收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-09 | 18.36 | 0 | 0 | 0 | 0 |
2017-11-09 | 18.36 | 0.034 | 0.000 | 2.233 | 0.01 |
2017-11-10 | 18.49 | 0.089 | 0.708 | 3.540 | 0.03 |
2017-11-13 | 19.18 | 0.180 | 3.732 | 5.733 | 0.05 |
2017-11-14 | 20.31 | 0.331 | 5.892 | 8.916 | 0.10 |
2017-11-15 | 19.97 | 0.416 | -1.674 | 5.121 | 0.12 |
2017-11-16 | 20.09 | 0.493 | 0.601 | 4.557 | 0.15 |
2017-11-17 | 19.51 | 0.600 | -2.887 | 6.620 | 0.18 |
2017-11-20 | 21.14 | 0.766 | 8.355 | 9.380 | 0.23 |
2017-11-21 | 21.19 | 0.842 | 0.237 | 4.352 | 0.25 |
2017-11-22 | 20.64 | 0.974 | -2.596 | 7.645 | 0.29 |
2017-11-23 | 19.35 | 1.065 | -6.250 | 5.669 | 0.32 |
2017-11-24 | 18.72 | 1.154 | -3.256 | 5.685 | 0.35 |
2017-11-27 | 18.06 | 1.272 | -3.526 | 7.853 | 0.38 |
2017-11-28 | 18.63 | 1.338 | 3.156 | 4.264 | 0.40 |
2017-11-29 | 18.21 | 1.406 | -2.254 | 4.455 | 0.42 |
2017-11-30 | 17.98 | 1.449 | -1.263 | 2.856 | 0.43 |
2017-12-01 | 18.3 | 1.505 | 1.780 | 3.671 | 0.45 |
2017-12-04 | 18.11 | 1.548 | -1.038 | 2.842 | 0.46 |
2017-12-05 | 17.12 | 1.652 | -5.467 | 7.344 | 0.50 |
2017-12-06 | 17.56 | 1.713 | 2.570 | 4.147 | 0.51 |
2017-12-07 | 17.35 | 1.745 | -1.196 | 2.221 | 0.52 |
2017-12-08 | 17.72 | 1.799 | 2.133 | 3.631 | 0.54 |
2017-12-11 | 18.55 | 1.860 | 4.684 | 3.950 | 0.56 |
2017-12-12 | 18.53 | 1.898 | -0.108 | 2.480 | 0.57 |
2017-12-13 | 18.44 | 1.929 | -0.486 | 1.997 | 0.58 |
2017-12-14 | 18.84 | 1.978 | 2.169 | 3.145 | 0.59 |
2017-12-15 | 18.7 | 2.022 | -0.743 | 2.813 | 0.61 |
2017-12-18 | 18.15 | 2.097 | -2.941 | 4.973 | 0.63 |
2017-12-19 | 19.05 | 2.173 | 4.959 | 4.738 | 0.65 |
2017-12-20 | 19.09 | 2.213 | 0.210 | 2.572 | 0.66 |
2017-12-21 | 19.27 | 2.275 | 0.943 | 3.824 | 0.68 |
2017-12-22 | 19.04 | 2.321 | -1.194 | 2.906 | 0.70 |
2017-12-25 | 18.65 | 2.371 | -2.048 | 3.204 | 0.71 |
2017-12-26 | 19.25 | 2.439 | 3.217 | 4.236 | 0.73 |
2017-12-27 | 18.83 | 2.487 | -2.182 | 3.065 | 0.75 |
2017-12-28 | 18.63 | 2.537 | -1.062 | 3.240 | 0.76 |
2017-12-29 | 18.98 | 2.581 | 1.879 | 2.791 | 0.77 |
2018-01-02 | 19.25 | 2.615 | 1.423 | 2.107 | 0.78 |
2018-01-03 | 19.24 | 2.648 | -0.052 | 2.078 | 0.79 |
2018-01-04 | 19.02 | 2.686 | -1.143 | 2.391 | 0.81 |
2018-01-05 | 18.8 | 2.723 | -1.157 | 2.366 | 0.82 |
2018-01-08 | 18 | 2.794 | -4.255 | 4.681 | 0.84 |
2018-01-09 | 17.92 | 2.811 | -0.444 | 1.167 | 0.84 |
2018-01-10 | 18.14 | 2.854 | 1.228 | 2.846 | 0.86 |
2018-01-11 | 18.23 | 2.921 | 0.496 | 4.410 | 0.88 |
2018-01-12 | 17.73 | 2.966 | -2.743 | 3.072 | 0.89 |
2018-01-15 | 17 | 3.020 | -4.117 | 3.779 | 0.91 |
2018-01-16 | 16.44 | 3.087 | -3.294 | 4.882 | 0.93 |
2018-01-17 | 16.45 | 3.137 | 0.061 | 3.650 | 0.94 |
2018-01-18 | 16.33 | 3.154 | -0.729 | 1.277 | 0.95 |
2018-01-19 | 16.39 | 3.180 | 0.367 | 1.898 | 0.95 |
2018-01-22 | 16.58 | 3.233 | 1.159 | 3.844 | 0.97 |
2018-01-23 | 16.75 | 3.275 | 1.025 | 3.016 | 0.98 |
2018-01-24 | 17 | 3.322 | 1.493 | 3.284 | 1.00 |
2018-01-25 | 16.71 | 3.356 | -1.706 | 2.471 | 1.01 |
2018-01-26 | 16.73 | 3.395 | 0.120 | 2.753 | 1.02 |
2018-01-29 | 16.22 | 3.431 | -3.048 | 2.690 | 1.03 |
2018-01-30 | 16.31 | 3.464 | 0.555 | 2.404 | 1.04 |
2018-01-31 | 16.3 | 3.501 | -0.061 | 2.759 | 1.05 |
2018-02-01 | 15.53 | 3.599 | -4.724 | 7.546 | 1.08 |
2018-02-02 | 15.73 | 3.644 | 1.288 | 3.413 | 1.09 |
2018-02-05 | 15.69 | 3.677 | -0.254 | 2.543 | 1.10 |
2018-02-06 | 15.27 | 3.743 | -2.677 | 5.163 | 1.12 |
2018-02-07 | 15.36 | 3.795 | 0.589 | 4.126 | 1.14 |
2018-02-08 | 15.76 | 3.836 | 2.604 | 3.125 | 1.15 |
2018-02-09 | 15.36 | 3.875 | -2.538 | 2.982 | 1.16 |
2018-02-12 | 15.83 | 3.919 | 3.060 | 3.385 | 1.18 |
2018-02-13 | 16.63 | 4.043 | 5.054 | 8.907 | 1.21 |
2018-02-14 | 16.52 | 4.082 | -0.661 | 2.826 | 1.22 |
2018-02-22 | 16.73 | 4.125 | 1.271 | 3.087 | 1.24 |
2018-02-23 | 16.77 | 4.150 | 0.239 | 1.793 | 1.24 |
2018-02-26 | 17.12 | 4.198 | 2.087 | 3.399 | 1.26 |
2018-02-27 | 17.92 | 4.291 | 4.673 | 6.250 | 1.29 |
2018-02-28 | 17.94 | 4.352 | 0.112 | 4.018 | 1.31 |
2018-03-01 | 19.61 | 4.508 | 9.309 | 9.588 | 1.35 |
2018-03-02 | 19.27 | 4.607 | -1.734 | 6.170 | 1.38 |
2018-03-05 | 20.06 | 4.686 | 4.100 | 4.722 | 1.41 |
2018-03-06 | 19.53 | 4.743 | -2.642 | 3.490 | 1.42 |
2018-03-07 | 19.64 | 4.800 | 0.563 | 3.482 | 1.44 |
2018-03-08 | 20.03 | 4.888 | 1.986 | 5.244 | 1.47 |
2018-03-09 | 19.89 | 4.956 | -0.699 | 4.144 | 1.49 |
2018-03-12 | 20.47 | 5.051 | 2.916 | 5.530 | 1.52 |
2018-03-13 | 20.2 | 5.133 | -1.319 | 4.885 | 1.54 |
2018-03-14 | 19.17 | 5.236 | -5.099 | 6.436 | 1.57 |
2018-03-15 | 19.53 | 5.291 | 1.878 | 3.391 | 1.59 |
2018-03-16 | 19.31 | 5.339 | -1.126 | 3.021 | 1.60 |
2018-03-19 | 20.06 | 5.462 | 3.884 | 7.354 | 1.64 |
2018-03-20 | 20.99 | 5.563 | 4.636 | 5.733 | 1.67 |
2018-03-21 | 20.34 | 5.626 | -3.097 | 3.716 | 1.69 |
2018-03-22 | 20.15 | 5.688 | -0.934 | 3.687 | 1.71 |
2018-03-23 | 19.42 | 5.784 | -3.623 | 5.955 | 1.74 |
2018-03-26 | 21.24 | 5.956 | 9.372 | 9.732 | 1.79 |
2018-03-27 | 23.01 | 6.130 | 8.333 | 9.087 | 1.84 |
2018-03-28 | 22.56 | 6.185 | -1.956 | 2.912 | 1.86 |
2018-03-29 | 22.58 | 6.289 | 0.089 | 5.496 | 1.89 |
2018-03-30 | 23.22 | 6.357 | 2.834 | 3.543 | 1.91 |
2018-04-02 | 22.52 | 6.438 | -3.015 | 4.307 | 1.93 |
2018-04-03 | 22.41 | 6.532 | -0.488 | 5.018 | 1.96 |
2018-04-04 | 21.76 | 6.596 | -2.900 | 3.570 | 1.98 |
2018-04-09 | 22.37 | 6.727 | 2.803 | 6.985 | 2.02 |
2018-04-10 | 22.05 | 6.793 | -1.430 | 3.621 | 2.04 |
2018-04-11 | 22.12 | 6.863 | 0.317 | 3.810 | 2.06 |
2018-04-12 | 21.75 | 6.921 | -1.673 | 3.165 | 2.08 |
2018-04-13 | 22.17 | 6.994 | 1.931 | 3.954 | 2.10 |
2018-04-16 | 24.27 | 7.218 | 9.472 | 11.096 | 2.17 |
2018-04-17 | 23.56 | 7.340 | -2.925 | 6.222 | 2.20 |
2018-04-18 | 24.97 | 7.549 | 5.985 | 10.017 | 2.26 |
2018-04-19 | 24.48 | 7.639 | -1.962 | 4.405 | 2.29 |
2018-04-20 | 23.62 | 7.731 | -3.513 | 4.698 | 2.32 |
2018-04-23 | 21.39 | 7.924 | -9.441 | 10.796 | 2.38 |
2018-04-24 | 22.15 | 8.066 | 3.553 | 7.714 | 2.42 |
2018-04-25 | 21.63 | 8.138 | -2.348 | 4.018 | 2.44 |
2018-04-26 | 21.93 | 8.241 | 1.387 | 5.594 | 2.47 |
2018-04-27 | 21.89 | 8.370 | -0.182 | 7.068 | 2.51 |
2018-05-02 | 22.59 | 8.487 | 3.198 | 6.259 | 2.55 |
2018-05-03 | 23.51 | 8.662 | 4.073 | 8.898 | 2.60 |
2018-05-04 | 23.5 | 8.767 | -0.043 | 5.359 | 2.63 |
2018-05-07 | 23.73 | 8.838 | 0.979 | 3.617 | 2.65 |
2018-05-08 | 23.81 | 8.904 | 0.337 | 3.329 | 2.67 |
2018-05-09 | 23.64 | 8.971 | -0.714 | 3.402 | 2.69 |
2018-05-10 | 22.82 | 9.065 | -3.469 | 4.949 | 2.72 |
2018-05-11 | 22.85 | 9.153 | 0.131 | 4.601 | 2.75 |
2018-05-14 | 21.82 | 9.262 | -4.508 | 5.996 | 2.78 |
2018-05-15 | 22.1 | 9.323 | 1.283 | 3.300 | 2.80 |
2018-05-16 | 21.76 | 9.378 | -1.538 | 3.032 | 2.81 |
2018-05-17 | 21.93 | 9.421 | 0.781 | 2.390 | 2.83 |
2018-05-18 | 21.58 | 9.496 | -1.596 | 4.150 | 2.85 |
2018-05-21 | 22.64 | 9.580 | 4.912 | 4.449 | 2.87 |
2018-05-22 | 22.69 | 9.616 | 0.221 | 1.899 | 2.88 |
2018-05-23 | 23.06 | 9.736 | 1.631 | 6.258 | 2.92 |
2018-05-24 | 23.25 | 9.789 | 0.824 | 2.732 | 2.94 |
2018-05-25 | 22.11 | 9.872 | -4.903 | 4.516 | 2.96 |
2018-05-28 | 21.8 | 9.934 | -1.402 | 3.392 | 2.98 |
2018-05-29 | 21.62 | 10.031 | -0.826 | 5.367 | 3.01 |
2018-05-30 | 21.06 | 10.109 | -2.590 | 4.487 | 3.03 |
2018-05-31 | 20.94 | 10.205 | -0.570 | 5.461 | 3.06 |
2018-06-01 | 20.33 | 10.262 | -2.913 | 3.391 | 3.08 |
2018-06-04 | 20.39 | 10.330 | 0.295 | 3.984 | 3.10 |
2018-06-05 | 21.44 | 10.427 | 5.150 | 5.444 | 3.13 |
2018-06-06 | 21.69 | 10.489 | 1.166 | 3.451 | 3.15 |
2018-06-07 | 21.58 | 10.533 | -0.507 | 2.397 | 3.16 |
2018-06-08 | 22.12 | 10.634 | 2.502 | 5.514 | 3.19 |
2018-06-11 | 21.46 | 10.704 | -2.984 | 3.933 | 3.21 |
2018-06-12 | 22.33 | 10.812 | 4.054 | 5.778 | 3.24 |
2018-06-13 | 22.09 | 10.866 | -1.075 | 2.956 | 3.26 |
2018-06-14 | 22.39 | 10.923 | 1.358 | 3.033 | 3.28 |
2018-06-15 | 20.74 | 11.081 | -7.369 | 9.156 | 3.32 |
2018-06-19 | 18.89 | 11.228 | -8.920 | 9.306 | 3.37 |
2018-06-20 | 19.25 | 11.306 | 1.906 | 4.870 | 3.39 |
2018-06-21 | 18.29 | 11.415 | -4.987 | 7.169 | 3.42 |
2018-06-22 | 18.78 | 11.511 | 2.679 | 6.124 | 3.45 |
2018-06-25 | 18.84 | 11.559 | 0.319 | 3.035 | 3.47 |
2018-06-26 | 20.27 | 11.750 | 7.590 | 11.306 | 3.52 |
2018-06-27 | 20.87 | 11.863 | 2.960 | 6.512 | 3.56 |
2018-06-28 | 20.7 | 11.920 | -0.815 | 3.306 | 3.58 |
2018-06-29 | 22.56 | 12.069 | 8.986 | 7.923 | 3.62 |
2018-07-02 | 22.69 | 12.143 | 0.576 | 3.945 | 3.64 |
2018-07-03 | 23.47 | 12.332 | 3.438 | 9.652 | 3.70 |
2018-07-04 | 23.06 | 12.422 | -1.747 | 4.687 | 3.73 |
2018-07-05 | 22.91 | 12.575 | -0.650 | 7.979 | 3.77 |
2018-07-06 | 22.69 | 12.703 | -0.960 | 6.766 | 3.81 |
2018-07-09 | 23.93 | 12.844 | 5.465 | 7.096 | 3.85 |
2018-07-10 | 23.59 | 12.883 | -1.421 | 1.964 | 3.86 |
2018-07-11 | 23.14 | 13.000 | -1.908 | 6.062 | 3.90 |
2018-07-12 | 24.11 | 13.136 | 4.192 | 6.785 | 3.94 |
2018-07-13 | 23.99 | 13.191 | -0.498 | 2.737 | 3.96 |
2018-07-16 | 24.3 | 13.288 | 1.292 | 4.794 | 3.99 |
2018-07-17 | 24.1 | 13.381 | -0.823 | 4.650 | 4.01 |
2018-07-18 | 23.23 | 13.453 | -3.610 | 3.734 | 4.04 |
2018-07-19 | 23.51 | 13.506 | 1.205 | 2.712 | 4.05 |
2018-07-20 | 25.73 | 13.731 | 9.443 | 10.464 | 4.12 |
2018-07-23 | 25.86 | 13.794 | 0.505 | 2.915 | 4.14 |
2018-07-24 | 25.95 | 13.893 | 0.348 | 4.602 | 4.17 |
2018-07-25 | 25.73 | 14.005 | -0.848 | 5.202 | 4.20 |
2018-07-26 | 24.48 | 14.114 | -4.858 | 5.363 | 4.23 |
2018-07-27 | 24.14 | 14.195 | -1.389 | 4.003 | 4.26 |
2018-07-30 | 24.48 | 14.262 | 1.408 | 3.314 | 4.28 |
2018-07-31 | 23.71 | 14.343 | -3.145 | 4.085 | 4.30 |
2018-08-01 | 23.85 | 14.442 | 0.590 | 4.977 | 4.33 |
2018-08-02 | 23.92 | 14.568 | 0.294 | 6.331 | 4.37 |
2018-08-03 | 23.04 | 14.648 | -3.679 | 4.181 | 4.39 |
2018-08-06 | 23.4 | 14.735 | 1.563 | 4.427 | 4.42 |
2018-08-07 | 24.99 | 14.928 | 6.795 | 9.274 | 4.48 |
2018-08-08 | 24.6 | 15.008 | -1.561 | 3.922 | 4.50 |
2018-08-09 | 26.47 | 15.225 | 7.602 | 9.837 | 4.57 |
2018-08-10 | 26.49 | 15.274 | 0.076 | 2.229 | 4.58 |
2018-08-13 | 26.98 | 15.415 | 1.850 | 6.267 | 4.62 |
2018-08-14 | 25.9 | 15.485 | -4.003 | 3.225 | 4.65 |
2018-08-15 | 25.74 | 15.559 | -0.618 | 3.436 | 4.67 |
2018-08-16 | 25.21 | 15.652 | -2.059 | 4.429 | 4.70 |
2018-08-17 | 24.03 | 15.791 | -4.681 | 6.981 | 4.74 |
2018-08-20 | 24.64 | 15.921 | 2.538 | 6.325 | 4.78 |
2018-08-21 | 24.82 | 15.991 | 0.731 | 3.369 | 4.80 |
2018-08-22 | 24.23 | 16.085 | -2.377 | 4.674 | 4.83 |
2018-08-23 | 24.89 | 16.185 | 2.724 | 4.787 | 4.86 |
2018-08-24 | 25.2 | 16.256 | 1.245 | 3.375 | 4.88 |
2018-08-27 | 25.94 | 16.352 | 2.937 | 4.484 | 4.91 |
2018-08-28 | 25.98 | 16.415 | 0.154 | 2.891 | 4.92 |
2018-08-29 | 25.39 | 16.502 | -2.271 | 4.119 | 4.95 |
2018-08-30 | 24.65 | 16.589 | -2.915 | 4.214 | 4.98 |
2018-08-31 | 24.59 | 16.644 | -0.243 | 2.677 | 4.99 |
2018-09-03 | 25.79 | 16.811 | 4.880 | 7.767 | 5.04 |
2018-09-04 | 26.05 | 16.907 | 1.008 | 4.420 | 5.07 |
2018-09-05 | 25.68 | 16.962 | -1.420 | 2.572 | 5.09 |
2018-09-06 | 25.95 | 17.023 | 1.051 | 2.843 | 5.11 |
2018-09-07 | 24.49 | 17.225 | -5.626 | 9.904 | 5.17 |
2018-09-10 | 24.22 | 17.306 | -1.102 | 4.002 | 5.19 |
2018-09-11 | 24.8 | 17.378 | 2.395 | 3.509 | 5.21 |
2018-09-12 | 24.38 | 17.451 | -1.694 | 3.589 | 5.24 |
2018-09-13 | 24.44 | 17.563 | 0.246 | 5.496 | 5.27 |
2018-09-14 | 22.33 | 17.729 | -8.633 | 8.879 | 5.32 |
2018-09-17 | 21.96 | 17.782 | -1.657 | 2.911 | 5.33 |
2018-09-18 | 22.54 | 17.839 | 2.641 | 3.051 | 5.35 |
2018-09-19 | 22.81 | 17.926 | 1.198 | 4.570 | 5.38 |
2018-09-20 | 22.73 | 17.986 | -0.351 | 3.157 | 5.40 |
2018-09-21 | 22.88 | 18.056 | 0.660 | 3.696 | 5.42 |
2018-09-25 | 23.06 | 18.119 | 0.787 | 3.278 | 5.44 |
2018-09-26 | 23.09 | 18.173 | 0.130 | 2.819 | 5.45 |
2018-09-27 | 23 | 18.223 | -0.390 | 2.599 | 5.47 |
2018-09-28 | 22.76 | 18.319 | -1.043 | 5.043 | 5.50 |
2018-10-08 | 21.26 | 18.398 | -6.591 | 4.438 | 5.52 |
2018-10-09 | 21.14 | 18.482 | -0.564 | 4.798 | 5.54 |
2018-10-10 | 21.34 | 18.561 | 0.946 | 4.447 | 5.57 |
2018-10-11 | 19.33 | 18.656 | -9.419 | 5.904 | 5.60 |
2018-10-12 | 19.55 | 18.760 | 1.138 | 6.363 | 5.63 |
2018-10-15 | 17.72 | 18.898 | -9.361 | 9.361 | 5.67 |
2018-10-16 | 17.06 | 18.974 | -3.725 | 5.361 | 5.69 |
2018-10-17 | 17.67 | 19.047 | 3.576 | 4.924 | 5.71 |
2018-10-18 | 17.48 | 19.105 | -1.075 | 4.018 | 5.73 |
2018-10-19 | 18.3 | 19.235 | 4.691 | 8.524 | 5.77 |
2018-10-22 | 19.19 | 19.348 | 4.863 | 7.049 | 5.80 |
2018-10-23 | 18.48 | 19.423 | -3.700 | 4.846 | 5.83 |
2018-10-24 | 18.17 | 19.489 | -1.677 | 4.383 | 5.85 |
2018-10-25 | 17.01 | 19.567 | -6.384 | 5.504 | 5.87 |
2018-10-26 | 17.02 | 19.636 | 0.059 | 4.879 | 5.89 |
2018-10-29 | 16.76 | 19.711 | -1.528 | 5.347 | 5.91 |
2018-10-30 | 17.31 | 19.807 | 3.282 | 6.683 | 5.94 |
2018-10-31 | 17.44 | 19.862 | 0.751 | 3.755 | 5.96 |
2018-11-01 | 18.06 | 19.923 | 3.555 | 4.071 | 5.98 |
2018-11-02 | 18.68 | 19.984 | 3.433 | 3.876 | 6.00 |
2018-11-05 | 18.5 | 20.050 | -0.964 | 4.283 | 6.01 |
2018-11-06 | 18.23 | 20.090 | -1.459 | 2.649 | 6.03 |
2018-11-07 | 18.58 | 20.165 | 1.920 | 4.882 | 6.05 |
2018-11-08 | 18.1 | 20.238 | -2.583 | 4.790 | 6.07 |
2018-11-09 | 18.2 | 20.294 | 0.552 | 3.702 | 6.09 |
2018-11-12 | 18.85 | 20.372 | 3.571 | 5.000 | 6.11 |
2018-11-13 | 18.74 | 20.415 | -0.584 | 2.706 | 6.12 |
2018-11-14 | 18.96 | 20.474 | 1.174 | 3.789 | 6.14 |
2018-11-15 | 19.3 | 20.537 | 1.793 | 3.903 | 6.16 |
2018-11-16 | 19.4 | 20.600 | 0.518 | 3.886 | 6.18 |
2018-11-19 | 19.2 | 20.634 | -1.031 | 2.113 | 6.19 |
2018-11-20 | 18.49 | 20.694 | -3.698 | 3.906 | 6.21 |
2018-11-21 | 17.92 | 20.752 | -3.083 | 3.894 | 6.23 |
2018-11-22 | 17.83 | 20.785 | -0.502 | 2.232 | 6.24 |
2018-11-23 | 17.13 | 20.853 | -3.926 | 4.711 | 6.26 |
2018-11-26 | 16.89 | 20.899 | -1.401 | 3.327 | 6.27 |
2018-11-27 | 17.21 | 20.933 | 1.895 | 2.368 | 6.28 |
2018-11-28 | 17.55 | 20.994 | 1.976 | 4.126 | 6.30 |
2018-11-29 | 16.94 | 21.056 | -3.476 | 4.387 | 6.32 |
2018-11-30 | 16.94 | 21.099 | 0.000 | 3.070 | 6.33 |
2018-12-03 | 17.78 | 21.148 | 4.959 | 3.306 | 6.34 |
2018-12-04 | 17.62 | 21.172 | -0.900 | 1.631 | 6.35 |
2018-12-05 | 17.42 | 21.209 | -1.135 | 2.554 | 6.36 |
2018-12-06 | 17.13 | 21.249 | -1.665 | 2.813 | 6.37 |
2018-12-07 | 17.06 | 21.272 | -0.409 | 1.635 | 6.38 |
2018-12-10 | 16.76 | 21.296 | -1.758 | 1.700 | 6.39 |
2018-12-11 | 16.88 | 21.312 | 0.716 | 1.134 | 6.39 |
2018-12-12 | 16.8 | 21.330 | -0.474 | 1.244 | 6.40 |
2018-12-13 | 17.41 | 21.398 | 3.631 | 4.702 | 6.42 |
2018-12-14 | 16.82 | 21.442 | -3.389 | 3.159 | 6.43 |
2018-12-17 | 16.9 | 21.473 | 0.476 | 2.200 | 6.44 |
2018-12-18 | 16.7 | 21.502 | -1.183 | 2.071 | 6.45 |
2018-12-19 | 16.73 | 21.519 | 0.180 | 1.257 | 6.46 |
2018-12-20 | 16.87 | 21.545 | 0.837 | 1.793 | 6.46 |
2018-12-21 | 16.98 | 21.571 | 0.652 | 1.897 | 6.47 |
2018-12-24 | 17.26 | 21.605 | 1.649 | 2.356 | 6.48 |
2018-12-25 | 17.13 | 21.663 | -0.753 | 4.056 | 6.50 |
2018-12-26 | 17.05 | 21.710 | -0.467 | 3.327 | 6.51 |
2018-12-27 | 16.48 | 21.787 | -3.343 | 5.572 | 6.54 |
2018-12-28 | 15.48 | 21.890 | -6.068 | 7.949 | 6.57 |
2019-01-02 | 15.4 | 21.917 | -0.517 | 2.132 | 6.58 |
2019-01-03 | 15.13 | 21.956 | -1.753 | 3.117 | 6.59 |
2019-01-04 | 15.69 | 22.035 | 3.701 | 6.015 | 6.61 |
2019-01-07 | 15.97 | 22.069 | 1.785 | 2.549 | 6.62 |
2019-01-08 | 15.77 | 22.097 | -1.252 | 2.129 | 6.63 |
2019-01-09 | 15.85 | 22.141 | 0.507 | 3.361 | 6.64 |
2019-01-10 | 15.52 | 22.179 | -2.082 | 2.902 | 6.65 |
2019-01-11 | 15.64 | 22.207 | 0.773 | 2.191 | 6.66 |
2019-01-14 | 15.37 | 22.237 | -1.726 | 2.302 | 6.67 |
2019-01-15 | 15.84 | 22.287 | 3.058 | 3.774 | 6.69 |
2019-01-16 | 16.08 | 22.369 | 1.515 | 6.124 | 6.71 |
2019-01-17 | 15.87 | 22.398 | -1.306 | 2.239 | 6.72 |
2019-01-18 | 15.93 | 22.427 | 0.378 | 2.205 | 6.73 |
2019-01-21 | 16.19 | 22.468 | 1.632 | 3.013 | 6.74 |
2019-01-22 | 15.91 | 22.498 | -1.729 | 2.224 | 6.75 |
2019-01-23 | 15.78 | 22.515 | -0.817 | 1.320 | 6.75 |
2019-01-24 | 16.19 | 22.583 | 2.598 | 5.070 | 6.78 |
2019-01-25 | 16.18 | 22.618 | -0.062 | 2.594 | 6.79 |
2019-01-28 | 16.27 | 22.654 | 0.556 | 2.596 | 6.80 |
2019-01-29 | 16.09 | 22.707 | -1.106 | 3.995 | 6.81 |
2019-01-30 | 16.18 | 22.744 | 0.559 | 2.735 | 6.82 |
2019-01-31 | 16.39 | 22.787 | 1.298 | 3.152 | 6.84 |
2019-02-01 | 17.27 | 22.869 | 5.369 | 5.674 | 6.86 |
2019-02-11 | 18.06 | 22.942 | 4.574 | 4.864 | 6.88 |
2019-02-12 | 18.2 | 22.975 | 0.775 | 2.215 | 6.89 |
2019-02-13 | 18.52 | 23.030 | 1.758 | 3.516 | 6.91 |
2019-02-14 | 18.5 | 23.068 | -0.108 | 2.484 | 6.92 |
2019-02-15 | 18.31 | 23.132 | -1.027 | 4.162 | 6.94 |
2019-02-18 | 19.27 | 23.203 | 5.243 | 4.478 | 6.96 |
2019-02-19 | 19.22 | 23.287 | -0.259 | 5.189 | 6.99 |
2019-02-20 | 18.97 | 23.337 | -1.301 | 3.174 | 7.00 |
2019-02-21 | 18.89 | 23.400 | -0.422 | 4.006 | 7.02 |
2019-02-22 | 19.56 | 23.469 | 3.547 | 4.235 | 7.04 |
2019-02-25 | 21.18 | 23.600 | 8.282 | 7.413 | 7.08 |
2019-02-26 | 20.81 | 23.712 | -1.747 | 6.468 | 7.11 |
2019-02-27 | 20.6 | 23.808 | -1.009 | 5.622 | 7.14 |
2019-02-28 | 20.48 | 23.872 | -0.583 | 3.738 | 7.16 |
2019-03-01 | 20.5 | 23.924 | 0.098 | 3.027 | 7.18 |
2019-03-04 | 22.43 | 24.041 | 9.415 | 6.293 | 7.21 |
2019-03-05 | 23.66 | 24.206 | 5.484 | 8.337 | 7.26 |
2019-03-06 | 25.9 | 24.387 | 9.467 | 8.411 | 7.32 |
2019-03-07 | 27.31 | 24.652 | 5.444 | 11.622 | 7.40 |
2019-03-08 | 24.83 | 24.871 | -9.081 | 10.582 | 7.46 |
2019-03-11 | 25.33 | 25.085 | 2.014 | 10.149 | 7.53 |
2019-03-12 | 26.24 | 25.182 | 3.593 | 4.422 | 7.55 |
2019-03-13 | 23.85 | 25.326 | -9.108 | 7.241 | 7.60 |
2019-03-14 | 23.01 | 25.449 | -3.522 | 6.415 | 7.63 |
2019-03-15 | 22.77 | 25.511 | -1.043 | 3.303 | 7.65 |
2019-03-18 | 23.49 | 25.565 | 3.162 | 2.723 | 7.67 |
2019-03-19 | 23.81 | 25.673 | 1.362 | 5.449 | 7.70 |
2019-03-20 | 23.54 | 25.756 | -1.134 | 4.242 | 7.73 |
2019-03-21 | 24.14 | 25.830 | 2.549 | 3.696 | 7.75 |
2019-03-22 | 23.74 | 25.902 | -1.657 | 3.645 | 7.77 |
2019-03-25 | 23.75 | 26.023 | 0.042 | 6.108 | 7.81 |
2019-03-26 | 23.56 | 26.119 | -0.800 | 4.884 | 7.84 |
2019-03-27 | 22.51 | 26.287 | -4.457 | 8.956 | 7.89 |
2019-03-28 | 22.49 | 26.364 | -0.089 | 4.087 | 7.91 |
2019-03-29 | 23.58 | 26.527 | 4.847 | 8.315 | 7.96 |
2019-04-01 | 25.33 | 26.686 | 7.422 | 7.506 | 8.01 |
2019-04-02 | 24.95 | 26.756 | -1.500 | 3.395 | 8.03 |
2019-04-03 | 25.12 | 26.806 | 0.681 | 2.365 | 8.04 |
2019-04-04 | 25.06 | 26.881 | -0.239 | 3.583 | 8.06 |
2019-04-08 | 23.98 | 27.005 | -4.310 | 6.225 | 8.10 |
2019-04-09 | 24.23 | 27.061 | 1.043 | 2.752 | 8.12 |
2019-04-10 | 24.06 | 27.133 | -0.702 | 3.591 | 8.14 |
2019-04-11 | 23.04 | 27.231 | -4.239 | 5.112 | 8.17 |
2019-04-12 | 23.25 | 27.262 | 0.911 | 1.606 | 8.18 |
2019-04-15 | 24.3 | 27.386 | 4.516 | 6.151 | 8.22 |
2019-04-16 | 25.92 | 27.602 | 6.667 | 10.000 | 8.28 |
2019-04-17 | 25.36 | 27.670 | -2.160 | 3.202 | 8.30 |
2019-04-18 | 25.27 | 27.731 | -0.355 | 2.879 | 8.32 |
2019-04-19 | 25.5 | 27.780 | 0.910 | 2.335 | 8.33 |
2019-04-22 | 25.38 | 27.882 | -0.471 | 4.824 | 8.36 |
2019-04-23 | 24.49 | 27.949 | -3.507 | 3.270 | 8.38 |
2019-04-24 | 26.81 | 28.173 | 9.473 | 10.045 | 8.45 |
2019-04-25 | 26.48 | 28.308 | -1.231 | 6.117 | 8.49 |
2019-04-26 | 27.23 | 28.501 | 2.832 | 8.497 | 8.55 |
2019-04-29 | 24.64 | 28.738 | -9.512 | 11.531 | 8.62 |
2019-04-30 | 24.07 | 28.880 | -2.313 | 7.062 | 8.66 |
2019-05-06 | 21.8 | 28.997 | -9.431 | 6.440 | 8.70 |
2019-05-07 | 22.17 | 29.081 | 1.697 | 4.541 | 8.72 |
2019-05-08 | 22.24 | 29.215 | 0.316 | 7.262 | 8.76 |
2019-05-09 | 22.33 | 29.280 | 0.405 | 3.507 | 8.78 |
2019-05-10 | 23.8 | 29.452 | 6.583 | 8.643 | 8.84 |
2019-05-13 | 23.24 | 29.495 | -2.353 | 2.227 | 8.85 |
2019-05-14 | 23.21 | 29.536 | -0.129 | 2.108 | 8.86 |
2019-05-15 | 23.73 | 29.585 | 2.240 | 2.499 | 8.88 |
2019-05-16 | 23.11 | 29.645 | -2.613 | 3.118 | 8.89 |
2019-05-17 | 22.3 | 29.796 | -3.505 | 8.135 | 8.94 |
2019-05-20 | 23.01 | 29.861 | 3.184 | 3.363 | 8.96 |
2019-05-21 | 23.29 | 29.978 | 1.217 | 6.041 | 8.99 |
2019-05-22 | 24.33 | 30.146 | 4.465 | 8.287 | 9.04 |
2019-05-23 | 22.94 | 30.244 | -5.713 | 5.097 | 9.07 |
2019-05-24 | 22.27 | 30.327 | -2.921 | 4.490 | 9.10 |
2019-05-27 | 23.19 | 30.437 | 4.131 | 5.703 | 9.13 |
2019-05-28 | 23.9 | 30.593 | 3.062 | 7.805 | 9.18 |
2019-05-29 | 23.46 | 30.642 | -1.841 | 2.510 | 9.19 |
2019-05-30 | 23.02 | 30.720 | -1.876 | 4.092 | 9.22 |
2019-05-31 | 22.81 | 30.767 | -0.912 | 2.476 | 9.23 |
2019-06-03 | 23 | 30.818 | 0.833 | 2.630 | 9.25 |
2019-06-04 | 22.42 | 30.878 | -2.522 | 3.217 | 9.26 |
2019-06-05 | 22.48 | 30.916 | 0.268 | 2.052 | 9.27 |
2019-06-06 | 22.3 | 30.966 | -0.801 | 2.669 | 9.29 |
2019-06-10 | 22.64 | 31.005 | 1.525 | 2.063 | 9.30 |
2019-06-11 | 23.51 | 31.108 | 3.843 | 5.256 | 9.33 |
2019-06-12 | 23.13 | 31.138 | -1.616 | 1.574 | 9.34 |
2019-06-13 | 23.59 | 31.204 | 1.989 | 3.372 | 9.36 |
2019-06-14 | 22.98 | 31.266 | -2.586 | 3.222 | 9.38 |
2019-06-17 | 22.74 | 31.328 | -1.044 | 3.264 | 9.40 |
2019-06-18 | 22.89 | 31.359 | 0.660 | 1.627 | 9.41 |
2019-06-19 | 22.98 | 31.425 | 0.393 | 3.451 | 9.43 |
2019-06-20 | 23.42 | 31.492 | 1.915 | 3.438 | 9.45 |
2019-06-21 | 24.36 | 31.574 | 4.014 | 4.014 | 9.47 |
2019-06-24 | 23.91 | 31.642 | -1.847 | 3.448 | 9.49 |
2019-06-25 | 22.73 | 31.802 | -4.935 | 8.448 | 9.54 |
2019-06-26 | 22.4 | 31.842 | -1.452 | 2.112 | 9.55 |
2019-06-27 | 22.78 | 31.875 | 1.696 | 1.741 | 9.56 |
2019-06-28 | 22.62 | 31.918 | -0.702 | 2.283 | 9.58 |
2019-07-01 | 23.65 | 31.973 | 4.553 | 2.785 | 9.59 |
2019-07-02 | 23.29 | 32.012 | -1.522 | 2.030 | 9.60 |
2019-07-03 | 22.77 | 32.058 | -2.233 | 2.447 | 9.62 |
2019-07-04 | 23 | 32.085 | 1.010 | 1.405 | 9.63 |
2019-07-05 | 22.92 | 32.105 | -0.348 | 1.000 | 9.63 |
2019-07-08 | 22.15 | 32.165 | -3.360 | 3.272 | 9.65 |
2019-07-09 | 22.28 | 32.202 | 0.587 | 1.986 | 9.66 |
2019-07-10 | 22.18 | 32.228 | -0.449 | 1.436 | 9.67 |
2019-07-11 | 21.92 | 32.272 | -1.172 | 2.390 | 9.68 |
2019-07-12 | 21.91 | 32.295 | -0.046 | 1.277 | 9.69 |
2019-07-15 | 22.42 | 32.400 | 2.328 | 5.614 | 9.72 |
2019-07-16 | 22.45 | 32.425 | 0.134 | 1.338 | 9.73 |
2019-07-17 | 22.53 | 32.462 | 0.356 | 1.960 | 9.74 |
2019-07-18 | 20.4 | 32.523 | -9.454 | 3.595 | 9.76 |
2019-07-19 | 19.91 | 32.574 | -2.402 | 3.039 | 9.77 |
2019-07-22 | 19.42 | 32.643 | -2.461 | 4.319 | 9.79 |
2019-07-23 | 19.88 | 32.688 | 2.369 | 2.678 | 9.81 |
2019-07-24 | 20.13 | 32.729 | 1.258 | 2.465 | 9.82 |
2019-07-25 | 20.39 | 32.774 | 1.292 | 2.633 | 9.83 |
2019-07-26 | 20.36 | 32.796 | -0.147 | 1.324 | 9.84 |
2019-07-29 | 20.24 | 32.827 | -0.589 | 1.817 | 9.85 |
2019-07-30 | 20.33 | 32.855 | 0.445 | 1.680 | 9.86 |
2019-07-31 | 20.4 | 32.903 | 0.344 | 2.804 | 9.87 |
2019-08-01 | 20.63 | 32.939 | 1.127 | 2.108 | 9.88 |
2019-08-02 | 20.27 | 32.972 | -1.745 | 1.939 | 9.89 |
2019-08-05 | 20.19 | 33.024 | -0.395 | 3.108 | 9.91 |
2019-08-06 | 19.43 | 33.105 | -3.764 | 4.953 | 9.93 |
2019-08-07 | 19.12 | 33.154 | -1.595 | 3.088 | 9.95 |
2019-08-08 | 19.39 | 33.189 | 1.412 | 2.197 | 9.96 |
2019-08-09 | 19.23 | 33.242 | -0.825 | 3.301 | 9.97 |
2019-08-12 | 19.54 | 33.293 | 1.612 | 3.120 | 9.99 |
2019-08-13 | 19.19 | 33.325 | -1.791 | 1.996 | 10.00 |
2019-08-14 | 19.24 | 33.365 | 0.261 | 2.501 | 10.01 |
2019-08-15 | 19.72 | 33.461 | 2.495 | 5.821 | 10.04 |
2019-08-16 | 20.97 | 33.612 | 6.339 | 8.671 | 10.08 |
2019-08-19 | 22.93 | 33.729 | 9.347 | 6.104 | 10.12 |
2019-08-20 | 23.31 | 33.780 | 1.657 | 2.617 | 10.13 |
2019-08-21 | 23.38 | 33.839 | 0.300 | 3.046 | 10.15 |
2019-08-22 | 23.48 | 33.887 | 0.428 | 2.438 | 10.17 |
2019-08-23 | 23.69 | 33.962 | 0.894 | 3.790 | 10.19 |
2019-08-26 | 23.1 | 34.047 | -2.491 | 4.432 | 10.21 |
2019-08-27 | 24.07 | 34.144 | 4.199 | 4.848 | 10.24 |
2019-08-28 | 23.68 | 34.215 | -1.620 | 3.614 | 10.26 |
2019-08-29 | 23.81 | 34.296 | 0.549 | 4.054 | 10.29 |
2019-08-30 | 24.08 | 34.429 | 1.134 | 6.636 | 10.33 |
2019-09-02 | 25.32 | 34.589 | 5.150 | 7.600 | 10.38 |
2019-09-03 | 25.17 | 34.681 | -0.592 | 4.384 | 10.40 |
2019-09-04 | 25.64 | 34.784 | 1.867 | 4.807 | 10.44 |
2019-09-05 | 25.38 | 34.851 | -1.014 | 3.159 | 10.46 |
2019-09-06 | 25.02 | 34.960 | -1.418 | 5.240 | 10.49 |
2019-09-09 | 26.14 | 35.049 | 4.476 | 4.077 | 10.51 |
2019-09-10 | 25.39 | 35.180 | -2.869 | 6.197 | 10.55 |
2019-09-11 | 25.14 | 35.247 | -0.985 | 3.190 | 10.57 |
2019-09-12 | 25.07 | 35.295 | -0.278 | 2.307 | 10.59 |
2019-09-16 | 25.23 | 35.375 | 0.638 | 3.789 | 10.61 |
2019-09-17 | 24.03 | 35.488 | -4.756 | 5.668 | 10.65 |
2019-09-18 | 23.94 | 35.531 | -0.375 | 2.122 | 10.66 |
2019-09-19 | 24.39 | 35.603 | 1.880 | 3.551 | 10.68 |
2019-09-20 | 26.71 | 35.640 | 9.512 | 1.681 | 10.69 |
2019-09-23 | 25.06 | 35.767 | -6.177 | 6.065 | 10.73 |
2019-09-24 | 26.56 | 35.975 | 5.986 | 9.417 | 10.79 |
2019-09-25 | 27.36 | 36.119 | 3.012 | 6.288 | 10.84 |
2019-09-26 | 25.42 | 36.278 | -7.091 | 7.529 | 10.88 |
2019-09-27 | 25.54 | 36.379 | 0.472 | 4.721 | 10.91 |
2019-09-30 | 24.26 | 36.479 | -5.012 | 4.973 | 10.94 |
2019-10-08 | 23.46 | 36.578 | -3.298 | 5.029 | 10.97 |
2019-10-09 | 23.81 | 36.664 | 1.492 | 4.348 | 11.00 |
2019-10-10 | 24.5 | 36.753 | 2.898 | 4.368 | 11.03 |
2019-10-11 | 25.06 | 36.807 | 2.286 | 2.571 | 11.04 |
2019-10-14 | 25.33 | 36.867 | 1.077 | 2.873 | 11.06 |
2019-10-15 | 24.38 | 36.960 | -3.750 | 4.580 | 11.09 |
2019-10-16 | 24.06 | 37.021 | -1.313 | 3.035 | 11.11 |
2019-10-17 | 24.01 | 37.069 | -0.208 | 2.411 | 11.12 |
2019-10-18 | 23.42 | 37.140 | -2.457 | 3.623 | 11.14 |
2019-10-21 | 23.93 | 37.227 | 2.178 | 4.355 | 11.17 |
2019-10-22 | 23.99 | 37.268 | 0.251 | 2.048 | 11.18 |
2019-10-23 | 23.24 | 37.341 | -3.126 | 3.752 | 11.20 |
2019-10-24 | 22.83 | 37.396 | -1.764 | 2.926 | 11.22 |
2019-10-25 | 23.45 | 37.472 | 2.716 | 3.855 | 11.24 |
2019-10-28 | 24.44 | 37.562 | 4.222 | 4.435 | 11.27 |
2019-10-29 | 24.42 | 37.622 | -0.082 | 2.946 | 11.29 |
2019-10-30 | 24.01 | 37.683 | -1.679 | 3.030 | 11.30 |
2019-10-31 | 24.88 | 37.748 | 3.623 | 3.165 | 11.32 |
2019-11-01 | 25.16 | 37.803 | 1.125 | 2.613 | 11.34 |
2019-11-04 | 26.72 | 38.009 | 6.200 | 9.261 | 11.40 |
2019-11-05 | 27.23 | 38.060 | 1.909 | 2.246 | 11.42 |
2019-11-06 | 26.55 | 38.141 | -2.497 | 3.636 | 11.44 |
2019-11-07 | 27.18 | 38.222 | 2.373 | 3.616 | 11.47 |
2019-11-08 | 26.98 | 38.284 | -0.736 | 2.759 | 11.49 |
2019-11-11 | 27.16 | 38.389 | 0.667 | 4.633 | 11.52 |
2019-11-12 | 26.88 | 38.456 | -1.031 | 2.982 | 11.54 |
2019-11-13 | 28.42 | 38.612 | 5.729 | 6.585 | 11.58 |
2019-11-14 | 28.59 | 38.662 | 0.598 | 2.111 | 11.60 |
2019-11-15 | 28.55 | 38.812 | -0.140 | 6.296 | 11.64 |
2019-11-18 | 29.22 | 38.940 | 2.347 | 5.254 | 11.68 |
2019-11-19 | 30.33 | 39.078 | 3.799 | 5.476 | 11.72 |
2019-11-20 | 28.98 | 39.220 | -4.451 | 5.869 | 11.77 |
2019-11-21 | 29.17 | 39.286 | 0.656 | 2.692 | 11.79 |
2019-11-22 | 27.83 | 39.449 | -4.594 | 7.028 | 11.83 |
2019-11-25 | 27.7 | 39.521 | -0.467 | 3.126 | 11.86 |
2019-11-26 | 27.56 | 39.576 | -0.505 | 2.419 | 11.87 |
2019-11-27 | 28.08 | 39.697 | 1.887 | 5.152 | 11.91 |
2019-11-28 | 27.67 | 39.770 | -1.460 | 3.170 | 11.93 |
2019-11-29 | 28.05 | 39.839 | 1.373 | 2.963 | 11.95 |
2019-12-02 | 28.55 | 39.933 | 1.783 | 3.957 | 11.98 |
2019-12-03 | 28.84 | 40.028 | 1.016 | 3.923 | 12.01 |
2019-12-04 | 28.64 | 40.088 | -0.693 | 2.531 | 12.03 |
2019-12-05 | 29.07 | 40.178 | 1.501 | 3.701 | 12.05 |
2019-12-06 | 28.01 | 40.306 | -3.646 | 5.504 | 12.09 |
2019-12-09 | 29.75 | 40.492 | 6.212 | 7.497 | 12.15 |
2019-12-10 | 30.05 | 40.579 | 1.008 | 3.462 | 12.17 |
2019-12-11 | 29.57 | 40.661 | -1.597 | 3.328 | 12.20 |
2019-12-12 | 29.25 | 40.741 | -1.082 | 3.280 | 12.22 |
2019-12-13 | 29.68 | 40.819 | 1.470 | 3.145 | 12.25 |
2019-12-16 | 30.96 | 40.955 | 4.313 | 5.290 | 12.29 |
2019-12-17 | 30.6 | 41.013 | -1.163 | 2.261 | 12.30 |
2019-12-18 | 30.58 | 41.108 | -0.065 | 3.758 | 12.33 |
2019-12-19 | 30.53 | 41.174 | -0.164 | 2.583 | 12.35 |
2019-12-20 | 29.36 | 41.273 | -3.832 | 4.029 | 12.38 |
2019-12-23 | 27.48 | 41.380 | -6.403 | 4.666 | 12.41 |
2019-12-24 | 28.02 | 41.429 | 1.965 | 2.111 | 12.43 |
2019-12-25 | 28.02 | 41.495 | 0.000 | 2.819 | 12.45 |
2019-12-26 | 27.91 | 41.543 | -0.393 | 2.070 | 12.46 |
2019-12-27 | 27.58 | 41.592 | -1.182 | 2.150 | 12.48 |
2019-12-30 | 28.13 | 41.710 | 1.994 | 5.004 | 12.51 |
2019-12-31 | 28.19 | 41.765 | 0.213 | 2.346 | 12.53 |
2020-01-02 | 28.74 | 41.835 | 1.951 | 2.944 | 12.55 |
2020-01-03 | 29.56 | 41.907 | 2.853 | 2.923 | 12.57 |
2020-01-06 | 29.31 | 41.968 | -0.846 | 2.470 | 12.59 |
2020-01-07 | 29.25 | 42.022 | -0.205 | 2.218 | 12.61 |
2020-01-08 | 28.01 | 42.107 | -4.239 | 3.658 | 12.63 |
2020-01-09 | 29.89 | 42.268 | 6.712 | 6.462 | 12.68 |
2020-01-10 | 29.81 | 42.327 | -0.268 | 2.375 | 12.70 |
2020-01-13 | 30.66 | 42.425 | 2.851 | 3.858 | 12.73 |
2020-01-14 | 29.98 | 42.494 | -2.218 | 2.740 | 12.75 |
2020-01-15 | 30.09 | 42.537 | 0.367 | 1.734 | 12.76 |
2020-01-16 | 29.94 | 42.620 | -0.499 | 3.323 | 12.79 |
2020-01-17 | 31.23 | 42.708 | 4.309 | 3.373 | 12.81 |
2020-01-20 | 32.72 | 42.932 | 4.771 | 8.197 | 12.88 |
2020-01-21 | 32.65 | 43.002 | -0.214 | 2.567 | 12.90 |
2020-01-22 | 33.77 | 43.170 | 3.430 | 6.003 | 12.95 |
2020-01-23 | 31.79 | 43.324 | -5.863 | 5.804 | 13.00 |
2020-02-03 | 29.98 | 43.463 | -5.694 | 5.568 | 13.04 |
2020-02-04 | 32.65 | 43.708 | 8.906 | 9.006 | 13.11 |
2020-02-05 | 33.61 | 43.884 | 2.940 | 6.279 | 13.17 |
2020-02-06 | 36.84 | 44.135 | 9.610 | 8.182 | 13.24 |
2020-02-07 | 40.39 | 44.378 | 9.636 | 7.220 | 13.31 |
2020-02-10 | 39.63 | 44.655 | -1.882 | 8.368 | 13.40 |
2020-02-11 | 39.89 | 44.792 | 0.656 | 4.138 | 13.44 |
2020-02-12 | 43.74 | 45.197 | 9.652 | 11.106 | 13.56 |
2020-02-13 | 44.09 | 45.443 | 0.800 | 6.699 | 13.63 |
2020-02-14 | 43.63 | 45.753 | -1.043 | 8.505 | 13.73 |
2020-02-17 | 44.31 | 45.880 | 1.559 | 3.461 | 13.76 |
2020-02-18 | 45.08 | 46.060 | 1.738 | 4.784 | 13.82 |
2020-02-19 | 43.19 | 46.196 | -4.193 | 3.771 | 13.86 |
2020-02-20 | 43.66 | 46.376 | 1.088 | 4.955 | 13.91 |
2020-02-21 | 44.31 | 46.553 | 1.489 | 4.787 | 13.97 |
2020-02-24 | 45.2 | 46.739 | 2.009 | 4.942 | 14.02 |
2020-02-25 | 44.08 | 47.022 | -2.478 | 7.699 | 14.11 |
2020-02-26 | 43.19 | 47.291 | -2.019 | 7.486 | 14.19 |
2020-02-27 | 42.88 | 47.635 | -0.718 | 9.609 | 14.29 |
2020-02-28 | 38.86 | 47.897 | -9.375 | 8.116 | 14.37 |
2020-03-02 | 40.06 | 48.066 | 3.088 | 5.044 | 14.42 |
2020-03-03 | 40.83 | 48.271 | 1.922 | 6.041 | 14.48 |
2020-03-04 | 40.94 | 48.469 | 0.269 | 5.805 | 14.54 |
2020-03-05 | 41.28 | 48.753 | 0.830 | 8.256 | 14.63 |
2020-03-06 | 39.82 | 48.836 | -3.537 | 2.495 | 14.65 |
2020-03-09 | 38.01 | 48.967 | -4.545 | 4.119 | 14.69 |
2020-03-10 | 40.35 | 49.241 | 6.156 | 8.156 | 14.77 |
2020-03-19 | 38.22 | 49.452 | -5.279 | 6.617 | 14.84 |
2020-03-20 | 39.51 | 49.611 | 3.375 | 4.840 | 14.88 |
2020-03-23 | 38.59 | 49.828 | -2.329 | 6.758 | 14.95 |
2020-03-24 | 39.18 | 50.085 | 1.529 | 7.852 | 15.03 |
2020-03-25 | 40.76 | 50.209 | 4.033 | 3.675 | 15.06 |
2020-03-26 | 39.43 | 50.322 | -3.263 | 3.410 | 15.10 |
2020-03-27 | 38.14 | 50.465 | -3.272 | 4.514 | 15.14 |
2020-03-30 | 38.43 | 50.683 | 0.760 | 6.817 | 15.20 |
2020-03-31 | 38.71 | 50.771 | 0.729 | 2.706 | 15.23 |
2020-04-01 | 37.5 | 50.931 | -3.126 | 5.141 | 15.28 |
2020-04-02 | 39.57 | 51.141 | 5.520 | 6.347 | 15.34 |
2020-04-03 | 38.82 | 51.257 | -1.895 | 3.589 | 15.38 |
2020-04-07 | 39.91 | 51.333 | 2.808 | 2.293 | 15.40 |
2020-04-08 | 40.03 | 51.431 | 0.301 | 2.932 | 15.43 |
2020-04-09 | 40.06 | 51.532 | 0.075 | 3.023 | 15.46 |
2020-04-10 | 38.04 | 51.695 | -5.042 | 5.167 | 15.51 |
2020-04-13 | 35.08 | 51.924 | -7.781 | 7.834 | 15.58 |
2020-04-14 | 36.23 | 51.997 | 3.278 | 2.395 | 15.60 |
2020-04-15 | 36.3 | 52.096 | 0.193 | 3.285 | 15.63 |
2020-04-16 | 36.79 | 52.211 | 1.350 | 3.747 | 15.66 |
2020-04-17 | 37.23 | 52.292 | 1.196 | 2.609 | 15.69 |
2020-04-20 | 39.26 | 52.497 | 5.453 | 6.258 | 15.75 |
2020-04-21 | 40.15 | 52.629 | 2.267 | 3.948 | 15.79 |
2020-04-22 | 39.94 | 52.726 | -0.523 | 2.914 | 15.82 |
2020-04-23 | 39.19 | 52.823 | -1.878 | 2.979 | 15.85 |
2020-04-24 | 37.87 | 52.989 | -3.368 | 5.256 | 15.90 |
2020-04-27 | 37.46 | 53.055 | -1.083 | 2.112 | 15.92 |
2020-04-28 | 38.43 | 53.291 | 2.589 | 7.368 | 15.99 |
2020-04-29 | 39.18 | 53.402 | 1.952 | 3.409 | 16.02 |
2020-04-30 | 41.43 | 53.525 | 5.743 | 3.548 | 16.06 |
2020-05-06 | 43 | 53.679 | 3.790 | 4.321 | 16.10 |
2020-05-07 | 42.34 | 53.757 | -1.535 | 2.186 | 16.13 |
2020-05-08 | 42.7 | 53.937 | 0.850 | 5.078 | 16.18 |
2020-05-11 | 42.31 | 54.091 | -0.913 | 4.356 | 16.23 |
2020-05-12 | 43.5 | 54.239 | 2.813 | 4.089 | 16.27 |
2020-05-13 | 42.73 | 54.309 | -1.770 | 1.954 | 16.29 |
2020-05-14 | 42.12 | 54.378 | -1.428 | 1.966 | 16.31 |
2020-05-15 | 42.44 | 54.484 | 0.760 | 3.015 | 16.35 |
2020-05-18 | 40.83 | 54.663 | -3.794 | 5.254 | 16.40 |
2020-05-19 | 42.48 | 54.789 | 4.041 | 3.551 | 16.44 |
2020-05-20 | 43 | 54.951 | 1.224 | 4.520 | 16.49 |
2020-05-21 | 41.25 | 55.116 | -4.070 | 4.814 | 16.53 |
2020-05-22 | 40.47 | 55.264 | -1.891 | 4.388 | 16.58 |
2020-05-25 | 38.83 | 55.456 | -4.052 | 5.930 | 16.64 |
2020-05-26 | 39.95 | 55.546 | 2.884 | 2.704 | 16.66 |
2020-05-27 | 38.89 | 55.678 | -2.653 | 4.080 | 16.70 |
2020-05-28 | 39.08 | 55.772 | 0.489 | 2.880 | 16.73 |
2020-05-29 | 38.53 | 55.835 | -1.407 | 1.970 | 16.75 |
2020-06-01 | 40.3 | 55.976 | 4.594 | 4.179 | 16.79 |
2020-06-02 | 40.5 | 56.105 | 0.496 | 3.821 | 16.83 |
2020-06-03 | 38.26 | 56.305 | -5.531 | 6.296 | 16.89 |
2020-06-04 | 38.24 | 56.365 | -0.052 | 1.856 | 16.91 |
2020-06-05 | 38.3 | 56.411 | 0.157 | 1.464 | 16.92 |
2020-06-08 | 38.31 | 56.490 | 0.026 | 2.480 | 16.95 |
2020-06-09 | 38.44 | 56.532 | 0.339 | 1.305 | 16.96 |
2020-06-10 | 39.22 | 56.632 | 2.029 | 3.044 | 16.99 |
2020-06-11 | 39.65 | 56.740 | 1.096 | 3.264 | 17.02 |
2020-06-12 | 39.45 | 56.902 | -0.504 | 4.943 | 17.07 |
2020-06-15 | 38.37 | 57.020 | -2.738 | 3.676 | 17.11 |
2020-06-16 | 39.15 | 57.093 | 2.033 | 2.241 | 17.13 |
2020-06-17 | 38.83 | 57.170 | -0.817 | 2.375 | 17.15 |
2020-06-18 | 40.96 | 57.389 | 5.485 | 6.413 | 17.22 |
2020-06-19 | 40.89 | 57.446 | -0.171 | 1.685 | 17.23 |
2020-06-22 | 41.06 | 57.551 | 0.416 | 3.081 | 17.27 |
2020-06-23 | 42.05 | 57.696 | 2.411 | 4.140 | 17.31 |
2020-06-24 | 41.8 | 57.797 | -0.595 | 2.901 | 17.34 |
2020-06-29 | 38.8 | 57.969 | -7.177 | 5.311 | 17.39 |
2020-06-30 | 39.18 | 58.044 | 0.979 | 2.294 | 17.41 |
2020-07-01 | 37.32 | 58.398 | -4.747 | 11.383 | 17.52 |
2020-07-02 | 36.98 | 58.530 | -0.911 | 4.287 | 17.56 |
2020-07-03 | 38.18 | 58.637 | 3.245 | 3.353 | 17.59 |
2020-07-06 | 40.12 | 58.807 | 5.081 | 5.081 | 17.64 |
2020-07-07 | 40.51 | 58.992 | 0.972 | 5.484 | 17.70 |
2020-07-08 | 43.7 | 59.398 | 7.875 | 11.158 | 17.82 |
2020-07-09 | 44.69 | 59.610 | 2.265 | 5.698 | 17.88 |
2020-07-10 | 45.03 | 59.987 | 0.761 | 10.025 | 18.00 |
2020-07-13 | 46.21 | 60.102 | 2.620 | 2.998 | 18.03 |
2020-07-14 | 44.06 | 60.336 | -4.653 | 6.384 | 18.10 |
2020-07-15 | 42.05 | 60.557 | -4.562 | 6.287 | 18.17 |
2020-07-16 | 39.33 | 60.832 | -6.468 | 8.395 | 18.25 |
2020-07-17 | 39.11 | 60.955 | -0.559 | 3.763 | 18.29 |
2020-07-20 | 40.02 | 61.111 | 2.327 | 4.679 | 18.33 |
2020-07-21 | 39.67 | 61.182 | -0.875 | 2.174 | 18.35 |
2020-07-22 | 39.6 | 61.277 | -0.176 | 2.874 | 18.38 |
2020-07-23 | 38.67 | 61.421 | -2.348 | 4.470 | 18.43 |
2020-07-24 | 36.87 | 61.623 | -4.655 | 6.568 | 18.49 |
2020-07-27 | 36.47 | 61.757 | -1.085 | 4.394 | 18.53 |
2020-07-28 | 36.61 | 61.824 | 0.384 | 2.194 | 18.55 |
2020-07-29 | 38.28 | 61.973 | 4.562 | 4.671 | 18.59 |
2020-07-30 | 37.52 | 62.058 | -1.985 | 2.717 | 18.62 |
2020-07-31 | 37.96 | 62.140 | 1.173 | 2.612 | 18.64 |
2020-08-03 | 38.9 | 62.222 | 2.476 | 2.529 | 18.67 |
2020-08-04 | 37.9 | 62.327 | -2.571 | 3.316 | 18.70 |
2020-08-05 | 37.81 | 62.403 | -0.237 | 2.427 | 18.72 |
2020-08-06 | 38.76 | 62.628 | 2.513 | 6.956 | 18.79 |
2020-08-07 | 37.56 | 62.728 | -3.096 | 3.199 | 18.82 |
2020-08-10 | 38.23 | 62.872 | 1.784 | 4.499 | 18.86 |
2020-08-11 | 37.16 | 62.986 | -2.799 | 3.688 | 18.90 |
2020-08-12 | 36.12 | 63.164 | -2.799 | 5.920 | 18.95 |
2020-08-13 | 35.75 | 63.231 | -1.024 | 2.243 | 18.97 |
2020-08-14 | 36.3 | 63.299 | 1.538 | 2.266 | 18.99 |
2020-08-17 | 36.99 | 63.399 | 1.901 | 3.223 | 19.02 |
2020-08-18 | 37.06 | 63.450 | 0.189 | 1.649 | 19.03 |
2020-08-19 | 36 | 63.539 | -2.860 | 2.968 | 19.06 |
2020-08-20 | 36.14 | 63.614 | 0.389 | 2.500 | 19.08 |
2020-08-21 | 35.78 | 63.713 | -0.996 | 3.320 | 19.11 |
2020-08-24 | 35.78 | 63.785 | 0.000 | 2.432 | 19.14 |
2020-08-25 | 35.94 | 63.841 | 0.447 | 1.845 | 19.15 |
2020-08-26 | 35.61 | 63.902 | -0.918 | 2.059 | 19.17 |
2020-08-27 | 35.43 | 63.964 | -0.505 | 2.106 | 19.19 |
2020-08-28 | 36.04 | 64.032 | 1.722 | 2.258 | 19.21 |
2020-08-31 | 36.1 | 64.136 | 0.166 | 3.468 | 19.24 |
2020-09-01 | 35.94 | 64.172 | -0.443 | 1.191 | 19.25 |
2020-09-02 | 35.48 | 64.238 | -1.280 | 2.254 | 19.27 |
2020-09-03 | 35.06 | 64.271 | -1.184 | 1.127 | 19.28 |
2020-09-04 | 35.18 | 64.363 | 0.342 | 3.137 | 19.31 |
2020-09-07 | 34.01 | 64.469 | -3.326 | 3.724 | 19.34 |
2020-09-08 | 32.64 | 64.636 | -4.028 | 6.145 | 19.39 |
2020-09-09 | 30.81 | 64.748 | -5.607 | 4.350 | 19.42 |
2020-09-10 | 30.04 | 64.875 | -2.499 | 5.096 | 19.46 |
2020-09-11 | 30.99 | 64.984 | 3.162 | 4.194 | 19.50 |
2020-09-14 | 31.1 | 65.044 | 0.355 | 2.323 | 19.51 |
2020-09-15 | 31.23 | 65.092 | 0.418 | 1.865 | 19.53 |
2020-09-16 | 30.91 | 65.139 | -1.025 | 1.825 | 19.54 |
2020-09-17 | 31.81 | 65.256 | 2.912 | 4.400 | 19.58 |
2020-09-18 | 32.21 | 65.318 | 1.257 | 2.295 | 19.60 |
2020-09-21 | 31.94 | 65.388 | -0.838 | 2.639 | 19.62 |
2020-09-22 | 31.11 | 65.456 | -2.599 | 2.630 | 19.64 |
2020-09-23 | 31.35 | 65.495 | 0.771 | 1.511 | 19.65 |
2020-09-24 | 30.65 | 65.582 | -2.233 | 3.381 | 19.67 |
2020-09-25 | 30.86 | 65.616 | 0.685 | 1.338 | 19.68 |
2020-09-28 | 30.23 | 65.697 | -2.041 | 3.208 | 19.71 |
2020-09-29 | 30.6 | 65.745 | 1.224 | 1.886 | 19.72 |
2020-09-30 | 30.39 | 65.796 | -0.686 | 2.026 | 19.74 |
2020-10-09 | 31.3 | 65.847 | 2.994 | 1.941 | 19.75 |
2020-10-12 | 32.64 | 65.940 | 4.281 | 3.419 | 19.78 |
2020-10-13 | 33.13 | 66.014 | 1.501 | 2.665 | 19.80 |
2020-10-14 | 32.55 | 66.064 | -1.751 | 1.871 | 19.82 |
2020-10-15 | 32.28 | 66.108 | -0.829 | 1.628 | 19.83 |
2020-10-16 | 31.83 | 66.176 | -1.394 | 2.540 | 19.85 |
2020-10-19 | 32 | 66.231 | 0.534 | 2.074 | 19.87 |
2020-10-20 | 32.87 | 66.308 | 2.719 | 2.813 | 19.89 |
2020-10-21 | 31.66 | 66.412 | -3.681 | 3.955 | 19.92 |
2020-10-22 | 31.64 | 66.462 | -0.063 | 1.895 | 19.94 |
2020-10-23 | 31.31 | 66.526 | -1.043 | 2.434 | 19.96 |
2020-10-26 | 30.74 | 66.577 | -1.821 | 2.012 | 19.97 |
2020-10-27 | 30.9 | 66.615 | 0.520 | 1.464 | 19.98 |
2020-10-28 | 30.63 | 66.698 | -0.874 | 3.236 | 20.01 |
2020-10-29 | 30.9 | 66.765 | 0.881 | 2.612 | 20.03 |
2020-10-30 | 30.5 | 66.843 | -1.294 | 3.074 | 20.05 |
2020-11-02 | 27.65 | 67.011 | -9.344 | 7.311 | 20.10 |
2020-11-03 | 28.04 | 67.081 | 1.410 | 2.966 | 20.12 |
2020-11-04 | 27.89 | 67.145 | -0.535 | 2.782 | 20.14 |
2020-11-05 | 29.14 | 67.253 | 4.482 | 4.446 | 20.18 |
2020-11-06 | 29.02 | 67.350 | -0.412 | 3.981 | 20.20 |
2020-11-09 | 30.84 | 67.526 | 6.272 | 6.857 | 20.26 |
2020-11-10 | 30.27 | 67.600 | -1.848 | 2.951 | 20.28 |
2020-11-11 | 29.31 | 67.685 | -3.171 | 3.469 | 20.31 |
2020-11-12 | 29.32 | 67.733 | 0.034 | 1.945 | 20.32 |
2020-11-13 | 29.11 | 67.804 | -0.716 | 2.933 | 20.34 |
2020-11-16 | 28.89 | 67.853 | -0.756 | 2.061 | 20.36 |
2020-11-17 | 28.62 | 67.922 | -0.935 | 2.873 | 20.38 |
2020-11-18 | 28.46 | 67.957 | -0.559 | 1.468 | 20.39 |
2020-11-19 | 28.83 | 68.042 | 1.300 | 3.549 | 20.41 |
2020-11-20 | 28.61 | 68.085 | -0.763 | 1.804 | 20.43 |
2020-11-23 | 28.5 | 68.141 | -0.384 | 2.342 | 20.44 |
2020-11-24 | 28.54 | 68.187 | 0.140 | 1.965 | 20.46 |
2020-11-25 | 28.24 | 68.234 | -1.051 | 1.997 | 20.47 |
2020-11-26 | 28.15 | 68.267 | -0.319 | 1.381 | 20.48 |
2020-11-27 | 28.08 | 68.307 | -0.249 | 1.705 | 20.49 |
2020-11-30 | 28 | 68.375 | -0.285 | 2.920 | 20.51 |
2020-12-01 | 28.79 | 68.454 | 2.821 | 3.286 | 20.54 |
2020-12-02 | 28.98 | 68.503 | 0.660 | 2.049 | 20.55 |
2020-12-03 | 29.48 | 68.573 | 1.725 | 2.864 | 20.57 |
2020-12-04 | 28.97 | 68.621 | -1.730 | 1.967 | 20.59 |
2020-12-07 | 28.57 | 68.673 | -1.381 | 2.209 | 20.60 |
2020-12-08 | 28.3 | 68.707 | -0.945 | 1.435 | 20.61 |
2020-12-09 | 28.43 | 68.840 | 0.459 | 5.618 | 20.65 |
2020-12-10 | 28.1 | 68.870 | -1.161 | 1.266 | 20.66 |
2020-12-11 | 27.87 | 68.922 | -0.819 | 2.242 | 20.68 |
2020-12-14 | 27.8 | 68.955 | -0.251 | 1.399 | 20.69 |
2020-12-15 | 28.33 | 69.033 | 1.906 | 3.309 | 20.71 |
2020-12-16 | 27.67 | 69.086 | -2.330 | 2.330 | 20.73 |