咨询电话: 028-8546-5828 联系券源 余券宝

浪潮信息股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
达志科技 视觉中国 赛伍技术 皖能电力 比音勒芬 美尔雅 北方股份 海波重科 美康生物 ST辉丰

浪潮信息股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0918.360000
2017-11-0918.360.0340.0002.2330.01
2017-11-1018.490.0890.7083.5400.03
2017-11-1319.180.1803.7325.7330.05
2017-11-1420.310.3315.8928.9160.10
2017-11-1519.970.416-1.6745.1210.12
2017-11-1620.090.4930.6014.5570.15
2017-11-1719.510.600-2.8876.6200.18
2017-11-2021.140.7668.3559.3800.23
2017-11-2121.190.8420.2374.3520.25
2017-11-2220.640.974-2.5967.6450.29
2017-11-2319.351.065-6.2505.6690.32
2017-11-2418.721.154-3.2565.6850.35
2017-11-2718.061.272-3.5267.8530.38
2017-11-2818.631.3383.1564.2640.40
2017-11-2918.211.406-2.2544.4550.42
2017-11-3017.981.449-1.2632.8560.43
2017-12-0118.31.5051.7803.6710.45
2017-12-0418.111.548-1.0382.8420.46
2017-12-0517.121.652-5.4677.3440.50
2017-12-0617.561.7132.5704.1470.51
2017-12-0717.351.745-1.1962.2210.52
2017-12-0817.721.7992.1333.6310.54
2017-12-1118.551.8604.6843.9500.56
2017-12-1218.531.898-0.1082.4800.57
2017-12-1318.441.929-0.4861.9970.58
2017-12-1418.841.9782.1693.1450.59
2017-12-1518.72.022-0.7432.8130.61
2017-12-1818.152.097-2.9414.9730.63
2017-12-1919.052.1734.9594.7380.65
2017-12-2019.092.2130.2102.5720.66
2017-12-2119.272.2750.9433.8240.68
2017-12-2219.042.321-1.1942.9060.70
2017-12-2518.652.371-2.0483.2040.71
2017-12-2619.252.4393.2174.2360.73
2017-12-2718.832.487-2.1823.0650.75
2017-12-2818.632.537-1.0623.2400.76
2017-12-2918.982.5811.8792.7910.77
2018-01-0219.252.6151.4232.1070.78
2018-01-0319.242.648-0.0522.0780.79
2018-01-0419.022.686-1.1432.3910.81
2018-01-0518.82.723-1.1572.3660.82
2018-01-08182.794-4.2554.6810.84
2018-01-0917.922.811-0.4441.1670.84
2018-01-1018.142.8541.2282.8460.86
2018-01-1118.232.9210.4964.4100.88
2018-01-1217.732.966-2.7433.0720.89
2018-01-15173.020-4.1173.7790.91
2018-01-1616.443.087-3.2944.8820.93
2018-01-1716.453.1370.0613.6500.94
2018-01-1816.333.154-0.7291.2770.95
2018-01-1916.393.1800.3671.8980.95
2018-01-2216.583.2331.1593.8440.97
2018-01-2316.753.2751.0253.0160.98
2018-01-24173.3221.4933.2841.00
2018-01-2516.713.356-1.7062.4711.01
2018-01-2616.733.3950.1202.7531.02
2018-01-2916.223.431-3.0482.6901.03
2018-01-3016.313.4640.5552.4041.04
2018-01-3116.33.501-0.0612.7591.05
2018-02-0115.533.599-4.7247.5461.08
2018-02-0215.733.6441.2883.4131.09
2018-02-0515.693.677-0.2542.5431.10
2018-02-0615.273.743-2.6775.1631.12
2018-02-0715.363.7950.5894.1261.14
2018-02-0815.763.8362.6043.1251.15
2018-02-0915.363.875-2.5382.9821.16
2018-02-1215.833.9193.0603.3851.18
2018-02-1316.634.0435.0548.9071.21
2018-02-1416.524.082-0.6612.8261.22
2018-02-2216.734.1251.2713.0871.24
2018-02-2316.774.1500.2391.7931.24
2018-02-2617.124.1982.0873.3991.26
2018-02-2717.924.2914.6736.2501.29
2018-02-2817.944.3520.1124.0181.31
2018-03-0119.614.5089.3099.5881.35
2018-03-0219.274.607-1.7346.1701.38
2018-03-0520.064.6864.1004.7221.41
2018-03-0619.534.743-2.6423.4901.42
2018-03-0719.644.8000.5633.4821.44
2018-03-0820.034.8881.9865.2441.47
2018-03-0919.894.956-0.6994.1441.49
2018-03-1220.475.0512.9165.5301.52
2018-03-1320.25.133-1.3194.8851.54
2018-03-1419.175.236-5.0996.4361.57
2018-03-1519.535.2911.8783.3911.59
2018-03-1619.315.339-1.1263.0211.60
2018-03-1920.065.4623.8847.3541.64
2018-03-2020.995.5634.6365.7331.67
2018-03-2120.345.626-3.0973.7161.69
2018-03-2220.155.688-0.9343.6871.71
2018-03-2319.425.784-3.6235.9551.74
2018-03-2621.245.9569.3729.7321.79
2018-03-2723.016.1308.3339.0871.84
2018-03-2822.566.185-1.9562.9121.86
2018-03-2922.586.2890.0895.4961.89
2018-03-3023.226.3572.8343.5431.91
2018-04-0222.526.438-3.0154.3071.93
2018-04-0322.416.532-0.4885.0181.96
2018-04-0421.766.596-2.9003.5701.98
2018-04-0922.376.7272.8036.9852.02
2018-04-1022.056.793-1.4303.6212.04
2018-04-1122.126.8630.3173.8102.06
2018-04-1221.756.921-1.6733.1652.08
2018-04-1322.176.9941.9313.9542.10
2018-04-1624.277.2189.47211.0962.17
2018-04-1723.567.340-2.9256.2222.20
2018-04-1824.977.5495.98510.0172.26
2018-04-1924.487.639-1.9624.4052.29
2018-04-2023.627.731-3.5134.6982.32
2018-04-2321.397.924-9.44110.7962.38
2018-04-2422.158.0663.5537.7142.42
2018-04-2521.638.138-2.3484.0182.44
2018-04-2621.938.2411.3875.5942.47
2018-04-2721.898.370-0.1827.0682.51
2018-05-0222.598.4873.1986.2592.55
2018-05-0323.518.6624.0738.8982.60
2018-05-0423.58.767-0.0435.3592.63
2018-05-0723.738.8380.9793.6172.65
2018-05-0823.818.9040.3373.3292.67
2018-05-0923.648.971-0.7143.4022.69
2018-05-1022.829.065-3.4694.9492.72
2018-05-1122.859.1530.1314.6012.75
2018-05-1421.829.262-4.5085.9962.78
2018-05-1522.19.3231.2833.3002.80
2018-05-1621.769.378-1.5383.0322.81
2018-05-1721.939.4210.7812.3902.83
2018-05-1821.589.496-1.5964.1502.85
2018-05-2122.649.5804.9124.4492.87
2018-05-2222.699.6160.2211.8992.88
2018-05-2323.069.7361.6316.2582.92
2018-05-2423.259.7890.8242.7322.94
2018-05-2522.119.872-4.9034.5162.96
2018-05-2821.89.934-1.4023.3922.98
2018-05-2921.6210.031-0.8265.3673.01
2018-05-3021.0610.109-2.5904.4873.03
2018-05-3120.9410.205-0.5705.4613.06
2018-06-0120.3310.262-2.9133.3913.08
2018-06-0420.3910.3300.2953.9843.10
2018-06-0521.4410.4275.1505.4443.13
2018-06-0621.6910.4891.1663.4513.15
2018-06-0721.5810.533-0.5072.3973.16
2018-06-0822.1210.6342.5025.5143.19
2018-06-1121.4610.704-2.9843.9333.21
2018-06-1222.3310.8124.0545.7783.24
2018-06-1322.0910.866-1.0752.9563.26
2018-06-1422.3910.9231.3583.0333.28
2018-06-1520.7411.081-7.3699.1563.32
2018-06-1918.8911.228-8.9209.3063.37
2018-06-2019.2511.3061.9064.8703.39
2018-06-2118.2911.415-4.9877.1693.42
2018-06-2218.7811.5112.6796.1243.45
2018-06-2518.8411.5590.3193.0353.47
2018-06-2620.2711.7507.59011.3063.52
2018-06-2720.8711.8632.9606.5123.56
2018-06-2820.711.920-0.8153.3063.58
2018-06-2922.5612.0698.9867.9233.62
2018-07-0222.6912.1430.5763.9453.64
2018-07-0323.4712.3323.4389.6523.70
2018-07-0423.0612.422-1.7474.6873.73
2018-07-0522.9112.575-0.6507.9793.77
2018-07-0622.6912.703-0.9606.7663.81
2018-07-0923.9312.8445.4657.0963.85
2018-07-1023.5912.883-1.4211.9643.86
2018-07-1123.1413.000-1.9086.0623.90
2018-07-1224.1113.1364.1926.7853.94
2018-07-1323.9913.191-0.4982.7373.96
2018-07-1624.313.2881.2924.7943.99
2018-07-1724.113.381-0.8234.6504.01
2018-07-1823.2313.453-3.6103.7344.04
2018-07-1923.5113.5061.2052.7124.05
2018-07-2025.7313.7319.44310.4644.12
2018-07-2325.8613.7940.5052.9154.14
2018-07-2425.9513.8930.3484.6024.17
2018-07-2525.7314.005-0.8485.2024.20
2018-07-2624.4814.114-4.8585.3634.23
2018-07-2724.1414.195-1.3894.0034.26
2018-07-3024.4814.2621.4083.3144.28
2018-07-3123.7114.343-3.1454.0854.30
2018-08-0123.8514.4420.5904.9774.33
2018-08-0223.9214.5680.2946.3314.37
2018-08-0323.0414.648-3.6794.1814.39
2018-08-0623.414.7351.5634.4274.42
2018-08-0724.9914.9286.7959.2744.48
2018-08-0824.615.008-1.5613.9224.50
2018-08-0926.4715.2257.6029.8374.57
2018-08-1026.4915.2740.0762.2294.58
2018-08-1326.9815.4151.8506.2674.62
2018-08-1425.915.485-4.0033.2254.65
2018-08-1525.7415.559-0.6183.4364.67
2018-08-1625.2115.652-2.0594.4294.70
2018-08-1724.0315.791-4.6816.9814.74
2018-08-2024.6415.9212.5386.3254.78
2018-08-2124.8215.9910.7313.3694.80
2018-08-2224.2316.085-2.3774.6744.83
2018-08-2324.8916.1852.7244.7874.86
2018-08-2425.216.2561.2453.3754.88
2018-08-2725.9416.3522.9374.4844.91
2018-08-2825.9816.4150.1542.8914.92
2018-08-2925.3916.502-2.2714.1194.95
2018-08-3024.6516.589-2.9154.2144.98
2018-08-3124.5916.644-0.2432.6774.99
2018-09-0325.7916.8114.8807.7675.04
2018-09-0426.0516.9071.0084.4205.07
2018-09-0525.6816.962-1.4202.5725.09
2018-09-0625.9517.0231.0512.8435.11
2018-09-0724.4917.225-5.6269.9045.17
2018-09-1024.2217.306-1.1024.0025.19
2018-09-1124.817.3782.3953.5095.21
2018-09-1224.3817.451-1.6943.5895.24
2018-09-1324.4417.5630.2465.4965.27
2018-09-1422.3317.729-8.6338.8795.32
2018-09-1721.9617.782-1.6572.9115.33
2018-09-1822.5417.8392.6413.0515.35
2018-09-1922.8117.9261.1984.5705.38
2018-09-2022.7317.986-0.3513.1575.40
2018-09-2122.8818.0560.6603.6965.42
2018-09-2523.0618.1190.7873.2785.44
2018-09-2623.0918.1730.1302.8195.45
2018-09-272318.223-0.3902.5995.47
2018-09-2822.7618.319-1.0435.0435.50
2018-10-0821.2618.398-6.5914.4385.52
2018-10-0921.1418.482-0.5644.7985.54
2018-10-1021.3418.5610.9464.4475.57
2018-10-1119.3318.656-9.4195.9045.60
2018-10-1219.5518.7601.1386.3635.63
2018-10-1517.7218.898-9.3619.3615.67
2018-10-1617.0618.974-3.7255.3615.69
2018-10-1717.6719.0473.5764.9245.71
2018-10-1817.4819.105-1.0754.0185.73
2018-10-1918.319.2354.6918.5245.77
2018-10-2219.1919.3484.8637.0495.80
2018-10-2318.4819.423-3.7004.8465.83
2018-10-2418.1719.489-1.6774.3835.85
2018-10-2517.0119.567-6.3845.5045.87
2018-10-2617.0219.6360.0594.8795.89
2018-10-2916.7619.711-1.5285.3475.91
2018-10-3017.3119.8073.2826.6835.94
2018-10-3117.4419.8620.7513.7555.96
2018-11-0118.0619.9233.5554.0715.98
2018-11-0218.6819.9843.4333.8766.00
2018-11-0518.520.050-0.9644.2836.01
2018-11-0618.2320.090-1.4592.6496.03
2018-11-0718.5820.1651.9204.8826.05
2018-11-0818.120.238-2.5834.7906.07
2018-11-0918.220.2940.5523.7026.09
2018-11-1218.8520.3723.5715.0006.11
2018-11-1318.7420.415-0.5842.7066.12
2018-11-1418.9620.4741.1743.7896.14
2018-11-1519.320.5371.7933.9036.16
2018-11-1619.420.6000.5183.8866.18
2018-11-1919.220.634-1.0312.1136.19
2018-11-2018.4920.694-3.6983.9066.21
2018-11-2117.9220.752-3.0833.8946.23
2018-11-2217.8320.785-0.5022.2326.24
2018-11-2317.1320.853-3.9264.7116.26
2018-11-2616.8920.899-1.4013.3276.27
2018-11-2717.2120.9331.8952.3686.28
2018-11-2817.5520.9941.9764.1266.30
2018-11-2916.9421.056-3.4764.3876.32
2018-11-3016.9421.0990.0003.0706.33
2018-12-0317.7821.1484.9593.3066.34
2018-12-0417.6221.172-0.9001.6316.35
2018-12-0517.4221.209-1.1352.5546.36
2018-12-0617.1321.249-1.6652.8136.37
2018-12-0717.0621.272-0.4091.6356.38
2018-12-1016.7621.296-1.7581.7006.39
2018-12-1116.8821.3120.7161.1346.39
2018-12-1216.821.330-0.4741.2446.40
2018-12-1317.4121.3983.6314.7026.42
2018-12-1416.8221.442-3.3893.1596.43
2018-12-1716.921.4730.4762.2006.44
2018-12-1816.721.502-1.1832.0716.45
2018-12-1916.7321.5190.1801.2576.46
2018-12-2016.8721.5450.8371.7936.46
2018-12-2116.9821.5710.6521.8976.47
2018-12-2417.2621.6051.6492.3566.48
2018-12-2517.1321.663-0.7534.0566.50
2018-12-2617.0521.710-0.4673.3276.51
2018-12-2716.4821.787-3.3435.5726.54
2018-12-2815.4821.890-6.0687.9496.57
2019-01-0215.421.917-0.5172.1326.58
2019-01-0315.1321.956-1.7533.1176.59
2019-01-0415.6922.0353.7016.0156.61
2019-01-0715.9722.0691.7852.5496.62
2019-01-0815.7722.097-1.2522.1296.63
2019-01-0915.8522.1410.5073.3616.64
2019-01-1015.5222.179-2.0822.9026.65
2019-01-1115.6422.2070.7732.1916.66
2019-01-1415.3722.237-1.7262.3026.67
2019-01-1515.8422.2873.0583.7746.69
2019-01-1616.0822.3691.5156.1246.71
2019-01-1715.8722.398-1.3062.2396.72
2019-01-1815.9322.4270.3782.2056.73
2019-01-2116.1922.4681.6323.0136.74
2019-01-2215.9122.498-1.7292.2246.75
2019-01-2315.7822.515-0.8171.3206.75
2019-01-2416.1922.5832.5985.0706.78
2019-01-2516.1822.618-0.0622.5946.79
2019-01-2816.2722.6540.5562.5966.80
2019-01-2916.0922.707-1.1063.9956.81
2019-01-3016.1822.7440.5592.7356.82
2019-01-3116.3922.7871.2983.1526.84
2019-02-0117.2722.8695.3695.6746.86
2019-02-1118.0622.9424.5744.8646.88
2019-02-1218.222.9750.7752.2156.89
2019-02-1318.5223.0301.7583.5166.91
2019-02-1418.523.068-0.1082.4846.92
2019-02-1518.3123.132-1.0274.1626.94
2019-02-1819.2723.2035.2434.4786.96
2019-02-1919.2223.287-0.2595.1896.99
2019-02-2018.9723.337-1.3013.1747.00
2019-02-2118.8923.400-0.4224.0067.02
2019-02-2219.5623.4693.5474.2357.04
2019-02-2521.1823.6008.2827.4137.08
2019-02-2620.8123.712-1.7476.4687.11
2019-02-2720.623.808-1.0095.6227.14
2019-02-2820.4823.872-0.5833.7387.16
2019-03-0120.523.9240.0983.0277.18
2019-03-0422.4324.0419.4156.2937.21
2019-03-0523.6624.2065.4848.3377.26
2019-03-0625.924.3879.4678.4117.32
2019-03-0727.3124.6525.44411.6227.40
2019-03-0824.8324.871-9.08110.5827.46
2019-03-1125.3325.0852.01410.1497.53
2019-03-1226.2425.1823.5934.4227.55
2019-03-1323.8525.326-9.1087.2417.60
2019-03-1423.0125.449-3.5226.4157.63
2019-03-1522.7725.511-1.0433.3037.65
2019-03-1823.4925.5653.1622.7237.67
2019-03-1923.8125.6731.3625.4497.70
2019-03-2023.5425.756-1.1344.2427.73
2019-03-2124.1425.8302.5493.6967.75
2019-03-2223.7425.902-1.6573.6457.77
2019-03-2523.7526.0230.0426.1087.81
2019-03-2623.5626.119-0.8004.8847.84
2019-03-2722.5126.287-4.4578.9567.89
2019-03-2822.4926.364-0.0894.0877.91
2019-03-2923.5826.5274.8478.3157.96
2019-04-0125.3326.6867.4227.5068.01
2019-04-0224.9526.756-1.5003.3958.03
2019-04-0325.1226.8060.6812.3658.04
2019-04-0425.0626.881-0.2393.5838.06
2019-04-0823.9827.005-4.3106.2258.10
2019-04-0924.2327.0611.0432.7528.12
2019-04-1024.0627.133-0.7023.5918.14
2019-04-1123.0427.231-4.2395.1128.17
2019-04-1223.2527.2620.9111.6068.18
2019-04-1524.327.3864.5166.1518.22
2019-04-1625.9227.6026.66710.0008.28
2019-04-1725.3627.670-2.1603.2028.30
2019-04-1825.2727.731-0.3552.8798.32
2019-04-1925.527.7800.9102.3358.33
2019-04-2225.3827.882-0.4714.8248.36
2019-04-2324.4927.949-3.5073.2708.38
2019-04-2426.8128.1739.47310.0458.45
2019-04-2526.4828.308-1.2316.1178.49
2019-04-2627.2328.5012.8328.4978.55
2019-04-2924.6428.738-9.51211.5318.62
2019-04-3024.0728.880-2.3137.0628.66
2019-05-0621.828.997-9.4316.4408.70
2019-05-0722.1729.0811.6974.5418.72
2019-05-0822.2429.2150.3167.2628.76
2019-05-0922.3329.2800.4053.5078.78
2019-05-1023.829.4526.5838.6438.84
2019-05-1323.2429.495-2.3532.2278.85
2019-05-1423.2129.536-0.1292.1088.86
2019-05-1523.7329.5852.2402.4998.88
2019-05-1623.1129.645-2.6133.1188.89
2019-05-1722.329.796-3.5058.1358.94
2019-05-2023.0129.8613.1843.3638.96
2019-05-2123.2929.9781.2176.0418.99
2019-05-2224.3330.1464.4658.2879.04
2019-05-2322.9430.244-5.7135.0979.07
2019-05-2422.2730.327-2.9214.4909.10
2019-05-2723.1930.4374.1315.7039.13
2019-05-2823.930.5933.0627.8059.18
2019-05-2923.4630.642-1.8412.5109.19
2019-05-3023.0230.720-1.8764.0929.22
2019-05-3122.8130.767-0.9122.4769.23
2019-06-032330.8180.8332.6309.25
2019-06-0422.4230.878-2.5223.2179.26
2019-06-0522.4830.9160.2682.0529.27
2019-06-0622.330.966-0.8012.6699.29
2019-06-1022.6431.0051.5252.0639.30
2019-06-1123.5131.1083.8435.2569.33
2019-06-1223.1331.138-1.6161.5749.34
2019-06-1323.5931.2041.9893.3729.36
2019-06-1422.9831.266-2.5863.2229.38
2019-06-1722.7431.328-1.0443.2649.40
2019-06-1822.8931.3590.6601.6279.41
2019-06-1922.9831.4250.3933.4519.43
2019-06-2023.4231.4921.9153.4389.45
2019-06-2124.3631.5744.0144.0149.47
2019-06-2423.9131.642-1.8473.4489.49
2019-06-2522.7331.802-4.9358.4489.54
2019-06-2622.431.842-1.4522.1129.55
2019-06-2722.7831.8751.6961.7419.56
2019-06-2822.6231.918-0.7022.2839.58
2019-07-0123.6531.9734.5532.7859.59
2019-07-0223.2932.012-1.5222.0309.60
2019-07-0322.7732.058-2.2332.4479.62
2019-07-042332.0851.0101.4059.63
2019-07-0522.9232.105-0.3481.0009.63
2019-07-0822.1532.165-3.3603.2729.65
2019-07-0922.2832.2020.5871.9869.66
2019-07-1022.1832.228-0.4491.4369.67
2019-07-1121.9232.272-1.1722.3909.68
2019-07-1221.9132.295-0.0461.2779.69
2019-07-1522.4232.4002.3285.6149.72
2019-07-1622.4532.4250.1341.3389.73
2019-07-1722.5332.4620.3561.9609.74
2019-07-1820.432.523-9.4543.5959.76
2019-07-1919.9132.574-2.4023.0399.77
2019-07-2219.4232.643-2.4614.3199.79
2019-07-2319.8832.6882.3692.6789.81
2019-07-2420.1332.7291.2582.4659.82
2019-07-2520.3932.7741.2922.6339.83
2019-07-2620.3632.796-0.1471.3249.84
2019-07-2920.2432.827-0.5891.8179.85
2019-07-3020.3332.8550.4451.6809.86
2019-07-3120.432.9030.3442.8049.87
2019-08-0120.6332.9391.1272.1089.88
2019-08-0220.2732.972-1.7451.9399.89
2019-08-0520.1933.024-0.3953.1089.91
2019-08-0619.4333.105-3.7644.9539.93
2019-08-0719.1233.154-1.5953.0889.95
2019-08-0819.3933.1891.4122.1979.96
2019-08-0919.2333.242-0.8253.3019.97
2019-08-1219.5433.2931.6123.1209.99
2019-08-1319.1933.325-1.7911.99610.00
2019-08-1419.2433.3650.2612.50110.01
2019-08-1519.7233.4612.4955.82110.04
2019-08-1620.9733.6126.3398.67110.08
2019-08-1922.9333.7299.3476.10410.12
2019-08-2023.3133.7801.6572.61710.13
2019-08-2123.3833.8390.3003.04610.15
2019-08-2223.4833.8870.4282.43810.17
2019-08-2323.6933.9620.8943.79010.19
2019-08-2623.134.047-2.4914.43210.21
2019-08-2724.0734.1444.1994.84810.24
2019-08-2823.6834.215-1.6203.61410.26
2019-08-2923.8134.2960.5494.05410.29
2019-08-3024.0834.4291.1346.63610.33
2019-09-0225.3234.5895.1507.60010.38
2019-09-0325.1734.681-0.5924.38410.40
2019-09-0425.6434.7841.8674.80710.44
2019-09-0525.3834.851-1.0143.15910.46
2019-09-0625.0234.960-1.4185.24010.49
2019-09-0926.1435.0494.4764.07710.51
2019-09-1025.3935.180-2.8696.19710.55
2019-09-1125.1435.247-0.9853.19010.57
2019-09-1225.0735.295-0.2782.30710.59
2019-09-1625.2335.3750.6383.78910.61
2019-09-1724.0335.488-4.7565.66810.65
2019-09-1823.9435.531-0.3752.12210.66
2019-09-1924.3935.6031.8803.55110.68
2019-09-2026.7135.6409.5121.68110.69
2019-09-2325.0635.767-6.1776.06510.73
2019-09-2426.5635.9755.9869.41710.79
2019-09-2527.3636.1193.0126.28810.84
2019-09-2625.4236.278-7.0917.52910.88
2019-09-2725.5436.3790.4724.72110.91
2019-09-3024.2636.479-5.0124.97310.94
2019-10-0823.4636.578-3.2985.02910.97
2019-10-0923.8136.6641.4924.34811.00
2019-10-1024.536.7532.8984.36811.03
2019-10-1125.0636.8072.2862.57111.04
2019-10-1425.3336.8671.0772.87311.06
2019-10-1524.3836.960-3.7504.58011.09
2019-10-1624.0637.021-1.3133.03511.11
2019-10-1724.0137.069-0.2082.41111.12
2019-10-1823.4237.140-2.4573.62311.14
2019-10-2123.9337.2272.1784.35511.17
2019-10-2223.9937.2680.2512.04811.18
2019-10-2323.2437.341-3.1263.75211.20
2019-10-2422.8337.396-1.7642.92611.22
2019-10-2523.4537.4722.7163.85511.24
2019-10-2824.4437.5624.2224.43511.27
2019-10-2924.4237.622-0.0822.94611.29
2019-10-3024.0137.683-1.6793.03011.30
2019-10-3124.8837.7483.6233.16511.32
2019-11-0125.1637.8031.1252.61311.34
2019-11-0426.7238.0096.2009.26111.40
2019-11-0527.2338.0601.9092.24611.42
2019-11-0626.5538.141-2.4973.63611.44
2019-11-0727.1838.2222.3733.61611.47
2019-11-0826.9838.284-0.7362.75911.49
2019-11-1127.1638.3890.6674.63311.52
2019-11-1226.8838.456-1.0312.98211.54
2019-11-1328.4238.6125.7296.58511.58
2019-11-1428.5938.6620.5982.11111.60
2019-11-1528.5538.812-0.1406.29611.64
2019-11-1829.2238.9402.3475.25411.68
2019-11-1930.3339.0783.7995.47611.72
2019-11-2028.9839.220-4.4515.86911.77
2019-11-2129.1739.2860.6562.69211.79
2019-11-2227.8339.449-4.5947.02811.83
2019-11-2527.739.521-0.4673.12611.86
2019-11-2627.5639.576-0.5052.41911.87
2019-11-2728.0839.6971.8875.15211.91
2019-11-2827.6739.770-1.4603.17011.93
2019-11-2928.0539.8391.3732.96311.95
2019-12-0228.5539.9331.7833.95711.98
2019-12-0328.8440.0281.0163.92312.01
2019-12-0428.6440.088-0.6932.53112.03
2019-12-0529.0740.1781.5013.70112.05
2019-12-0628.0140.306-3.6465.50412.09
2019-12-0929.7540.4926.2127.49712.15
2019-12-1030.0540.5791.0083.46212.17
2019-12-1129.5740.661-1.5973.32812.20
2019-12-1229.2540.741-1.0823.28012.22
2019-12-1329.6840.8191.4703.14512.25
2019-12-1630.9640.9554.3135.29012.29
2019-12-1730.641.013-1.1632.26112.30
2019-12-1830.5841.108-0.0653.75812.33
2019-12-1930.5341.174-0.1642.58312.35
2019-12-2029.3641.273-3.8324.02912.38
2019-12-2327.4841.380-6.4034.66612.41
2019-12-2428.0241.4291.9652.11112.43
2019-12-2528.0241.4950.0002.81912.45
2019-12-2627.9141.543-0.3932.07012.46
2019-12-2727.5841.592-1.1822.15012.48
2019-12-3028.1341.7101.9945.00412.51
2019-12-3128.1941.7650.2132.34612.53
2020-01-0228.7441.8351.9512.94412.55
2020-01-0329.5641.9072.8532.92312.57
2020-01-0629.3141.968-0.8462.47012.59
2020-01-0729.2542.022-0.2052.21812.61
2020-01-0828.0142.107-4.2393.65812.63
2020-01-0929.8942.2686.7126.46212.68
2020-01-1029.8142.327-0.2682.37512.70
2020-01-1330.6642.4252.8513.85812.73
2020-01-1429.9842.494-2.2182.74012.75
2020-01-1530.0942.5370.3671.73412.76
2020-01-1629.9442.620-0.4993.32312.79
2020-01-1731.2342.7084.3093.37312.81
2020-01-2032.7242.9324.7718.19712.88
2020-01-2132.6543.002-0.2142.56712.90
2020-01-2233.7743.1703.4306.00312.95
2020-01-2331.7943.324-5.8635.80413.00
2020-02-0329.9843.463-5.6945.56813.04
2020-02-0432.6543.7088.9069.00613.11
2020-02-0533.6143.8842.9406.27913.17
2020-02-0636.8444.1359.6108.18213.24
2020-02-0740.3944.3789.6367.22013.31
2020-02-1039.6344.655-1.8828.36813.40
2020-02-1139.8944.7920.6564.13813.44
2020-02-1243.7445.1979.65211.10613.56
2020-02-1344.0945.4430.8006.69913.63
2020-02-1443.6345.753-1.0438.50513.73
2020-02-1744.3145.8801.5593.46113.76
2020-02-1845.0846.0601.7384.78413.82
2020-02-1943.1946.196-4.1933.77113.86
2020-02-2043.6646.3761.0884.95513.91
2020-02-2144.3146.5531.4894.78713.97
2020-02-2445.246.7392.0094.94214.02
2020-02-2544.0847.022-2.4787.69914.11
2020-02-2643.1947.291-2.0197.48614.19
2020-02-2742.8847.635-0.7189.60914.29
2020-02-2838.8647.897-9.3758.11614.37
2020-03-0240.0648.0663.0885.04414.42
2020-03-0340.8348.2711.9226.04114.48
2020-03-0440.9448.4690.2695.80514.54
2020-03-0541.2848.7530.8308.25614.63
2020-03-0639.8248.836-3.5372.49514.65
2020-03-0938.0148.967-4.5454.11914.69
2020-03-1040.3549.2416.1568.15614.77
2020-03-1938.2249.452-5.2796.61714.84
2020-03-2039.5149.6113.3754.84014.88
2020-03-2338.5949.828-2.3296.75814.95
2020-03-2439.1850.0851.5297.85215.03
2020-03-2540.7650.2094.0333.67515.06
2020-03-2639.4350.322-3.2633.41015.10
2020-03-2738.1450.465-3.2724.51415.14
2020-03-3038.4350.6830.7606.81715.20
2020-03-3138.7150.7710.7292.70615.23
2020-04-0137.550.931-3.1265.14115.28
2020-04-0239.5751.1415.5206.34715.34
2020-04-0338.8251.257-1.8953.58915.38
2020-04-0739.9151.3332.8082.29315.40
2020-04-0840.0351.4310.3012.93215.43
2020-04-0940.0651.5320.0753.02315.46
2020-04-1038.0451.695-5.0425.16715.51
2020-04-1335.0851.924-7.7817.83415.58
2020-04-1436.2351.9973.2782.39515.60
2020-04-1536.352.0960.1933.28515.63
2020-04-1636.7952.2111.3503.74715.66
2020-04-1737.2352.2921.1962.60915.69
2020-04-2039.2652.4975.4536.25815.75
2020-04-2140.1552.6292.2673.94815.79
2020-04-2239.9452.726-0.5232.91415.82
2020-04-2339.1952.823-1.8782.97915.85
2020-04-2437.8752.989-3.3685.25615.90
2020-04-2737.4653.055-1.0832.11215.92
2020-04-2838.4353.2912.5897.36815.99
2020-04-2939.1853.4021.9523.40916.02
2020-04-3041.4353.5255.7433.54816.06
2020-05-064353.6793.7904.32116.10
2020-05-0742.3453.757-1.5352.18616.13
2020-05-0842.753.9370.8505.07816.18
2020-05-1142.3154.091-0.9134.35616.23
2020-05-1243.554.2392.8134.08916.27
2020-05-1342.7354.309-1.7701.95416.29
2020-05-1442.1254.378-1.4281.96616.31
2020-05-1542.4454.4840.7603.01516.35
2020-05-1840.8354.663-3.7945.25416.40
2020-05-1942.4854.7894.0413.55116.44
2020-05-204354.9511.2244.52016.49
2020-05-2141.2555.116-4.0704.81416.53
2020-05-2240.4755.264-1.8914.38816.58
2020-05-2538.8355.456-4.0525.93016.64
2020-05-2639.9555.5462.8842.70416.66
2020-05-2738.8955.678-2.6534.08016.70
2020-05-2839.0855.7720.4892.88016.73
2020-05-2938.5355.835-1.4071.97016.75
2020-06-0140.355.9764.5944.17916.79
2020-06-0240.556.1050.4963.82116.83
2020-06-0338.2656.305-5.5316.29616.89
2020-06-0438.2456.365-0.0521.85616.91
2020-06-0538.356.4110.1571.46416.92
2020-06-0838.3156.4900.0262.48016.95
2020-06-0938.4456.5320.3391.30516.96
2020-06-1039.2256.6322.0293.04416.99
2020-06-1139.6556.7401.0963.26417.02
2020-06-1239.4556.902-0.5044.94317.07
2020-06-1538.3757.020-2.7383.67617.11
2020-06-1639.1557.0932.0332.24117.13
2020-06-1738.8357.170-0.8172.37517.15
2020-06-1840.9657.3895.4856.41317.22
2020-06-1940.8957.446-0.1711.68517.23
2020-06-2241.0657.5510.4163.08117.27
2020-06-2342.0557.6962.4114.14017.31
2020-06-2441.857.797-0.5952.90117.34
2020-06-2938.857.969-7.1775.31117.39
2020-06-3039.1858.0440.9792.29417.41
2020-07-0137.3258.398-4.74711.38317.52
2020-07-0236.9858.530-0.9114.28717.56
2020-07-0338.1858.6373.2453.35317.59
2020-07-0640.1258.8075.0815.08117.64
2020-07-0740.5158.9920.9725.48417.70
2020-07-0843.759.3987.87511.15817.82
2020-07-0944.6959.6102.2655.69817.88
2020-07-1045.0359.9870.76110.02518.00
2020-07-1346.2160.1022.6202.99818.03
2020-07-1444.0660.336-4.6536.38418.10
2020-07-1542.0560.557-4.5626.28718.17
2020-07-1639.3360.832-6.4688.39518.25
2020-07-1739.1160.955-0.5593.76318.29
2020-07-2040.0261.1112.3274.67918.33
2020-07-2139.6761.182-0.8752.17418.35
2020-07-2239.661.277-0.1762.87418.38
2020-07-2338.6761.421-2.3484.47018.43
2020-07-2436.8761.623-4.6556.56818.49
2020-07-2736.4761.757-1.0854.39418.53
2020-07-2836.6161.8240.3842.19418.55
2020-07-2938.2861.9734.5624.67118.59
2020-07-3037.5262.058-1.9852.71718.62
2020-07-3137.9662.1401.1732.61218.64
2020-08-0338.962.2222.4762.52918.67
2020-08-0437.962.327-2.5713.31618.70
2020-08-0537.8162.403-0.2372.42718.72
2020-08-0638.7662.6282.5136.95618.79
2020-08-0737.5662.728-3.0963.19918.82
2020-08-1038.2362.8721.7844.49918.86
2020-08-1137.1662.986-2.7993.68818.90
2020-08-1236.1263.164-2.7995.92018.95
2020-08-1335.7563.231-1.0242.24318.97
2020-08-1436.363.2991.5382.26618.99
2020-08-1736.9963.3991.9013.22319.02
2020-08-1837.0663.4500.1891.64919.03
2020-08-193663.539-2.8602.96819.06
2020-08-2036.1463.6140.3892.50019.08
2020-08-2135.7863.713-0.9963.32019.11
2020-08-2435.7863.7850.0002.43219.14
2020-08-2535.9463.8410.4471.84519.15
2020-08-2635.6163.902-0.9182.05919.17
2020-08-2735.4363.964-0.5052.10619.19
2020-08-2836.0464.0321.7222.25819.21
2020-08-3136.164.1360.1663.46819.24
2020-09-0135.9464.172-0.4431.19119.25
2020-09-0235.4864.238-1.2802.25419.27
2020-09-0335.0664.271-1.1841.12719.28
2020-09-0435.1864.3630.3423.13719.31
2020-09-0734.0164.469-3.3263.72419.34
2020-09-0832.6464.636-4.0286.14519.39
2020-09-0930.8164.748-5.6074.35019.42
2020-09-1030.0464.875-2.4995.09619.46
2020-09-1130.9964.9843.1624.19419.50
2020-09-1431.165.0440.3552.32319.51
2020-09-1531.2365.0920.4181.86519.53
2020-09-1630.9165.139-1.0251.82519.54
2020-09-1731.8165.2562.9124.40019.58
2020-09-1832.2165.3181.2572.29519.60
2020-09-2131.9465.388-0.8382.63919.62
2020-09-2231.1165.456-2.5992.63019.64
2020-09-2331.3565.4950.7711.51119.65
2020-09-2430.6565.582-2.2333.38119.67
2020-09-2530.8665.6160.6851.33819.68
2020-09-2830.2365.697-2.0413.20819.71
2020-09-2930.665.7451.2241.88619.72
2020-09-3030.3965.796-0.6862.02619.74
2020-10-0931.365.8472.9941.94119.75
2020-10-1232.6465.9404.2813.41919.78
2020-10-1333.1366.0141.5012.66519.80
2020-10-1432.5566.064-1.7511.87119.82
2020-10-1532.2866.108-0.8291.62819.83
2020-10-1631.8366.176-1.3942.54019.85
2020-10-193266.2310.5342.07419.87
2020-10-2032.8766.3082.7192.81319.89
2020-10-2131.6666.412-3.6813.95519.92
2020-10-2231.6466.462-0.0631.89519.94
2020-10-2331.3166.526-1.0432.43419.96
2020-10-2630.7466.577-1.8212.01219.97
2020-10-2730.966.6150.5201.46419.98
2020-10-2830.6366.698-0.8743.23620.01
2020-10-2930.966.7650.8812.61220.03
2020-10-3030.566.843-1.2943.07420.05
2020-11-0227.6567.011-9.3447.31120.10
2020-11-0328.0467.0811.4102.96620.12
2020-11-0427.8967.145-0.5352.78220.14
2020-11-0529.1467.2534.4824.44620.18
2020-11-0629.0267.350-0.4123.98120.20
2020-11-0930.8467.5266.2726.85720.26
2020-11-1030.2767.600-1.8482.95120.28
2020-11-1129.3167.685-3.1713.46920.31
2020-11-1229.3267.7330.0341.94520.32
2020-11-1329.1167.804-0.7162.93320.34
2020-11-1628.8967.853-0.7562.06120.36
2020-11-1728.6267.922-0.9352.87320.38
2020-11-1828.4667.957-0.5591.46820.39
2020-11-1928.8368.0421.3003.54920.41
2020-11-2028.6168.085-0.7631.80420.43
2020-11-2328.568.141-0.3842.34220.44
2020-11-2428.5468.1870.1401.96520.46
2020-11-2528.2468.234-1.0511.99720.47
2020-11-2628.1568.267-0.3191.38120.48
2020-11-2728.0868.307-0.2491.70520.49
2020-11-302868.375-0.2852.92020.51
2020-12-0128.7968.4542.8213.28620.54
2020-12-0228.9868.5030.6602.04920.55
2020-12-0329.4868.5731.7252.86420.57
2020-12-0428.9768.621-1.7301.96720.59
2020-12-0728.5768.673-1.3812.20920.60
2020-12-0828.368.707-0.9451.43520.61
2020-12-0928.4368.8400.4595.61820.65
2020-12-1028.168.870-1.1611.26620.66
2020-12-1127.8768.922-0.8192.24220.68
2020-12-1427.868.955-0.2511.39920.69
2020-12-1528.3369.0331.9063.30920.71
2020-12-1627.6769.086-2.3302.33020.73

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询