咨询电话: 028-8546-5828 联系券源 余券宝

山西焦煤股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天顺风能 宝利国际 滨海能源 中原高速 海螺型材 广百股份 雅克科技 太空智造 开元股份 健康元

山西焦煤股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.610000
2017-11-176.520.030-1.3625.5980.01
2017-11-206.580.0540.9204.2940.02
2017-11-216.580.0810.0005.0150.02
2017-11-226.760.0932.7361.9760.03
2017-11-236.740.112-0.2963.4020.03
2017-11-246.990.1493.7096.3800.04
2017-11-276.980.166-0.1433.0040.05
2017-11-287.150.1972.4365.1580.06
2017-11-297.180.2160.4203.2170.06
2017-11-307.220.2310.5572.5070.07
2017-12-017.090.255-1.8014.0170.08
2017-12-047.060.276-0.4233.5260.08
2017-12-057.070.3020.1424.3910.09
2017-12-067.210.3301.9804.6680.10
2017-12-076.920.355-4.0224.4380.11
2017-12-086.80.374-1.7343.3240.11
2017-12-116.830.3880.4412.3530.12
2017-12-126.60.410-3.3674.1000.12
2017-12-136.650.4240.7582.5760.13
2017-12-146.540.438-1.6542.5560.13
2017-12-156.550.4460.1531.3760.13
2017-12-187.120.4978.7028.5500.15
2017-12-197.20.5171.1243.3710.16
2017-12-207.180.533-0.2782.7780.16
2017-12-217.110.546-0.9752.0890.16
2017-12-227.10.559-0.1412.2500.17
2017-12-256.820.582-3.9443.9440.17
2017-12-266.880.6010.8803.3720.18
2017-12-277.050.6422.4716.9770.19
2017-12-287.420.6875.2487.2340.21
2017-12-297.460.7100.5393.7740.21
2018-01-027.780.7404.2904.6920.22
2018-01-037.760.763-0.2573.4700.23
2018-01-047.850.7841.1603.2220.24
2018-01-057.660.799-2.4202.4200.24
2018-01-0880.8444.4396.6580.25
2018-01-097.990.867-0.1253.5000.26
2018-01-107.870.888-1.5023.1290.27
2018-01-117.680.919-2.4144.8280.28
2018-01-127.720.9420.5213.6460.28
2018-01-157.360.979-4.6635.9590.29
2018-01-167.420.9900.8151.9020.30
2018-01-177.571.0272.0225.7950.31
2018-01-187.541.043-0.3962.5100.31
2018-01-197.451.068-1.1944.1110.32
2018-01-227.681.0883.0873.0870.33
2018-01-237.661.102-0.2602.2140.33
2018-01-247.521.119-1.8282.7420.34
2018-01-257.691.1362.2612.6600.34
2018-01-267.551.149-1.8211.9510.34
2018-01-297.791.1763.1794.2380.35
2018-01-307.911.2121.5405.3920.36
2018-01-317.841.241-0.8854.4250.37
2018-02-017.81.285-0.5106.8880.39
2018-02-028.281.3626.15411.1540.41
2018-02-058.411.4171.5707.8500.43
2018-02-068.041.453-4.4005.3510.44
2018-02-077.881.511-1.9908.8310.45
2018-02-087.571.550-3.9346.2180.47
2018-02-096.781.586-10.4366.3410.48
2018-02-126.671.610-1.6224.2770.48
2018-02-136.631.628-0.6003.2980.49
2018-02-146.741.6561.6594.9770.50
2018-02-226.851.6701.6322.3740.50
2018-02-236.951.6931.4603.9420.51
2018-02-267.051.7121.4393.3090.51
2018-02-276.731.744-4.5395.6740.52
2018-02-286.771.7670.5944.1600.53
2018-03-016.71.780-1.0342.2160.53
2018-03-026.591.790-1.6421.9400.54
2018-03-056.61.7990.1521.6690.54
2018-03-066.841.8283.6365.0000.55
2018-03-076.671.842-2.4852.4850.55
2018-03-086.721.8540.7502.0990.56
2018-03-096.741.8640.2981.9350.56
2018-03-126.811.8741.0391.7800.56
2018-03-136.721.884-1.3221.6150.57
2018-03-146.721.8970.0002.3810.57
2018-03-156.771.9090.7442.0830.57
2018-03-166.651.921-1.7732.2160.58
2018-03-196.241.958-6.1657.2180.59
2018-03-206.171.977-1.1223.5260.59
2018-03-216.131.991-0.6482.7550.60
2018-03-226.121.999-0.1631.6310.60
2018-03-235.552.028-9.3146.2090.61
2018-03-265.482.044-1.2613.6040.61
2018-03-275.582.0511.8251.4600.62
2018-03-285.512.065-1.2543.0470.62
2018-03-295.722.0873.8114.7190.63
2018-03-305.692.100-0.5242.6220.63
2018-04-025.732.1150.7033.1630.63
2018-04-035.612.123-2.0941.7450.64
2018-04-045.592.135-0.3572.4960.64
2018-04-095.552.145-0.7162.3260.64
2018-04-105.722.1583.0632.7030.65
2018-04-115.692.170-0.5242.4480.65
2018-04-125.582.176-1.9331.4060.65
2018-04-135.632.1870.8962.1510.66
2018-04-165.452.202-3.1973.3750.66
2018-04-175.432.211-0.3672.0180.66
2018-04-185.522.2221.6572.3940.67
2018-04-195.652.2372.3553.0800.67
2018-04-205.482.249-3.0092.8320.67
2018-04-235.62.2612.1902.5550.68
2018-04-245.722.2752.1432.8570.68
2018-04-255.632.282-1.5731.3990.68
2018-04-265.592.294-0.7102.6640.69
2018-04-275.642.3030.8941.9680.69
2018-05-025.532.316-1.9502.8370.69
2018-05-035.512.326-0.3622.1700.70
2018-05-045.472.331-0.7261.0890.70
2018-05-075.692.3514.0224.2050.71
2018-05-085.72.3600.1761.9330.71
2018-05-095.732.3720.5262.4560.71
2018-05-105.782.3810.8731.7450.71
2018-05-115.862.4001.3843.9790.72
2018-05-145.822.409-0.6831.8770.72
2018-05-155.812.422-0.1722.7490.73
2018-05-165.772.433-0.6882.2380.73
2018-05-175.782.4420.1731.9060.73
2018-05-186.192.4817.0937.4390.74
2018-05-216.172.491-0.3232.1000.75
2018-05-226.122.502-0.8102.1070.75
2018-05-235.782.523-5.5564.4120.76
2018-05-245.732.533-0.8651.9030.76
2018-05-255.642.545-1.5712.6180.76
2018-05-285.72.5571.0642.4820.77
2018-05-295.752.5660.8771.9300.77
2018-05-305.452.582-5.2173.6520.77
2018-05-315.582.5932.3852.2020.78
2018-06-015.642.6121.0754.1220.78
2018-06-045.652.6230.1772.3050.79
2018-06-055.652.6350.0002.6550.79
2018-06-065.662.6430.1771.5930.79
2018-06-075.742.6531.4132.1200.80
2018-06-085.552.672-3.3104.0070.80
2018-06-115.552.6820.0002.3420.80
2018-06-125.652.6961.8022.8830.81
2018-06-135.582.703-1.2391.5930.81
2018-06-145.692.7171.9712.8670.82
2018-06-155.852.7422.8125.0970.82
2018-06-195.482.783-6.3259.0600.83
2018-06-205.582.8041.8254.5620.84
2018-06-215.62.8300.3585.5560.85
2018-06-225.682.8631.4296.9640.86
2018-06-255.532.886-2.6414.9300.87
2018-06-265.482.901-0.9043.2550.87
2018-06-275.472.915-0.1823.1020.87
2018-06-285.392.929-1.4633.1080.88
2018-06-295.442.9580.9286.3080.89
2018-07-025.152.982-5.3315.6990.89
2018-07-035.023.001-2.5244.4660.90
2018-07-044.923.013-1.9922.9880.90
2018-07-054.653.035-5.4885.6910.91
2018-07-064.613.059-0.8606.2370.92
2018-07-094.833.0804.7725.2060.92
2018-07-104.853.0920.4142.8990.93
2018-07-114.683.105-3.5053.2990.93
2018-07-124.823.1162.9912.7780.93
2018-07-134.763.126-1.2452.6970.94
2018-07-164.823.1361.2612.3110.94
2018-07-174.753.146-1.4522.4900.94
2018-07-184.733.152-0.4211.6840.95
2018-07-194.653.165-1.6913.1710.95
2018-07-204.733.1821.7204.5160.95
2018-07-234.873.2012.9604.6510.96
2018-07-245.013.2172.8753.9010.97
2018-07-2553.232-0.2003.5930.97
2018-07-264.963.244-0.8002.8000.97
2018-07-274.993.2520.6052.0160.98
2018-07-305.073.2621.6032.2040.98
2018-07-314.973.276-1.9723.3530.98
2018-08-014.913.290-1.2073.4210.99
2018-08-024.853.304-1.2223.4620.99
2018-08-034.983.3222.6804.3301.00
2018-08-065.043.3381.2054.0161.00
2018-08-075.183.3562.7783.9681.01
2018-08-085.13.364-1.5441.9311.01
2018-08-095.153.3800.9803.7251.01
2018-08-105.053.390-1.9422.3301.02
2018-08-135.033.399-0.3962.1781.02
2018-08-145.053.4080.3982.1871.02
2018-08-154.843.428-4.1584.9501.03
2018-08-164.743.439-2.0662.8931.03
2018-08-174.813.4551.4773.7971.04
2018-08-204.853.4650.8322.4951.04
2018-08-214.843.473-0.2062.0621.04
2018-08-224.883.4850.8262.8931.05
2018-08-234.823.491-1.2301.6391.05
2018-08-244.753.499-1.4521.8671.05
2018-08-274.883.5092.7372.5261.05
2018-08-284.913.5160.6151.8441.05
2018-08-294.843.524-1.4261.8331.06
2018-08-304.753.536-1.8603.0991.06
2018-08-314.753.5420.0001.4741.06
2018-09-034.683.557-1.4743.7891.07
2018-09-044.723.5670.8552.5641.07
2018-09-054.573.580-3.1783.3901.07
2018-09-064.583.5880.2192.1881.08
2018-09-074.653.5971.5282.4021.08
2018-09-104.623.604-0.6451.7201.08
2018-09-114.473.620-3.2474.3291.09
2018-09-124.493.6310.4472.9081.09
2018-09-134.553.6381.3361.7821.09
2018-09-144.573.6420.4401.0991.09
2018-09-174.483.648-1.9691.5321.09
2018-09-184.573.6592.0092.9021.10
2018-09-194.623.6691.0942.6261.10
2018-09-204.613.675-0.2161.5151.10
2018-09-214.723.6872.3863.0371.11
2018-09-254.693.691-0.6361.0591.11
2018-09-264.713.6990.4262.1321.11
2018-09-274.763.7091.0622.5481.11
2018-09-284.813.7171.0501.8911.12
2018-10-084.73.724-2.2871.8711.12
2018-10-094.853.7373.1913.1911.12
2018-10-104.853.7450.0001.8561.12
2018-10-114.573.768-5.7736.1861.13
2018-10-124.773.7954.3766.7831.14
2018-10-154.543.814-4.8225.0311.14
2018-10-164.543.8260.0003.0841.15
2018-10-174.653.8432.4234.4051.15
2018-10-184.423.859-4.9464.3011.16
2018-10-194.463.8750.9054.5251.16
2018-10-224.663.8994.4846.0541.17
2018-10-234.613.911-1.0733.2191.17
2018-10-244.623.9260.2173.6881.18
2018-10-254.623.9400.0003.6801.18
2018-10-264.753.9562.8144.1131.19
2018-10-294.573.973-3.7894.4211.19
2018-10-304.643.9861.5323.5011.20
2018-10-314.683.9980.8623.0171.20
2018-11-014.624.009-1.2822.7781.20
2018-11-024.774.0223.2473.2471.21
2018-11-054.754.029-0.4191.8871.21
2018-11-064.724.038-0.6322.3161.21
2018-11-074.624.047-2.1192.3311.21
2018-11-084.64.056-0.4332.3811.22
2018-11-094.514.063-1.9571.7391.22
2018-11-124.594.0721.7742.4391.22
2018-11-134.654.0841.3073.0501.23
2018-11-144.624.092-0.6451.9351.23
2018-11-154.674.0991.0821.9481.23
2018-11-164.654.105-0.4281.4991.23
2018-11-194.714.1131.2901.9351.23
2018-11-204.564.125-3.1853.1851.24
2018-11-214.544.130-0.4391.5351.24
2018-11-224.524.134-0.4410.8811.24
2018-11-234.384.145-3.0973.0971.24
2018-11-264.374.151-0.2281.5981.25
2018-11-274.384.1570.2291.6021.25
2018-11-284.414.1620.6851.3701.25
2018-11-294.354.168-1.3611.8141.25
2018-11-304.374.1760.4602.0691.25
2018-12-034.484.1872.5172.9751.26
2018-12-044.494.1920.2231.3391.26
2018-12-054.424.199-1.5592.0041.26
2018-12-064.374.204-1.1311.3571.26
2018-12-074.444.2121.6022.0591.26
2018-12-104.374.218-1.5771.5771.27
2018-12-114.384.2230.2291.3731.27
2018-12-124.384.2270.0001.1421.27
2018-12-134.424.2340.9132.0551.27
2018-12-144.354.240-1.5841.5841.27
2018-12-174.354.2440.0000.9201.27
2018-12-184.274.252-1.8392.2991.28
2018-12-194.164.263-2.5763.2791.28
2018-12-204.124.271-0.9622.4041.28
2018-12-214.034.279-2.1842.4271.28
2018-12-244.054.2830.4960.9931.28
2018-12-2544.290-1.2352.2221.29
2018-12-263.984.295-0.5001.5001.29
2018-12-273.94.311-2.0104.7741.29
2018-12-283.924.3160.5131.5381.29
2019-01-023.824.327-2.5513.5711.30
2019-01-033.774.334-1.3092.3561.30
2019-01-043.864.3472.3873.9791.30
2019-01-073.924.3551.5542.3321.31
2019-01-083.864.360-1.5311.5311.31
2019-01-093.864.3660.0001.8131.31
2019-01-103.824.371-1.0361.8131.31
2019-01-113.874.3771.3091.8321.31
2019-01-143.934.3901.5503.8761.32
2019-01-153.914.398-0.5092.2901.32
2019-01-163.944.4040.7672.0461.32
2019-01-173.994.4181.2694.0611.33
2019-01-184.054.4271.5042.7571.33
2019-01-214.034.431-0.4941.2351.33
2019-01-223.924.442-2.7303.2261.33
2019-01-233.884.447-1.0201.5311.33
2019-01-243.884.4510.0001.2891.34
2019-01-253.854.456-0.7731.5461.34
2019-01-283.834.462-0.5192.0781.34
2019-01-293.814.472-0.5222.8721.34
2019-01-303.834.4810.5252.8871.34
2019-01-313.894.4881.5672.3501.35
2019-02-0144.5002.8283.5991.35
2019-02-114.024.5050.5001.2501.35
2019-02-124.054.5120.7462.2391.35
2019-02-134.114.5211.4812.7161.36
2019-02-144.074.526-0.9731.4601.36
2019-02-1544.534-1.7202.2111.36
2019-02-184.124.5423.0002.5001.36
2019-02-194.114.551-0.2432.4271.37
2019-02-204.214.5662.4334.3801.37
2019-02-214.154.575-1.4252.6131.37
2019-02-224.214.5831.4462.1691.37
2019-02-254.444.6035.4635.4631.38
2019-02-264.524.6381.8029.4591.39
2019-02-274.574.6561.1064.6461.40
2019-02-284.54.669-1.5323.5011.40
2019-03-014.574.6781.5562.2221.40
2019-03-044.594.6930.4383.9391.41
2019-03-054.654.7021.3072.3971.41
2019-03-064.734.7161.7203.4411.41
2019-03-074.794.7351.2684.8631.42
2019-03-084.434.757-7.5166.0541.43
2019-03-114.534.7682.2572.7091.43
2019-03-124.584.7781.1042.6491.43
2019-03-134.514.788-1.5282.6201.44
2019-03-144.484.798-0.6652.8821.44
2019-03-154.524.8040.8931.5621.44
2019-03-184.694.8243.7615.0881.45
2019-03-194.64.837-1.9193.4121.45
2019-03-204.614.8490.2173.0431.45
2019-03-214.64.855-0.2171.5181.46
2019-03-224.554.863-1.0872.1741.46
2019-03-254.454.869-2.1981.5381.46
2019-03-264.344.882-2.4723.5961.46
2019-03-274.364.8870.4611.3821.47
2019-03-284.314.893-1.1471.6061.47
2019-03-294.484.9083.9444.1761.47
2019-04-014.644.9243.5714.0181.48
2019-04-024.654.9340.2162.5861.48
2019-04-034.754.9492.1513.8711.48
2019-04-044.824.9631.4743.3681.49
2019-04-084.994.9813.5274.3571.49
2019-04-094.854.997-2.8064.0081.50
2019-04-104.835.008-0.4122.6801.50
2019-04-114.745.025-1.8634.3481.51
2019-04-124.755.0320.2111.8991.51
2019-04-154.855.0482.1054.0001.51
2019-04-165.125.0775.5676.5981.52
2019-04-175.15.091-0.3913.3201.53
2019-04-185.025.105-1.5693.5291.53
2019-04-195.415.1587.76911.7531.55
2019-04-225.285.176-2.4034.0671.55
2019-04-235.35.1990.3795.1141.56
2019-04-245.365.2191.1324.5281.57
2019-04-255.125.240-4.4784.8511.57
2019-04-264.985.256-2.7343.9061.58
2019-04-294.825.278-3.2135.4221.58
2019-04-304.985.2933.3203.7341.59
2019-05-064.515.325-9.4388.4341.60
2019-05-074.585.3381.5523.3261.60
2019-05-084.485.351-2.1833.4931.61
2019-05-094.385.363-2.2323.3481.61
2019-05-104.55.3792.7404.3381.61
2019-05-134.455.386-1.1111.7781.62
2019-05-144.335.396-2.6972.6971.62
2019-05-154.425.4042.0792.3091.62
2019-05-164.585.4213.6204.2991.63
2019-05-174.425.437-3.4934.5851.63
2019-05-204.385.450-0.9053.3941.63
2019-05-214.535.4653.4254.1101.64
2019-05-224.485.477-1.1043.0911.64
2019-05-234.485.4930.0004.2411.65
2019-05-244.415.500-1.5632.0091.65
2019-05-274.485.5121.5873.1751.65
2019-05-284.55.5190.4461.7861.66
2019-05-294.495.524-0.2221.3331.66
2019-05-304.525.5350.6683.1181.66
2019-05-314.435.544-1.9912.2121.66
2019-06-034.355.554-1.8062.9351.67
2019-06-044.365.5580.2301.1491.67
2019-06-054.355.564-0.2291.6061.67
2019-06-064.315.568-0.9201.1491.67
2019-06-104.375.5751.3921.8561.67
2019-06-114.525.5893.4323.6611.68
2019-06-124.525.5950.0001.5491.68
2019-06-134.525.6020.0001.9911.68
2019-06-144.415.613-2.4342.8761.68
2019-06-174.525.6242.4942.9481.69
2019-06-184.55.632-0.4422.2121.69
2019-06-194.515.6400.2222.2221.69
2019-06-204.615.6512.2172.6611.70
2019-06-214.665.6581.0851.9521.70
2019-06-244.695.6670.6442.1461.70
2019-06-254.685.676-0.2132.3451.70
2019-06-264.625.682-1.2821.4961.70
2019-06-274.65.687-0.4331.5151.71
2019-06-284.585.692-0.4351.0871.71
2019-07-014.675.6971.9651.5281.71
2019-07-024.675.7020.0001.2851.71
2019-07-034.625.707-1.0711.2851.71
2019-07-044.625.7120.0001.0821.71
2019-07-054.615.716-0.2161.0821.71
2019-07-084.465.728-3.2543.2541.72
2019-07-094.485.7320.4481.1211.72
2019-07-104.435.737-1.1161.3391.72
2019-07-114.455.7420.4511.3541.72
2019-07-124.515.7481.3481.5731.72
2019-07-154.585.7581.5522.6611.73
2019-07-164.585.7610.0000.8731.73
2019-07-174.575.765-0.2180.8731.73
2019-07-184.555.771-0.4381.5321.73
2019-07-194.595.7790.8792.1981.73
2019-07-224.555.789-0.8712.6141.74
2019-07-234.585.7950.6591.5381.74
2019-07-244.595.8010.2181.5281.74
2019-07-254.635.8050.8711.0891.74
2019-07-264.645.8110.2161.5121.74
2019-07-294.615.816-0.6471.2931.74
2019-07-304.655.8210.8681.5181.75
2019-07-314.655.8260.0001.2901.75
2019-08-014.625.834-0.6451.9351.75
2019-08-024.555.842-1.5152.1651.75
2019-08-054.465.852-1.9782.6371.76
2019-08-064.365.865-2.2423.5871.76
2019-08-074.545.8814.1284.3581.76
2019-08-084.655.8902.4232.2031.77
2019-08-094.65.898-1.0752.1511.77
2019-08-124.615.9090.2172.8261.77
2019-08-134.525.917-1.9522.1691.78
2019-08-144.55.927-0.4422.6551.78
2019-08-154.475.936-0.6672.4441.78
2019-08-164.435.941-0.8951.3421.78
2019-08-194.525.9482.0321.8061.78
2019-08-204.595.9611.5493.3191.79
2019-08-214.585.966-0.2181.3071.79
2019-08-224.565.972-0.4371.7471.79
2019-08-234.525.980-0.8771.9741.79
2019-08-264.485.986-0.8851.5491.80
2019-08-274.55.9920.4461.7861.80
2019-08-284.485.998-0.4441.5561.80
2019-08-294.456.001-0.6700.8931.80
2019-08-304.456.0070.0001.5731.80
2019-09-024.566.0182.4722.9211.81
2019-09-034.536.026-0.6581.9741.81
2019-09-044.566.0310.6621.3251.81
2019-09-054.596.0420.6582.8511.81
2019-09-064.616.0450.4360.8711.81
2019-09-094.656.0520.8681.7351.82
2019-09-104.626.056-0.6451.0751.82
2019-09-114.686.0651.2992.3811.82
2019-09-124.686.0710.0001.4961.82
2019-09-164.76.0790.4272.1371.82
2019-09-174.66.089-2.1282.5531.83
2019-09-184.636.0930.6520.8701.83
2019-09-194.626.098-0.2161.2961.83
2019-09-204.586.102-0.8661.0821.83
2019-09-234.516.114-1.5283.2751.83
2019-09-244.56.119-0.2221.3301.84
2019-09-254.476.123-0.6671.1111.84
2019-09-264.456.127-0.4471.1191.84
2019-09-274.456.1310.0000.8991.84
2019-09-304.456.1360.0001.3481.84
2019-10-084.456.1400.0001.1241.84
2019-10-094.486.1450.6741.3481.84
2019-10-104.486.1470.0000.6701.84
2019-10-114.56.1520.4461.3391.85
2019-10-144.556.1571.1111.3331.85
2019-10-154.56.162-1.0991.0991.85
2019-10-164.486.167-0.4441.5561.85
2019-10-174.476.170-0.2230.6701.85
2019-10-184.386.178-2.0132.2371.85
2019-10-214.416.1830.6851.3701.85
2019-10-224.426.1860.2270.9071.86
2019-10-234.46.190-0.4520.9051.86
2019-10-244.416.1930.2270.9091.86
2019-10-254.426.1970.2271.1341.86
2019-10-284.446.2010.4520.9051.86
2019-10-294.356.208-2.0272.0271.86
2019-10-304.316.215-0.9201.8391.86
2019-10-314.286.220-0.6961.6241.87
2019-11-014.316.2260.7011.6361.87
2019-11-044.336.2300.4641.1601.87
2019-11-054.356.2340.4620.9241.87
2019-11-064.316.239-0.9201.3791.87
2019-11-074.356.2440.9281.3921.87
2019-11-084.316.249-0.9201.6091.87
2019-11-114.216.260-2.3203.0161.88
2019-11-124.236.2640.4751.1881.88
2019-11-134.216.268-0.4730.9461.88
2019-11-144.226.2700.2380.7131.88
2019-11-154.166.277-1.4221.8961.88
2019-11-184.216.2831.2021.6831.88
2019-11-194.256.2860.9500.9501.89
2019-11-204.296.2990.9413.7651.89
2019-11-214.356.3101.3993.0301.89
2019-11-224.376.3160.4601.6091.89
2019-11-254.496.3272.7462.7461.90
2019-11-264.416.333-1.7821.7821.90
2019-11-274.416.3370.0001.1341.90
2019-11-284.356.345-1.3612.0411.90
2019-11-294.376.3500.4601.6091.91
2019-12-024.356.355-0.4581.3731.91
2019-12-034.356.3590.0000.9201.91
2019-12-044.326.365-0.6901.8391.91
2019-12-054.336.3700.2311.1571.91
2019-12-064.326.373-0.2310.9241.91
2019-12-094.396.3801.6201.8521.91
2019-12-104.356.384-0.9111.1391.92
2019-12-114.366.3860.2300.6901.92
2019-12-124.326.390-0.9171.1471.92
2019-12-134.376.3961.1571.3891.92
2019-12-164.386.3990.2290.9151.92
2019-12-174.446.4121.3703.6531.92
2019-12-184.446.4170.0001.1261.92
2019-12-194.456.4220.2251.3511.93
2019-12-204.446.425-0.2250.8991.93
2019-12-234.356.434-2.0272.4771.93
2019-12-244.426.4421.6092.2991.93
2019-12-254.396.446-0.6791.1311.93
2019-12-264.436.4510.9111.3671.94
2019-12-274.476.4620.9032.7091.94
2019-12-304.636.4783.5794.2511.94
2019-12-314.646.4860.2162.1601.95
2020-01-024.636.495-0.2162.1551.95
2020-01-034.626.499-0.2161.0801.95
2020-01-064.626.5050.0001.7321.95
2020-01-074.686.5161.2992.8141.95
2020-01-084.586.529-2.1373.2051.96
2020-01-094.596.5350.2181.5281.96
2020-01-104.546.542-1.0891.9611.96
2020-01-134.556.5490.2201.7621.96
2020-01-144.546.554-0.2201.3191.97
2020-01-154.486.559-1.3221.5421.97
2020-01-164.466.564-0.4461.1161.97
2020-01-174.466.5670.0000.8971.97
2020-01-204.476.5720.2241.3451.97
2020-01-214.386.578-2.0131.7901.97
2020-01-224.376.585-0.2281.8261.98
2020-01-234.226.598-3.4323.6611.98
2020-02-033.786.603-10.4271.6591.98
2020-02-043.746.620-1.0585.5561.99
2020-02-053.786.6311.0703.2091.99
2020-02-063.846.6371.5871.8521.99
2020-02-073.826.641-0.5211.3021.99
2020-02-103.96.6502.0942.8802.00
2020-02-113.946.6621.0263.5902.00
2020-02-123.976.6670.7611.5232.00
2020-02-133.936.672-1.0081.5112.00
2020-02-143.946.6760.2541.2722.00
2020-02-174.026.6842.0302.5382.01
2020-02-184.036.6900.2491.7412.01
2020-02-1946.695-0.7441.4892.01
2020-02-204.056.7011.2501.7502.01
2020-02-214.066.7050.2470.9882.01
2020-02-243.986.712-1.9702.2172.01
2020-02-253.96.718-2.0102.0102.02
2020-02-263.986.7352.0514.8722.02
2020-02-273.976.740-0.2511.7592.02
2020-02-283.826.749-3.7782.7712.02
2020-03-023.986.7624.1883.9272.03
2020-03-033.976.771-0.2512.5132.03
2020-03-044.046.7801.7632.7712.03
2020-03-054.146.7892.4752.7232.04
2020-03-064.056.796-2.1741.9322.04
2020-03-093.896.803-3.9512.2222.04
2020-03-103.956.8121.5422.8282.04
2020-03-113.896.818-1.5191.7722.05
2020-03-123.826.823-1.7991.5422.05
2020-03-133.796.839-0.7855.2362.05
2020-03-163.716.849-2.1113.1662.05
2020-03-173.726.8590.2703.2352.06
2020-03-183.676.868-1.3442.9572.06
2020-03-193.656.877-0.5452.9972.06
2020-03-203.696.8821.0961.3702.06
2020-03-233.66.887-2.4391.6262.07
2020-03-243.676.8921.9441.9442.07
2020-03-253.696.8970.5451.3622.07
2020-03-263.656.900-1.0841.0842.07
2020-03-273.666.9040.2741.3702.07
2020-03-303.646.908-0.5461.3662.07
2020-03-313.656.9120.2751.3742.07
2020-04-013.626.917-0.8221.3702.07
2020-04-023.666.9221.1051.6572.08
2020-04-033.626.925-1.0931.0932.08
2020-04-073.686.9281.6571.1052.08
2020-04-083.76.9340.5431.9022.08
2020-04-093.676.939-0.8111.6222.08
2020-04-103.666.943-0.2721.0902.08
2020-04-133.646.945-0.5460.8202.08
2020-04-143.686.9481.0990.8242.08
2020-04-153.656.950-0.8150.8152.08
2020-04-163.656.9520.0000.8222.09
2020-04-173.656.9560.0001.0962.09
2020-04-203.656.9570.0000.5482.09
2020-04-213.596.966-1.6442.7402.09
2020-04-223.686.9832.5075.5712.09
2020-04-233.636.989-1.3592.1742.10
2020-04-243.616.994-0.5511.6532.10
2020-04-273.586.998-0.8311.3852.10
2020-04-283.487.007-2.7933.0732.10
2020-04-293.497.0110.2871.1492.10
2020-04-303.567.0152.0061.4332.10
2020-05-063.567.0200.0001.6852.11
2020-05-073.527.023-1.1241.1242.11
2020-05-083.597.0281.9891.7052.11
2020-05-113.587.034-0.2791.9502.11
2020-05-123.577.038-0.2791.3972.11
2020-05-133.567.041-0.2800.8402.11
2020-05-143.547.043-0.5620.8432.11
2020-05-153.547.0460.0000.8472.11
2020-05-183.567.0510.5651.6952.12
2020-05-193.627.0541.6851.1242.12
2020-05-203.587.058-1.1051.3812.12
2020-05-213.587.0620.0001.1172.12
2020-05-223.547.067-1.1171.6762.12
2020-05-253.67.0741.6952.5422.12
2020-05-263.617.0770.2780.8332.12
2020-05-273.627.0840.2772.4932.13
2020-05-283.627.0900.0001.9342.13
2020-05-293.67.094-0.5521.3812.13
2020-06-013.657.0971.3890.8332.13
2020-06-023.687.1000.8221.0962.13
2020-06-033.657.105-0.8151.6302.13
2020-06-043.657.1090.0001.3702.13
2020-06-053.647.113-0.2741.0962.13
2020-06-083.667.1160.5491.0992.13
2020-06-093.657.118-0.2730.5462.14
2020-06-103.67.123-1.3701.6442.14
2020-06-113.577.127-0.8331.3892.14
2020-06-123.557.130-0.5601.1202.14
2020-06-153.547.132-0.2820.8452.14
2020-06-163.617.1381.9771.6952.14
2020-06-173.677.1471.6623.0472.14
2020-06-183.887.1715.7227.3572.15
2020-06-193.827.178-1.5462.3202.15
2020-06-223.797.183-0.7851.5712.15
2020-06-233.767.187-0.7921.3192.16
2020-06-243.737.193-0.7981.8622.16
2020-06-293.737.2000.0002.1452.16
2020-06-303.757.2050.5361.8772.16
2020-07-013.797.2121.0672.1332.16
2020-07-023.957.2294.2225.0132.17
2020-07-034.147.2554.8107.5952.18
2020-07-064.517.2878.9378.4542.19
2020-07-074.417.314-2.2177.5392.19
2020-07-084.487.3341.5875.2152.20
2020-07-094.567.3581.7866.2502.21
2020-07-104.387.371-3.9473.7282.21
2020-07-134.457.3841.5983.4252.22
2020-07-144.567.4032.4724.9442.22
2020-07-154.47.416-3.5093.7282.22
2020-07-164.187.437-5.0005.9092.23
2020-07-174.187.4460.0002.6322.23
2020-07-204.387.4644.7855.0242.24
2020-07-214.337.473-1.1422.2832.24
2020-07-224.327.481-0.2312.3092.24
2020-07-234.287.493-0.9263.2412.25
2020-07-244.177.510-2.5705.1402.25
2020-07-274.167.519-0.2402.3982.26
2020-07-284.27.5290.9622.8852.26
2020-07-294.237.5380.7142.6192.26
2020-07-304.217.543-0.4731.4182.26
2020-07-314.217.5510.0002.1382.27
2020-08-034.297.5571.9001.6632.27
2020-08-044.267.563-0.6991.8652.27
2020-08-054.237.569-0.7041.6432.27
2020-08-064.227.576-0.2361.8912.27
2020-08-074.157.586-1.6593.0812.28
2020-08-104.177.5920.4821.6872.28
2020-08-114.17.600-1.6792.3982.28
2020-08-124.087.608-0.4882.1952.28
2020-08-134.127.6140.9801.7162.28
2020-08-144.137.6220.2432.4272.29
2020-08-174.227.6362.1793.8742.29
2020-08-184.357.6563.0815.6872.30
2020-08-194.397.6690.9203.4482.30
2020-08-204.347.680-1.1392.9612.30
2020-08-214.317.688-0.6912.3042.31
2020-08-244.297.694-0.4641.6242.31
2020-08-254.237.701-1.3992.0982.31
2020-08-264.177.708-1.4182.1282.31
2020-08-274.217.7150.9591.9182.31
2020-08-284.257.7240.9502.3752.32
2020-08-314.227.729-0.7061.6472.32
2020-09-014.217.734-0.2371.1852.32
2020-09-024.177.741-0.9502.1382.32
2020-09-034.227.7501.1992.6382.33
2020-09-044.27.756-0.4741.6592.33
2020-09-074.187.763-0.4761.9052.33
2020-09-084.377.7794.5454.5452.33
2020-09-094.357.792-0.4583.6612.34
2020-09-104.327.805-0.6903.4482.34
2020-09-114.227.817-2.3153.4722.35
2020-09-144.177.824-1.1851.8962.35
2020-09-154.187.8270.2400.9592.35
2020-09-164.187.8330.0001.6752.35
2020-09-174.217.8390.7181.6752.35
2020-09-184.417.8624.7516.4132.36
2020-09-214.57.8772.0413.8552.36
2020-09-224.397.889-2.4443.3332.37
2020-09-234.357.898-0.9112.5062.37
2020-09-244.227.910-2.9893.4482.37
2020-09-254.347.9252.8444.0282.38
2020-09-284.487.9413.2264.3782.38
2020-09-294.457.950-0.6702.4552.39
2020-09-304.357.962-2.2473.1462.39
2020-10-094.637.9876.4376.6672.40
2020-10-124.717.9991.7283.0242.40
2020-10-134.758.0080.8492.3352.40
2020-10-144.688.018-1.4742.5262.41
2020-10-1558.0636.83810.6842.42
2020-10-165.458.1129.00010.8002.43
2020-10-195.068.134-7.1565.3212.44
2020-10-205.078.1480.1983.3602.44
2020-10-214.958.163-2.3673.5502.45
2020-10-224.818.183-2.8285.0512.46
2020-10-234.788.191-0.6241.8712.46
2020-10-264.828.2010.8372.5102.46
2020-10-274.698.215-2.6973.5272.46
2020-10-284.748.2291.0663.6252.47
2020-10-294.78.239-0.8442.5322.47
2020-10-304.638.255-1.4894.2552.48
2020-11-024.788.2713.2403.8882.48
2020-11-034.898.2822.3012.7202.48
2020-11-044.898.2990.0004.0902.49
2020-11-054.868.306-0.6131.8402.49
2020-11-064.958.3221.8523.9092.50
2020-11-095.18.3373.0303.4342.50
2020-11-105.18.3470.0002.3532.50
2020-11-115.138.3690.5885.2942.51
2020-11-125.138.3840.0003.5092.52
2020-11-135.038.395-1.9492.5342.52
2020-11-165.338.4225.9646.1632.53
2020-11-175.268.447-1.3135.6292.53
2020-11-185.238.465-0.5704.1832.54
2020-11-195.158.481-1.5303.6332.54
2020-11-205.38.5012.9134.4662.55
2020-11-235.838.52810.0005.6602.56
2020-11-245.898.5531.0295.1462.57
2020-11-255.668.587-3.9057.1312.58
2020-11-265.598.603-1.2373.5342.58
2020-11-275.498.633-1.7896.4402.59
2020-11-305.498.6560.0005.1002.60
2020-12-015.878.6976.9228.3792.61
2020-12-025.98.7130.5113.2372.61
2020-12-035.648.732-4.4074.0682.62
2020-12-045.648.7490.0003.5462.62
2020-12-075.58.773-2.4825.1422.63
2020-12-085.438.787-1.2733.2732.64
2020-12-095.528.8051.6573.8672.64
2020-12-105.788.8234.7103.6232.65
2020-12-115.668.866-2.0769.1702.66
2020-12-145.438.882-4.0643.5342.66
2020-12-155.338.890-1.8421.8422.67
2020-12-165.368.9040.5633.1892.67

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询