078 | 1.34 |
2019-01-29 | 3.81 | 4.472 | -0.522 | 2.872 | 1.34 |
2019-01-30 | 3.83 | 4.481 | 0.525 | 2.887 | 1.34 |
2019-01-31 | 3.89 | 4.488 | 1.567 | 2.350 | 1.35 |
2019-02-01 | 4 | 4.500 | 2.828 | 3.599 | 1.35 |
2019-02-11 | 4.02 | 4.505 | 0.500 | 1.250 | 1.35 |
2019-02-12 | 4.05 | 4.512 | 0.746 | 2.239 | 1.35 |
2019-02-13 | 4.11 | 4.521 | 1.481 | 2.716 | 1.36 |
2019-02-14 | 4.07 | 4.526 | -0.973 | 1.460 | 1.36 |
2019-02-15 | 4 | 4.534 | -1.720 | 2.211 | 1.36 |
2019-02-18 | 4.12 | 4.542 | 3.000 | 2.500 | 1.36 |
2019-02-19 | 4.11 | 4.551 | -0.243 | 2.427 | 1.37 |
2019-02-20 | 4.21 | 4.566 | 2.433 | 4.380 | 1.37 |
2019-02-21 | 4.15 | 4.575 | -1.425 | 2.613 | 1.37 |
2019-02-22 | 4.21 | 4.583 | 1.446 | 2.169 | 1.37 |
2019-02-25 | 4.44 | 4.603 | 5.463 | 5.463 | 1.38 |
2019-02-26 | 4.52 | 4.638 | 1.802 | 9.459 | 1.39 |
2019-02-27 | 4.57 | 4.656 | 1.106 | 4.646 | 1.40 |
2019-02-28 | 4.5 | 4.669 | -1.532 | 3.501 | 1.40 |
2019-03-01 | 4.57 | 4.678 | 1.556 | 2.222 | 1.40 |
2019-03-04 | 4.59 | 4.693 | 0.438 | 3.939 | 1.41 |
2019-03-05 | 4.65 | 4.702 | 1.307 | 2.397 | 1.41 |
2019-03-06 | 4.73 | 4.716 | 1.720 | 3.441 | 1.41 |
2019-03-07 | 4.79 | 4.735 | 1.268 | 4.863 | 1.42 |
2019-03-08 | 4.43 | 4.757 | -7.516 | 6.054 | 1.43 |
2019-03-11 | 4.53 | 4.768 | 2.257 | 2.709 | 1.43 |
2019-03-12 | 4.58 | 4.778 | 1.104 | 2.649 | 1.43 |
2019-03-13 | 4.51 | 4.788 | -1.528 | 2.620 | 1.44 |
2019-03-14 | 4.48 | 4.798 | -0.665 | 2.882 | 1.44 |
2019-03-15 | 4.52 | 4.804 | 0.893 | 1.562 | 1.44 |
2019-03-18 | 4.69 | 4.824 | 3.761 | 5.088 | 1.45 |
2019-03-19 | 4.6 | 4.837 | -1.919 | 3.412 | 1.45 |
2019-03-20 | 4.61 | 4.849 | 0.217 | 3.043 | 1.45 |
2019-03-21 | 4.6 | 4.855 | -0.217 | 1.518 | 1.46 |
2019-03-22 | 4.55 | 4.863 | -1.087 | 2.174 | 1.46 |
2019-03-25 | 4.45 | 4.869 | -2.198 | 1.538 | 1.46 |
2019-03-26 | 4.34 | 4.882 | -2.472 | 3.596 | 1.46 |
2019-03-27 | 4.36 | 4.887 | 0.461 | 1.382 | 1.47 |
2019-03-28 | 4.31 | 4.893 | -1.147 | 1.606 | 1.47 |
2019-03-29 | 4.48 | 4.908 | 3.944 | 4.176 | 1.47 |
2019-04-01 | 4.64 | 4.924 | 3.571 | 4.018 | 1.48 |
2019-04-02 | 4.65 | 4.934 | 0.216 | 2.586 | 1.48 |
2019-04-03 | 4.75 | 4.949 | 2.151 | 3.871 | 1.48 |
2019-04-04 | 4.82 | 4.963 | 1.474 | 3.368 | 1.49 |
2019-04-08 | 4.99 | 4.981 | 3.527 | 4.357 | 1.49 |
2019-04-09 | 4.85 | 4.997 | -2.806 | 4.008 | 1.50 |
2019-04-10 | 4.83 | 5.008 | -0.412 | 2.680 | 1.50 |
2019-04-11 | 4.74 | 5.025 | -1.863 | 4.348 | 1.51 |
2019-04-12 | 4.75 | 5.032 | 0.211 | 1.899 | 1.51 |
2019-04-15 | 4.85 | 5.048 | 2.105 | 4.000 | 1.51 |
2019-04-16 | 5.12 | 5.077 | 5.567 | 6.598 | 1.52 |
2019-04-17 | 5.1 | 5.091 | -0.391 | 3.320 | 1.53 |
2019-04-18 | 5.02 | 5.105 | -1.569 | 3.529 | 1.53 |
2019-04-19 | 5.41 | 5.158 | 7.769 | 11.753 | 1.55 |
2019-04-22 | 5.28 | 5.176 | -2.403 | 4.067 | 1.55 |
2019-04-23 | 5.3 | 5.199 | 0.379 | 5.114 | 1.56 |
2019-04-24 | 5.36 | 5.219 | 1.132 | 4.528 | 1.57 |
2019-04-25 | 5.12 | 5.240 | -4.478 | 4.851 | 1.57 |
2019-04-26 | 4.98 | 5.256 | -2.734 | 3.906 | 1.58 |
2019-04-29 | 4.82 | 5.278 | -3.213 | 5.422 | 1.58 |
2019-04-30 | 4.98 | 5.293 | 3.320 | 3.734 | 1.59 |
2019-05-06 | 4.51 | 5.325 | -9.438 | 8.434 | 1.60 |
2019-05-07 | 4.58 | 5.338 | 1.552 | 3.326 | 1.60 |
2019-05-08 | 4.48 | 5.351 | -2.183 | 3.493 | 1.61 |
2019-05-09 | 4.38 | 5.363 | -2.232 | 3.348 | 1.61 |
2019-05-10 | 4.5 | 5.379 | 2.740 | 4.338 | 1.61 |
2019-05-13 | 4.45 | 5.386 | -1.111 | 1.778 | 1.62 |
2019-05-14 | 4.33 | 5.396 | -2.697 | 2.697 | 1.62 |
2019-05-15 | 4.42 | 5.404 | 2.079 | 2.309 | 1.62 |
2019-05-16 | 4.58 | 5.421 | 3.620 | 4.299 | 1.63 |
2019-05-17 | 4.42 | 5.437 | -3.493 | 4.585 | 1.63 |
2019-05-20 | 4.38 | 5.450 | -0.905 | 3.394 | 1.63 |
2019-05-21 | 4.53 | 5.465 | 3.425 | 4.110 | 1.64 |
2019-05-22 | 4.48 | 5.477 | -1.104 | 3.091 | 1.64 |
2019-05-23 | 4.48 | 5.493 | 0.000 | 4.241 | 1.65 |
2019-05-24 | 4.41 | 5.500 | -1.563 | 2.009 | 1.65 |
2019-05-27 | 4.48 | 5.512 | 1.587 | 3.175 | 1.65 |
2019-05-28 | 4.5 | 5.519 | 0.446 | 1.786 | 1.66 |
2019-05-29 | 4.49 | 5.524 | -0.222 | 1.333 | 1.66 |
2019-05-30 | 4.52 | 5.535 | 0.668 | 3.118 | 1.66 |
2019-05-31 | 4.43 | 5.544 | -1.991 | 2.212 | 1.66 |
2019-06-03 | 4.35 | 5.554 | -1.806 | 2.935 | 1.67 |
2019-06-04 | 4.36 | 5.558 | 0.230 | 1.149 | 1.67 |
2019-06-05 | 4.35 | 5.564 | -0.229 | 1.606 | 1.67 |
2019-06-06 | 4.31 | 5.568 | -0.920 | 1.149 | 1.67 |
2019-06-10 | 4.37 | 5.575 | 1.392 | 1.856 | 1.67 |
2019-06-11 | 4.52 | 5.589 | 3.432 | 3.661 | 1.68 |
2019-06-12 | 4.52 | 5.595 | 0.000 | 1.549 | 1.68 |
2019-06-13 | 4.52 | 5.602 | 0.000 | 1.991 | 1.68 |
2019-06-14 | 4.41 | 5.613 | -2.434 | 2.876 | 1.68 |
2019-06-17 | 4.52 | 5.624 | 2.494 | 2.948 | 1.69 |
2019-06-18 | 4.5 | 5.632 | -0.442 | 2.212 | 1.69 |
2019-06-19 | 4.51 | 5.640 | 0.222 | 2.222 | 1.69 |
2019-06-20 | 4.61 | 5.651 | 2.217 | 2.661 | 1.70 |
2019-06-21 | 4.66 | 5.658 | 1.085 | 1.952 | 1.70 |
2019-06-24 | 4.69 | 5.667 | 0.644 | 2.146 | 1.70 |
2019-06-25 | 4.68 | 5.676 | -0.213 | 2.345 | 1.70 |
2019-06-26 | 4.62 | 5.682 | -1.282 | 1.496 | 1.70 |
2019-06-27 | 4.6 | 5.687 | -0.433 | 1.515 | 1.71 |
2019-06-28 | 4.58 | 5.692 | -0.435 | 1.087 | 1.71 |
2019-07-01 | 4.67 | 5.697 | 1.965 | 1.528 | 1.71 |
2019-07-02 | 4.67 | 5.702 | 0.000 | 1.285 | 1.71 |
2019-07-03 | 4.62 | 5.707 | -1.071 | 1.285 | 1.71 |
2019-07-04 | 4.62 | 5.712 | 0.000 | 1.082 | 1.71 |
2019-07-05 | 4.61 | 5.716 | -0.216 | 1.082 | 1.71 |
2019-07-08 | 4.46 | 5.728 | -3.254 | 3.254 | 1.72 |
2019-07-09 | 4.48 | 5.732 | 0.448 | 1.121 | 1.72 |
2019-07-10 | 4.43 | 5.737 | -1.116 | 1.339 | 1.72 |
2019-07-11 | 4.45 | 5.742 | 0.451 | 1.354 | 1.72 |
2019-07-12 | 4.51 | 5.748 | 1.348 | 1.573 | 1.72 |
2019-07-15 | 4.58 | 5.758 | 1.552 | 2.661 | 1.73 |
2019-07-16 | 4.58 | 5.761 | 0.000 | 0.873 | 1.73 |
2019-07-17 | 4.57 | 5.765 | -0.218 | 0.873 | 1.73 |
2019-07-18 | 4.55 | 5.771 | -0.438 | 1.532 | 1.73 |
2019-07-19 | 4.59 | 5.779 | 0.879 | 2.198 | 1.73 |
2019-07-22 | 4.55 | 5.789 | -0.871 | 2.614 | 1.74 |
2019-07-23 | 4.58 | 5.795 | 0.659 | 1.538 | 1.74 |
2019-07-24 | 4.59 | 5.801 | 0.218 | 1.528 | 1.74 |
2019-07-25 | 4.63 | 5.805 | 0.871 | 1.089 | 1.74 |
2019-07-26 | 4.64 | 5.811 | 0.216 | 1.512 | 1.74 |
2019-07-29 | 4.61 | 5.816 | -0.647 | 1.293 | 1.74 |
2019-07-30 | 4.65 | 5.821 | 0.868 | 1.518 | 1.75 |
2019-07-31 | 4.65 | 5.826 | 0.000 | 1.290 | 1.75 |
2019-08-01 | 4.62 | 5.834 | -0.645 | 1.935 | 1.75 |
2019-08-02 | 4.55 | 5.842 | -1.515 | 2.165 | 1.75 |
2019-08-05 | 4.46 | 5.852 | -1.978 | 2.637 | 1.76 |
2019-08-06 | 4.36 | 5.865 | -2.242 | 3.587 | 1.76 |
2019-08-07 | 4.54 | 5.881 | 4.128 | 4.358 | 1.76 |
2019-08-08 | 4.65 | 5.890 | 2.423 | 2.203 | 1.77 |
2019-08-09 | 4.6 | 5.898 | -1.075 | 2.151 | 1.77 |
2019-08-12 | 4.61 | 5.909 | 0.217 | 2.826 | 1.77 |
2019-08-13 | 4.52 | 5.917 | -1.952 | 2.169 | 1.78 |
2019-08-14 | 4.5 | 5.927 | -0.442 | 2.655 | 1.78 |
2019-08-15 | 4.47 | 5.936 | -0.667 | 2.444 | 1.78 |
2019-08-16 | 4.43 | 5.941 | -0.895 | 1.342 | 1.78 |
2019-08-19 | 4.52 | 5.948 | 2.032 | 1.806 | 1.78 |
2019-08-20 | 4.59 | 5.961 | 1.549 | 3.319 | 1.79 |
2019-08-21 | 4.58 | 5.966 | -0.218 | 1.307 | 1.79 |
2019-08-22 | 4.56 | 5.972 | -0.437 | 1.747 | 1.79 |
2019-08-23 | 4.52 | 5.980 | -0.877 | 1.974 | 1.79 |
2019-08-26 | 4.48 | 5.986 | -0.885 | 1.549 | 1.80 |
2019-08-27 | 4.5 | 5.992 | 0.446 | 1.786 | 1.80 |
2019-08-28 | 4.48 | 5.998 | -0.444 | 1.556 | 1.80 |
2019-08-29 | 4.45 | 6.001 | -0.670 | 0.893 | 1.80 |
2019-08-30 | 4.45 | 6.007 | 0.000 | 1.573 | 1.80 |
2019-09-02 | 4.56 | 6.018 | 2.472 | 2.921 | 1.81 |
2019-09-03 | 4.53 | 6.026 | -0.658 | 1.974 | 1.81 |
2019-09-04 | 4.56 | 6.031 | 0.662 | 1.325 | 1.81 |
2019-09-05 | 4.59 | 6.042 | 0.658 | 2.851 | 1.81 |
2019-09-06 | 4.61 | 6.045 | 0.436 | 0.871 | 1.81 |
2019-09-09 | 4.65 | 6.052 | 0.868 | 1.735 | 1.82 |
2019-09-10 | 4.62 | 6.056 | -0.645 | 1.075 | 1.82 |
2019-09-11 | 4.68 | 6.065 | 1.299 | 2.381 | 1.82 |
2019-09-12 | 4.68 | 6.071 | 0.000 | 1.496 | 1.82 |
2019-09-16 | 4.7 | 6.079 | 0.427 | 2.137 | 1.82 |
2019-09-17 | 4.6 | 6.089 | -2.128 | 2.553 | 1.83 |
2019-09-18 | 4.63 | 6.093 | 0.652 | 0.870 | 1.83 |
2019-09-19 | 4.62 | 6.098 | -0.216 | 1.296 | 1.83 |
2019-09-20 | 4.58 | 6.102 | -0.866 | 1.082 | 1.83 |
2019-09-23 | 4.51 | 6.114 | -1.528 | 3.275 | 1.83 |
2019-09-24 | 4.5 | 6.119 | -0.222 | 1.330 | 1.84 |
2019-09-25 | 4.47 | 6.123 | -0.667 | 1.111 | 1.84 |
2019-09-26 | 4.45 | 6.127 | -0.447 | 1.119 | 1.84 |
2019-09-27 | 4.45 | 6.131 | 0.000 | 0.899 | 1.84 |
2019-09-30 | 4.45 | 6.136 | 0.000 | 1.348 | 1.84 |
2019-10-08 | 4.45 | 6.140 | 0.000 | 1.124 | 1.84 |
2019-10-09 | 4.48 | 6.145 | 0.674 | 1.348 | 1.84 |
2019-10-10 | 4.48 | 6.147 | 0.000 | 0.670 | 1.84 |
2019-10-11 | 4.5 | 6.152 | 0.446 | 1.339 | 1.85 |
2019-10-14 | 4.55 | 6.157 | 1.111 | 1.333 | 1.85 |
2019-10-15 | 4.5 | 6.162 | -1.099 | 1.099 | 1.85 |
2019-10-16 | 4.48 | 6.167 | -0.444 | 1.556 | 1.85 |
2019-10-17 | 4.47 | 6.170 | -0.223 | 0.670 | 1.85 |
2019-10-18 | 4.38 | 6.178 | -2.013 | 2.237 | 1.85 |
2019-10-21 | 4.41 | 6.183 | 0.685 | 1.370 | 1.85 |
2019-10-22 | 4.42 | 6.186 | 0.227 | 0.907 | 1.86 |
2019-10-23 | 4.4 | 6.190 | -0.452 | 0.905 | 1.86 |
2019-10-24 | 4.41 | 6.193 | 0.227 | 0.909 | 1.86 |
2019-10-25 | 4.42 | 6.197 | 0.227 | 1.134 | 1.86 |
2019-10-28 | 4.44 | 6.201 | 0.452 | 0.905 | 1.86 |
2019-10-29 | 4.35 | 6.208 | -2.027 | 2.027 | 1.86 |
2019-10-30 | 4.31 | 6.215 | -0.920 | 1.839 | 1.86 |
2019-10-31 | 4.28 | 6.220 | -0.696 | 1.624 | 1.87 |
2019-11-01 | 4.31 | 6.226 | 0.701 | 1.636 | 1.87 |
2019-11-04 | 4.33 | 6.230 | 0.464 | 1.160 | 1.87 |
2019-11-05 | 4.35 | 6.234 | 0.462 | 0.924 | 1.87 |
2019-11-06 | 4.31 | 6.239 | -0.920 | 1.379 | 1.87 |
2019-11-07 | 4.35 | 6.244 | 0.928 | 1.392 | 1.87 |
2019-11-08 | 4.31 | 6.249 | -0.920 | 1.609 | 1.87 |
2019-11-11 | 4.21 | 6.260 | -2.320 | 3.016 | 1.88 |
2019-11-12 | 4.23 | 6.264 | 0.475 | 1.188 | 1.88 |
2019-11-13 | 4.21 | 6.268 | -0.473 | 0.946 | 1.88 |
2019-11-14 | 4.22 | 6.270 | 0.238 | 0.713 | 1.88 |
2019-11-15 | 4.16 | 6.277 | -1.422 | 1.896 | 1.88 |
2019-11-18 | 4.21 | 6.283 | 1.202 | 1.683 | 1.88 |
2019-11-19 | 4.25 | 6.286 | 0.950 | 0.950 | 1.89 |
2019-11-20 | 4.29 | 6.299 | 0.941 | 3.765 | 1.89 |
2019-11-21 | 4.35 | 6.310 | 1.399 | 3.030 | 1.89 |
2019-11-22 | 4.37 | 6.316 | 0.460 | 1.609 | 1.89 |
2019-11-25 | 4.49 | 6.327 | 2.746 | 2.746 | 1.90 |
2019-11-26 | 4.41 | 6.333 | -1.782 | 1.782 | 1.90 |
2019-11-27 | 4.41 | 6.337 | 0.000 | 1.134 | 1.90 |
2019-11-28 | 4.35 | 6.345 | -1.361 | 2.041 | 1.90 |
2019-11-29 | 4.37 | 6.350 | 0.460 | 1.609 | 1.91 |
2019-12-02 | 4.35 | 6.355 | -0.458 | 1.373 | 1.91 |
2019-12-03 | 4.35 | 6.359 | 0.000 | 0.920 | 1.91 |
2019-12-04 | 4.32 | 6.365 | -0.690 | 1.839 | 1.91 |
2019-12-05 | 4.33 | 6.370 | 0.231 | 1.157 | 1.91 |
2019-12-06 | 4.32 | 6.373 | -0.231 | 0.924 | 1.91 |
2019-12-09 | 4.39 | 6.380 | 1.620 | 1.852 | 1.91 |
2019-12-10 | 4.35 | 6.384 | -0.911 | 1.139 | 1.92 |
2019-12-11 | 4.36 | 6.386 | 0.230 | 0.690 | 1.92 |
2019-12-12 | 4.32 | 6.390 | -0.917 | 1.147 | 1.92 |
2019-12-13 | 4.37 | 6.396 | 1.157 | 1.389 | 1.92 |
2019-12-16 | 4.38 | 6.399 | 0.229 | 0.915 | 1.92 |
2019-12-17 | 4.44 | 6.412 | 1.370 | 3.653 | 1.92 |
2019-12-18 | 4.44 | 6.417 | 0.000 | 1.126 | 1.92 |
2019-12-19 | 4.45 | 6.422 | 0.225 | 1.351 | 1.93 |
2019-12-20 | 4.44 | 6.425 | -0.225 | 0.899 | 1.93 |
2019-12-23 | 4.35 | 6.434 | -2.027 | 2.477 | 1.93 |
2019-12-24 | 4.42 | 6.442 | 1.609 | 2.299 | 1.93 |
2019-12-25 | 4.39 | 6.446 | -0.679 | 1.131 | 1.93 |
2019-12-26 | 4.43 | 6.451 | 0.911 | 1.367 | 1.94 |
2019-12-27 | 4.47 | 6.462 | 0.903 | 2.709 | 1.94 |
2019-12-30 | 4.63 | 6.478 | 3.579 | 4.251 | 1.94 |
2019-12-31 | 4.64 | 6.486 | 0.216 | 2.160 | 1.95 |
2020-01-02 | 4.63 | 6.495 | -0.216 | 2.155 | 1.95 |
2020-01-03 | 4.62 | 6.499 | -0.216 | 1.080 | 1.95 |
2020-01-06 | 4.62 | 6.505 | 0.000 | 1.732 | 1.95 |
2020-01-07 | 4.68 | 6.516 | 1.299 | 2.814 | 1.95 |
2020-01-08 | 4.58 | 6.529 | -2.137 | 3.205 | 1.96 |
2020-01-09 | 4.59 | 6.535 | 0.218 | 1.528 | 1.96 |
2020-01-10 | 4.54 | 6.542 | -1.089 | 1.961 | 1.96 |
2020-01-13 | 4.55 | 6.549 | 0.220 | 1.762 | 1.96 |
2020-01-14 | 4.54 | 6.554 | -0.220 | 1.319 | 1.97 |
2020-01-15 | 4.48 | 6.559 | -1.322 | 1.542 | 1.97 |
2020-01-16 | 4.46 | 6.564 | -0.446 | 1.116 | 1.97 |
2020-01-17 | 4.46 | 6.567 | 0.000 | 0.897 | 1.97 |
2020-01-20 | 4.47 | 6.572 | 0.224 | 1.345 | 1.97 |
2020-01-21 | 4.38 | 6.578 | -2.013 | 1.790 | 1.97 |
2020-01-22 | 4.37 | 6.585 | -0.228 | 1.826 | 1.98 |
2020-01-23 | 4.22 | 6.598 | -3.432 | 3.661 | 1.98 |
2020-02-03 | 3.78 | 6.603 | -10.427 | 1.659 | 1.98 |
2020-02-04 | 3.74 | 6.620 | -1.058 | 5.556 | 1.99 |
2020-02-05 | 3.78 | 6.631 | 1.070 | 3.209 | 1.99 |
2020-02-06 | 3.84 | 6.637 | 1.587 | 1.852 | 1.99 |
2020-02-07 | 3.82 | 6.641 | -0.521 | 1.302 | 1.99 |
2020-02-10 | 3.9 | 6.650 | 2.094 | 2.880 | 2.00 |
2020-02-11 | 3.94 | 6.662 | 1.026 | 3.590 | 2.00 |
2020-02-12 | 3.97 | 6.667 | 0.761 | 1.523 | 2.00 |
2020-02-13 | 3.93 | 6.672 | -1.008 | 1.511 | 2.00 |
2020-02-14 | 3.94 | 6.676 | 0.254 | 1.272 | 2.00 |
2020-02-17 | 4.02 | 6.684 | 2.030 | 2.538 | 2.01 |
2020-02-18 | 4.03 | 6.690 | 0.249 | 1.741 | 2.01 |
2020-02-19 | 4 | 6.695 | -0.744 | 1.489 | 2.01 |
2020-02-20 | 4.05 | 6.701 | 1.250 | 1.750 | 2.01 |
2020-02-21 | 4.06 | 6.705 | 0.247 | 0.988 | 2.01 |
2020-02-24 | 3.98 | 6.712 | -1.970 | 2.217 | 2.01 |
2020-02-25 | 3.9 | 6.718 | -2.010 | 2.010 | 2.02 |
2020-02-26 | 3.98 | 6.735 | 2.051 | 4.872 | 2.02 |
2020-02-27 | 3.97 | 6.740 | -0.251 | 1.759 | 2.02 |
2020-02-28 | 3.82 | 6.749 | -3.778 | 2.771 | 2.02 |
2020-03-02 | 3.98 | 6.762 | 4.188 | 3.927 | 2.03 |
2020-03-03 | 3.97 | 6.771 | -0.251 | 2.513 | 2.03 |
2020-03-04 | 4.04 | 6.780 | 1.763 | 2.771 | 2.03 |
2020-03-05 | 4.14 | 6.789 | 2.475 | 2.723 | 2.04 |
2020-03-06 | 4.05 | 6.796 | -2.174 | 1.932 | 2.04 |
2020-03-09 | 3.89 | 6.803 | -3.951 | 2.222 | 2.04 |
2020-03-10 | 3.95 | 6.812 | 1.542 | 2.828 | 2.04 |
2020-03-11 | 3.89 | 6.818 | -1.519 | 1.772 | 2.05 |
2020-03-12 | 3.82 | 6.823 | -1.799 | 1.542 | 2.05 |
2020-03-13 | 3.79 | 6.839 | -0.785 | 5.236 | 2.05 |
2020-03-16 | 3.71 | 6.849 | -2.111 | 3.166 | 2.05 |
2020-03-17 | 3.72 | 6.859 | 0.270 | 3.235 | 2.06 |
2020-03-18 | 3.67 | 6.868 | -1.344 | 2.957 | 2.06 |
2020-03-19 | 3.65 | 6.877 | -0.545 | 2.997 | 2.06 |
2020-03-20 | 3.69 | 6.882 | 1.096 | 1.370 | 2.06 |
2020-03-23 | 3.6 | 6.887 | -2.439 | 1.626 | 2.07 |
2020-03-24 | 3.67 | 6.892 | 1.944 | 1.944 | 2.07 |
2020-03-25 | 3.69 | 6.897 | 0.545 | 1.362 | 2.07 |
2020-03-26 | 3.65 | 6.900 | -1.084 | 1.084 | 2.07 |
2020-03-27 | 3.66 | 6.904 | 0.274 | 1.370 | 2.07 |
2020-03-30 | 3.64 | 6.908 | -0.546 | 1.366 | 2.07 |
2020-03-31 | 3.65 | 6.912 | 0.275 | 1.374 | 2.07 |
2020-04-01 | 3.62 | 6.917 | -0.822 | 1.370 | 2.07 |
2020-04-02 | 3.66 | 6.922 | 1.105 | 1.657 | 2.08 |
2020-04-03 | 3.62 | 6.925 | -1.093 | 1.093 | 2.08 |
2020-04-07 | 3.68 | 6.928 | 1.657 | 1.105 | 2.08 |
2020-04-08 | 3.7 | 6.934 | 0.543 | 1.902 | 2.08 |
2020-04-09 | 3.67 | 6.939 | -0.811 | 1.622 | 2.08 |
2020-04-10 | 3.66 | 6.943 | -0.272 | 1.090 | 2.08 |
2020-04-13 | 3.64 | 6.945 | -0.546 | 0.820 | 2.08 |
2020-04-14 | 3.68 | 6.948 | 1.099 | 0.824 | 2.08 |
2020-04-15 | 3.65 | 6.950 | -0.815 | 0.815 | 2.08 |
2020-04-16 | 3.65 | 6.952 | 0.000 | 0.822 | 2.09 |
2020-04-17 | 3.65 | 6.956 | 0.000 | 1.096 | 2.09 |
2020-04-20 | 3.65 | 6.957 | 0.000 | 0.548 | 2.09 |
2020-04-21 | 3.59 | 6.966 | -1.644 | 2.740 | 2.09 |
2020-04-22 | 3.68 | 6.983 | 2.507 | 5.571 | 2.09 |
2020-04-23 | 3.63 | 6.989 | -1.359 | 2.174 | 2.10 |
2020-04-24 | 3.61 | 6.994 | -0.551 | 1.653 | 2.10 |
2020-04-27 | 3.58 | 6.998 | -0.831 | 1.385 | 2.10 |
2020-04-28 | 3.48 | 7.007 | -2.793 | 3.073 | 2.10 |
2020-04-29 | 3.49 | 7.011 | 0.287 | 1.149 | 2.10 |
2020-04-30 | 3.56 | 7.015 | 2.006 | 1.433 | 2.10 |
2020-05-06 | 3.56 | 7.020 | 0.000 | 1.685 | 2.11 |
2020-05-07 | 3.52 | 7.023 | -1.124 | 1.124 | 2.11 |
2020-05-08 | 3.59 | 7.028 | 1.989 | 1.705 | 2.11 |
2020-05-11 | 3.58 | 7.034 | -0.279 | 1.950 | 2.11 |
2020-05-12 | 3.57 | 7.038 | -0.279 | 1.397 | 2.11 |
2020-05-13 | 3.56 | 7.041 | -0.280 | 0.840 | 2.11 |
2020-05-14 | 3.54 | 7.043 | -0.562 | 0.843 | 2.11 |
2020-05-15 | 3.54 | 7.046 | 0.000 | 0.847 | 2.11 |
2020-05-18 | 3.56 | 7.051 | 0.565 | 1.695 | 2.12 |
2020-05-19 | 3.62 | 7.054 | 1.685 | 1.124 | 2.12 |
2020-05-20 | 3.58 | 7.058 | -1.105 | 1.381 | 2.12 |
2020-05-21 | 3.58 | 7.062 | 0.000 | 1.117 | 2.12 |
2020-05-22 | 3.54 | 7.067 | -1.117 | 1.676 | 2.12 |
2020-05-25 | 3.6 | 7.074 | 1.695 | 2.542 | 2.12 |
2020-05-26 | 3.61 | 7.077 | 0.278 | 0.833 | 2.12 |
2020-05-27 | 3.62 | 7.084 | 0.277 | 2.493 | 2.13 |
2020-05-28 | 3.62 | 7.090 | 0.000 | 1.934 | 2.13 |
2020-05-29 | 3.6 | 7.094 | -0.552 | 1.381 | 2.13 |
2020-06-01 | 3.65 | 7.097 | 1.389 | 0.833 | 2.13 |
2020-06-02 | 3.68 | 7.100 | 0.822 | 1.096 | 2.13 |
2020-06-03 | 3.65 | 7.105 | -0.815 | 1.630 | 2.13 |
2020-06-04 | 3.65 | 7.109 | 0.000 | 1.370 | 2.13 |
2020-06-05 | 3.64 | 7.113 | -0.274 | 1.096 | 2.13 |
2020-06-08 | 3.66 | 7.116 | 0.549 | 1.099 | 2.13 |
2020-06-09 | 3.65 | 7.118 | -0.273 | 0.546 | 2.14 |
2020-06-10 | 3.6 | 7.123 | -1.370 | 1.644 | 2.14 |
2020-06-11 | 3.57 | 7.127 | -0.833 | 1.389 | 2.14 |
2020-06-12 | 3.55 | 7.130 | -0.560 | 1.120 | 2.14 |
2020-06-15 | 3.54 | 7.132 | -0.282 | 0.845 | 2.14 |
2020-06-16 | 3.61 | 7.138 | 1.977 | 1.695 | 2.14 |
2020-06-17 | 3.67 | 7.147 | 1.662 | 3.047 | 2.14 |
2020-06-18 | 3.88 | 7.171 | 5.722 | 7.357 | 2.15 |
2020-06-19 | 3.82 | 7.178 | -1.546 | 2.320 | 2.15 |
2020-06-22 | 3.79 | 7.183 | -0.785 | 1.571 | 2.15 |
2020-06-23 | 3.76 | 7.187 | -0.792 | 1.319 | 2.16 |
2020-06-24 | 3.73 | 7.193 | -0.798 | 1.862 | 2.16 |
2020-06-29 | 3.73 | 7.200 | 0.000 | 2.145 | 2.16 |
2020-06-30 | 3.75 | 7.205 | 0.536 | 1.877 | 2.16 |
2020-07-01 | 3.79 | 7.212 | 1.067 | 2.133 | 2.16 |
2020-07-02 | 3.95 | 7.229 | 4.222 | 5.013 | 2.17 |
2020-07-03 | 4.14 | 7.255 | 4.810 | 7.595 | 2.18 |
2020-07-06 | 4.51 | 7.287 | 8.937 | 8.454 | 2.19 |
2020-07-07 | 4.41 | 7.314 | -2.217 | 7.539 | 2.19 |
2020-07-08 | 4.48 | 7.334 | 1.587 | 5.215 | 2.20 |
2020-07-09 | 4.56 | 7.358 | 1.786 | 6.250 | 2.21 |
2020-07-10 | 4.38 | 7.371 | -3.947 | 3.728 | 2.21 |
2020-07-13 | 4.45 | 7.384 | 1.598 | 3.425 | 2.22 |
2020-07-14 | 4.56 | 7.403 | 2.472 | 4.944 | 2.22 |
2020-07-15 | 4.4 | 7.416 | -3.509 | 3.728 | 2.22 |
2020-07-16 | 4.18 | 7.437 | -5.000 | 5.909 | 2.23 |
2020-07-17 | 4.18 | 7.446 | 0.000 | 2.632 | 2.23 |
2020-07-20 | 4.38 | 7.464 | 4.785 | 5.024 | 2.24 |
2020-07-21 | 4.33 | 7.473 | -1.142 | 2.283 | 2.24 |
2020-07-22 | 4.32 | 7.481 | -0.231 | 2.309 | 2.24 |
2020-07-23 | 4.28 | 7.493 | -0.926 | 3.241 | 2.25 |
2020-07-24 | 4.17 | 7.510 | -2.570 | 5.140 | 2.25 |
2020-07-27 | 4.16 | 7.519 | -0.240 | 2.398 | 2.26 |
2020-07-28 | 4.2 | 7.529 | 0.962 | 2.885 | 2.26 |
2020-07-29 | 4.23 | 7.538 | 0.714 | 2.619 | 2.26 |
2020-07-30 | 4.21 | 7.543 | -0.473 | 1.418 | 2.26 |
2020-07-31 | 4.21 | 7.551 | 0.000 | 2.138 | 2.27 |
2020-08-03 | 4.29 | 7.557 | 1.900 | 1.663 | 2.27 |
2020-08-04 | 4.26 | 7.563 | -0.699 | 1.865 | 2.27 |
2020-08-05 | 4.23 | 7.569 | -0.704 | 1.643 | 2.27 |
2020-08-06 | 4.22 | 7.576 | -0.236 | 1.891 | 2.27 |
2020-08-07 | 4.15 | 7.586 | -1.659 | 3.081 | 2.28 |
2020-08-10 | 4.17 | 7.592 | 0.482 | 1.687 | 2.28 |
2020-08-11 | 4.1 | 7.600 | -1.679 | 2.398 | 2.28 |
2020-08-12 | 4.08 | 7.608 | -0.488 | 2.195 | 2.28 |
2020-08-13 | 4.12 | 7.614 | 0.980 | 1.716 | 2.28 |
2020-08-14 | 4.13 | 7.622 | 0.243 | 2.427 | 2.29 |
2020-08-17 | 4.22 | 7.636 | 2.179 | 3.874 | 2.29 |
2020-08-18 | 4.35 | 7.656 | 3.081 | 5.687 | 2.30 |
2020-08-19 | 4.39 | 7.669 | 0.920 | 3.448 | 2.30 |
2020-08-20 | 4.34 | 7.680 | -1.139 | 2.961 | 2.30 |
2020-08-21 | 4.31 | 7.688 | -0.691 | 2.304 | 2.31 |
2020-08-24 | 4.29 | 7.694 | -0.464 | 1.624 | 2.31 |
2020-08-25 | 4.23 | 7.701 | -1.399 | 2.098 | 2.31 |
2020-08-26 | 4.17 | 7.708 | -1.418 | 2.128 | 2.31 |
2020-08-27 | 4.21 | 7.715 | 0.959 | 1.918 | 2.31 |
2020-08-28 | 4.25 | 7.724 | 0.950 | 2.375 | 2.32 |
2020-08-31 | 4.22 | 7.729 | -0.706 | 1.647 | 2.32 |
2020-09-01 | 4.21 | 7.734 | -0.237 | 1.185 | 2.32 |
2020-09-02 | 4.17 | 7.741 | -0.950 | 2.138 | 2.32 |
2020-09-03 | 4.22 | 7.750 | 1.199 | 2.638 | 2.33 |
2020-09-04 | 4.2 | 7.756 | -0.474 | 1.659 | 2.33 |
2020-09-07 | 4.18 | 7.763 | -0.476 | 1.905 | 2.33 |
2020-09-08 | 4.37 | 7.779 | 4.545 | 4.545 | 2.33 |
2020-09-09 | 4.35 | 7.792 | -0.458 | 3.661 | 2.34 |
2020-09-10 | 4.32 | 7.805 | -0.690 | 3.448 | 2.34 |
2020-09-11 | 4.22 | 7.817 | -2.315 | 3.472 | 2.35 |
2020-09-14 | 4.17 | 7.824 | -1.185 | 1.896 | 2.35 |
2020-09-15 | 4.18 | 7.827 | 0.240 | 0.959 | 2.35 |
2020-09-16 | 4.18 | 7.833 | 0.000 | 1.675 | 2.35 |
2020-09-17 | 4.21 | 7.839 | 0.718 | 1.675 | 2.35 |
2020-09-18 | 4.41 | 7.862 | 4.751 | 6.413 | 2.36 |
2020-09-21 | 4.5 | 7.877 | 2.041 | 3.855 | 2.36 |
2020-09-22 | 4.39 | 7.889 | -2.444 | 3.333 | 2.37 |
2020-09-23 | 4.35 | 7.898 | -0.911 | 2.506 | 2.37 |
2020-09-24 | 4.22 | 7.910 | -2.989 | 3.448 | 2.37 |
2020-09-25 | 4.34 | 7.925 | 2.844 | 4.028 | 2.38 |
2020-09-28 | 4.48 | 7.941 | 3.226 | 4.378 | 2.38 |
2020-09-29 | 4.45 | 7.950 | -0.670 | 2.455 | 2.39 |
2020-09-30 | 4.35 | 7.962 | -2.247 | 3.146 | 2.39 |
2020-10-09 | 4.63 | 7.987 | 6.437 | 6.667 | 2.40 |
2020-10-12 | 4.71 | 7.999 | 1.728 | 3.024 | 2.40 |
2020-10-13 | 4.75 | 8.008 | 0.849 | 2.335 | 2.40 |
2020-10-14 | 4.68 | 8.018 | -1.474 | 2.526 | 2.41 |
2020-10-15 | 5 | 8.063 | 6.838 | 10.684 | 2.42 |
2020-10-16 | 5.45 | 8.112 | 9.000 | 10.800 | 2.43 |
2020-10-19 | 5.06 | 8.134 | -7.156 | 5.321 | 2.44 |
2020-10-20 | 5.07 | 8.148 | 0.198 | 3.360 | 2.44 |
2020-10-21 | 4.95 | 8.163 | -2.367 | 3.550 | 2.45 |
2020-10-22 | 4.81 | 8.183 | -2.828 | 5.051 | 2.46 |
2020-10-23 | 4.78 | 8.191 | -0.624 | 1.871 | 2.46 |
2020-10-26 | 4.82 | 8.201 | 0.837 | 2.510 | 2.46 |
2020-10-27 | 4.69 | 8.215 | -2.697 | 3.527 | 2.46 |
2020-10-28 | 4.74 | 8.229 | 1.066 | 3.625 | 2.47 |
2020-10-29 | 4.7 | 8.239 | -0.844 | 2.532 | 2.47 |
2020-10-30 | 4.63 | 8.255 | -1.489 | 4.255 | 2.48 |
2020-11-02 | 4.78 | 8.271 | 3.240 | 3.888 | 2.48 |
2020-11-03 | 4.89 | 8.282 | 2.301 | 2.720 | 2.48 |
2020-11-04 | 4.89 | 8.299 | 0.000 | 4.090 | 2.49 |
2020-11-05 | 4.86 | 8.306 | -0.613 | 1.840 | 2.49 |
2020-11-06 | 4.95 | 8.322 | 1.852 | 3.909 | 2.50 |
2020-11-09 | 5.1 | 8.337 | 3.030 | 3.434 | 2.50 |
2020-11-10 | 5.1 | 8.347 | 0.000 | 2.353 | 2.50 |
2020-11-11 | 5.13 | 8.369 | 0.588 | 5.294 | 2.51 |
2020-11-12 | 5.13 | 8.384 | 0.000 | 3.509 | 2.52 |
2020-11-13 | 5.03 | 8.395 | -1.949 | 2.534 | 2.52 |
2020-11-16 | 5.33 | 8.422 | 5.964 | 6.163 | 2.53 |
2020-11-17 | 5.26 | 8.447 | -1.313 | 5.629 | 2.53 |
2020-11-18 | 5.23 | 8.465 | -0.570 | 4.183 | 2.54 |
2020-11-19 | 5.15 | 8.481 | -1.530 | 3.633 | 2.54 |
2020-11-20 | 5.3 | 8.501 | 2.913 | 4.466 | 2.55 |
2020-11-23 | 5.83 | 8.528 | 10.000 | 5.660 | 2.56 |
2020-11-24 | 5.89 | 8.553 | 1.029 | 5.146 | 2.57 |
2020-11-25 | 5.66 | 8.587 | -3.905 | 7.131 | 2.58 |
2020-11-26 | 5.59 | 8.603 | -1.237 | 3.534 | 2.58 |
2020-11-27 | 5.49 | 8.633 | -1.789 | 6.440 | 2.59 |
2020-11-30 | 5.49 | 8.656 | 0.000 | 5.100 | 2.60 |
2020-12-01 | 5.87 | 8.697 | 6.922 | 8.379 | 2.61 |
2020-12-02 | 5.9 | 8.713 | 0.511 | 3.237 | 2.61 |
2020-12-03 | 5.64 | 8.732 | -4.407 | 4.068 | 2.62 |
2020-12-04 | 5.64 | 8.749 | 0.000 | 3.546 | 2.62 |
2020-12-07 | 5.5 | 8.773 | -2.482 | 5.142 | 2.63 |
2020-12-08 | 5.43 | 8.787 | -1.273 | 3.273 | 2.64 |
2020-12-09 | 5.52 | 8.805 | 1.657 | 3.867 | 2.64 |
2020-12-10 | 5.78 | 8.823 | 4.710 | 3.623 | 2.65 |
2020-12-11 | 5.66 | 8.866 | -2.076 | 9.170 | 2.66 |
2020-12-14 | 5.43 | 8.882 | -4.064 | 3.534 | 2.66 |
2020-12-15 | 5.33 | 8.890 | -1.842 | 1.842 | 2.67 |
2020-12-16 | 5.36 | 8.904 | 0.563 | 3.189 | 2.67 |