咨询电话: 028-8546-5828 联系券源 余券宝

银泰黄金股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宇环数控 中国宝安 神宇股份 永安药业 通用股份 佛燃股份 松霖科技 宝兰德 高澜股份 国药一致

银泰黄金股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-276.730000
2017-10-276.710.008-0.2971.4860.00
2017-10-306.60.027-1.6393.4280.01
2017-10-316.60.0330.0001.0610.01
2017-11-016.740.0462.1212.2730.01
2017-11-026.720.061-0.2972.6710.02
2017-11-036.630.076-1.3392.8270.02
2017-11-066.620.091-0.1512.7150.03
2017-11-076.660.1050.6042.4170.03
2017-11-086.580.113-1.2011.5020.03
2017-11-096.540.122-0.6081.6720.04
2017-11-106.380.139-2.4463.2110.04
2017-11-136.180.163-3.1354.7020.05
2017-11-146.180.1780.0002.7510.05
2017-11-156.210.1850.4851.4560.06
2017-11-166.160.192-0.8051.2880.06
2017-11-176.060.205-1.6232.5970.06
2017-11-206.030.219-0.4952.8050.07
2017-11-215.970.230-0.9952.1560.07
2017-11-225.90.240-1.1732.1780.07
2017-11-235.910.2600.1694.0680.08
2017-11-245.940.2690.5081.6920.08
2017-11-276.030.2841.5153.0300.09
2017-11-286.080.2980.8292.8190.09
2017-11-296.30.3223.6184.4410.10
2017-11-306.30.3350.0002.5400.10
2017-12-016.20.347-1.5872.3810.10
2017-12-046.210.3640.1613.2260.11
2017-12-056.160.377-0.8052.5760.11
2017-12-066.070.392-1.4612.9220.12
2017-12-146.250.4122.9653.9540.12
2017-12-156.530.4444.4805.7600.13
2017-12-186.470.467-0.9194.2880.14
2017-12-196.490.4770.3091.8550.14
2017-12-206.380.488-1.6952.0030.15
2017-12-216.410.4970.4701.7240.15
2017-12-226.410.5040.0001.4040.15
2017-12-256.470.5130.9361.5600.15
2017-12-266.450.524-0.3092.1640.16
2017-12-276.460.5310.1551.2400.16
2017-12-286.470.5380.1551.2380.16
2017-12-296.430.552-0.6182.6280.17
2018-01-026.450.5590.3111.2440.17
2018-01-036.620.5772.6363.4110.17
2018-01-046.70.5891.2082.1150.18
2018-01-056.690.597-0.1491.3430.18
2018-01-086.770.6101.1962.3920.18
2018-01-096.720.620-0.7391.7730.19
2018-01-106.760.6320.5952.0830.19
2018-01-116.850.6431.3311.9230.19
2018-01-127.160.6724.5264.9640.20
2018-01-157.150.711-0.1406.4250.21
2018-01-167.070.731-1.1193.4970.22
2018-01-1770.754-0.9903.9600.23
2018-01-186.970.767-0.4292.1430.23
2018-01-197.080.7831.5782.7260.23
2018-01-227.070.795-0.1412.1190.24
2018-01-237.160.8091.2732.2630.24
2018-01-247.060.821-1.3972.0950.25
2018-01-257.330.8443.8243.6830.25
2018-01-267.290.860-0.5462.7290.26
2018-01-297.30.8790.1373.0180.26
2018-01-307.290.886-0.1371.2330.27
2018-01-317.390.9061.3723.1550.27
2018-02-017.160.954-3.1128.1190.29
2018-02-027.40.9853.3525.0280.30
2018-02-057.361.017-0.5415.2700.31
2018-02-067.191.044-2.3104.4840.31
2018-02-077.121.072-0.9744.7290.32
2018-02-086.931.090-2.6693.0900.33
2018-02-096.551.125-5.4836.3490.34
2018-02-126.691.1502.1374.5800.35
2018-02-136.651.163-0.5982.2420.35
2018-02-146.721.1711.0531.5040.35
2018-02-2271.1924.1673.5710.36
2018-02-237.011.2010.1431.5710.36
2018-02-267.211.2302.8534.8500.37
2018-02-277.211.2400.0001.6640.37
2018-02-287.141.259-0.9713.1900.38
2018-03-017.211.2700.9801.8210.38
2018-03-027.11.279-1.5261.5260.38
2018-03-057.111.2900.1411.8310.39
2018-03-067.151.3000.5631.6880.39
2018-03-077.241.3141.2592.3780.39
2018-03-087.141.328-1.3812.3480.40
2018-03-097.081.345-0.8402.8010.40
2018-03-126.991.370-1.2714.3790.41
2018-03-137.011.3820.2862.0030.41
2018-03-146.961.392-0.7131.7120.42
2018-03-156.951.400-0.1441.2930.42
2018-03-166.861.420-1.2953.5970.43
2018-03-196.741.433-1.7492.3320.43
2018-03-206.841.4521.4843.2640.44
2018-03-216.981.4732.0473.6550.44
2018-03-226.91.498-1.1464.2980.45
2018-03-2371.5331.4496.0870.46
2018-03-267.11.5511.4293.0000.47
2018-03-277.211.5711.5493.2390.47
2018-03-287.071.590-1.9423.3290.48
2018-03-297.021.602-0.7071.9800.48
2018-03-306.911.619-1.5672.9910.49
2018-04-027.061.6342.1712.6050.49
2018-04-037.141.6491.1332.5500.49
2018-04-047.311.6832.3815.4620.50
2018-04-097.351.7040.5473.4200.51
2018-04-107.331.716-0.2722.0410.51
2018-04-117.61.7463.6834.7750.52
2018-04-128.131.8036.9748.2890.54
2018-04-138.011.823-1.4763.0750.55
2018-04-167.971.849-0.4993.8700.55
2018-04-177.831.882-1.7575.1440.56
2018-04-187.631.913-2.5544.8530.57
2018-04-197.91.9393.5393.9320.58
2018-04-207.531.961-4.6843.5440.59
2018-04-237.61.9940.9305.1790.60
2018-04-247.492.023-1.4474.6050.61
2018-04-257.542.0430.6683.2040.61
2018-04-267.342.059-2.6532.6530.62
2018-04-277.432.0701.2261.7710.62
2018-05-027.582.0982.0194.4410.63
2018-05-037.82.1272.9024.3540.64
2018-05-047.792.145-0.1282.8210.64
2018-05-077.932.1681.7973.4660.65
2018-05-087.932.1810.0002.0180.65
2018-05-097.92.199-0.3782.7740.66
2018-05-107.92.2120.0001.8990.66
2018-05-117.922.2260.2532.1520.67
2018-05-147.782.240-1.7682.1460.67
2018-05-157.992.2642.6993.5990.68
2018-05-167.842.276-1.8771.8770.68
2018-05-177.872.2890.3831.9130.69
2018-05-187.752.296-1.5251.1440.69
2018-05-217.922.3142.1942.7100.69
2018-05-227.942.3250.2531.6410.70
2018-05-237.832.341-1.3852.3930.70
2018-05-247.662.360-2.1713.0650.71
2018-05-257.842.3822.3503.3940.71
2018-05-287.812.395-0.3831.9130.72
2018-05-297.672.416-1.7933.3290.72
2018-05-307.772.4351.3042.9990.73
2018-05-317.772.4480.0001.9310.73
2018-06-017.742.489-0.3866.4350.75
2018-06-047.762.5090.2583.1010.75
2018-06-057.812.5190.6441.4180.76
2018-06-067.922.5381.4082.9450.76
2018-06-077.862.552-0.7582.1460.77
2018-06-087.692.570-2.1632.7990.77
2018-06-117.762.5840.9102.2110.78
2018-06-127.882.5981.5462.0620.78
2018-06-137.82.613-1.0152.2840.78
2018-06-147.742.625-0.7691.9230.79
2018-06-157.392.664-4.5226.3310.80
2018-06-196.892.722-6.76610.0140.82
2018-06-206.942.7380.7262.7580.82
2018-06-216.542.782-5.7648.0690.83
2018-06-226.852.8374.7409.6330.85
2018-06-256.952.8541.4602.9200.86
2018-06-266.932.871-0.2883.0220.86
2018-06-276.862.886-1.0102.5970.87
2018-06-286.922.9030.8753.0610.87
2018-06-296.962.9230.5783.3240.88
2018-07-026.712.947-3.5924.3100.88
2018-07-036.822.9621.6392.6830.89
2018-07-046.952.9731.9061.9060.89
2018-07-056.673.004-4.0295.6120.90
2018-07-066.713.0220.6003.1480.91
2018-07-096.793.0351.1922.3850.91
2018-07-106.733.050-0.8842.6510.92
2018-07-116.523.069-3.1203.4180.92
2018-07-126.793.0934.1414.2940.93
2018-07-136.683.107-1.6202.5040.93
2018-07-166.823.1262.0963.2930.94
2018-07-176.663.146-2.3463.6660.94
2018-07-186.73.1610.6012.7030.95
2018-07-196.363.207-5.0758.6570.96
2018-07-206.293.228-1.1013.9310.97
2018-07-236.293.2430.0002.8620.97
2018-07-246.563.2714.2935.2460.98
2018-07-256.533.285-0.4572.5910.99
2018-07-266.493.295-0.6131.6850.99
2018-07-276.313.317-2.7734.3141.00
2018-07-306.263.335-0.7923.3281.00
2018-07-316.33.3460.6392.0771.00
2018-08-016.223.360-1.2702.8571.01
2018-08-025.833.403-6.2708.6821.02
2018-08-036.053.4413.7747.5471.03
2018-08-065.993.459-0.9923.6361.04
2018-08-076.093.4821.6694.6741.04
2018-08-086.063.494-0.4932.2991.05
2018-08-096.213.5262.4756.1061.06
2018-08-106.093.543-1.9323.3821.06
2018-08-136.253.5642.6274.1051.07
2018-08-146.093.576-2.5602.4001.07
2018-08-155.873.599-3.6124.5981.08
2018-08-166.013.6242.3855.1111.09
2018-08-175.863.648-2.4964.8251.09
2018-08-205.953.6661.5363.5841.10
2018-08-216.023.6851.1763.8661.11
2018-08-225.913.697-1.8272.4921.11
2018-08-235.933.7090.3382.3691.11
2018-08-245.913.720-0.3372.1921.12
2018-08-276.063.7342.5382.7071.12
2018-08-286.113.7390.8250.9901.12
2018-08-295.873.761-3.9284.5831.13
2018-08-305.683.780-3.2373.9181.13
2018-08-315.713.8050.5285.2821.14
2018-09-035.623.831-1.5765.6041.15
2018-09-045.523.852-1.7794.4481.16
2018-09-055.413.865-1.9933.0801.16
2018-09-065.393.876-0.3702.4031.16
2018-09-075.363.889-0.5572.7831.17
2018-09-105.233.902-2.4253.1721.17
2018-09-115.233.9150.0002.8681.17
2018-09-125.243.9240.1912.1031.18
2018-09-135.323.9431.5274.1981.18
2018-09-145.343.9580.3763.3831.19
2018-09-175.43.9781.1244.4941.19
2018-09-185.413.9940.1853.5191.20
2018-09-195.454.0040.7392.2181.20
2018-09-205.464.0160.1832.7521.20
2018-09-215.474.0280.1832.5641.21
2018-09-255.444.033-0.5481.0971.21
2018-09-265.564.0542.2064.5961.22
2018-09-275.514.065-0.8992.3381.22
2018-09-285.54.073-0.1811.8151.22
2018-10-085.454.092-0.9094.0001.23
2018-10-095.564.1142.0184.7711.23
2018-10-105.594.1240.5402.1581.24
2018-10-115.374.173-3.93610.9121.25
2018-10-125.374.1960.0005.2141.26
2018-10-155.294.218-1.4905.0281.27
2018-10-165.024.247-5.1046.8051.27
2018-10-174.844.277-3.5867.5701.28
2018-10-184.574.306-5.5797.6451.29
2018-10-194.874.3446.5659.4091.30
2018-10-225.084.3724.3126.5711.31
2018-10-235.064.384-0.3942.7561.32
2018-10-245.194.4072.5695.3361.32
2018-10-255.484.4535.58810.0191.34
2018-10-265.454.473-0.5474.5621.34
2018-10-295.464.4860.1832.7521.35
2018-10-305.424.504-0.7334.0291.35
2018-10-315.54.5191.4763.1371.36
2018-11-015.474.537-0.5454.0001.36
2018-11-025.834.5716.5816.9471.37
2018-11-055.844.5980.1725.6601.38
2018-11-065.914.6121.1992.9111.38
2018-11-0764.6281.5233.2151.39
2018-11-085.994.647-0.1673.6671.39
2018-11-096.014.6750.3345.6761.40
2018-11-125.914.688-1.6642.6621.41
2018-11-135.914.6970.0001.6921.41
2018-11-145.794.717-2.0304.2301.42
2018-11-155.924.7322.2453.1091.42
2018-11-165.944.7430.3382.1961.42
2018-11-195.864.756-1.3472.6941.43
2018-11-205.854.768-0.1712.3891.43
2018-11-215.714.786-2.3933.7611.44
2018-11-225.674.795-0.7011.9261.44
2018-11-235.474.831-3.5277.9371.45
2018-11-265.354.846-2.1943.2911.45
2018-11-275.484.8722.4305.6071.46
2018-11-285.414.884-1.2772.7371.47
2018-11-295.664.9134.6216.1001.47
2018-11-305.564.930-1.7673.7101.48
2018-12-035.684.9482.1583.7771.48
2018-12-045.84.9712.1134.7541.49
2018-12-055.764.991-0.6904.1381.50
2018-12-065.765.0080.0003.6461.50
2018-12-075.915.0292.6044.3401.51
2018-12-106.225.0645.2456.7681.52
2018-12-116.565.1255.46611.0931.54
2018-12-126.455.154-1.6775.3351.55
2018-12-136.495.1690.6202.7911.55
2018-12-146.255.189-3.6983.8521.56
2018-12-176.285.2120.4804.4801.56
2018-12-186.395.2371.7524.6181.57
2018-12-196.385.257-0.1563.7561.58
2018-12-206.45.2900.3136.1131.59
2018-12-216.325.330-1.2507.6561.60
2018-12-246.485.3502.5323.7971.61
2018-12-256.445.375-0.6174.6301.61
2018-12-266.815.4205.7457.9191.63
2018-12-276.815.4530.0005.7271.64
2018-12-286.995.4772.6434.2581.64
2019-01-026.915.505-1.1444.7211.65
2019-01-037.175.5453.7636.8021.66
2019-01-047.225.5830.6976.2761.67
2019-01-077.115.601-1.5243.0471.68
2019-01-086.815.626-4.2194.3601.69
2019-01-096.845.6450.4413.3771.69
2019-01-107.045.6732.9244.8251.70
2019-01-1175.690-0.5682.8411.71
2019-01-146.965.712-0.5713.7141.71
2019-01-157.065.7261.4372.4431.72
2019-01-166.915.744-2.1253.1161.72
2019-01-176.885.755-0.4342.0261.73
2019-01-186.865.770-0.2912.6161.73
2019-01-216.655.790-3.0613.4991.74
2019-01-226.675.8020.3012.1051.74
2019-01-236.625.811-0.7501.6491.74
2019-01-246.535.823-1.3602.2661.75
2019-01-256.515.835-0.3062.1441.75
2019-01-286.955.8606.7594.4551.76
2019-01-296.925.883-0.4323.8851.76
2019-01-307.055.9031.8793.4681.77
2019-01-316.965.920-1.2772.9791.78
2019-02-017.115.9332.1552.1551.78
2019-02-117.065.945-0.7031.9691.78
2019-02-127.315.9783.5415.3821.79
2019-02-137.346.0010.4103.8301.80
2019-02-147.296.016-0.6812.4521.80
2019-02-157.516.0413.0183.9781.81
2019-02-187.746.0613.0633.0631.82
2019-02-197.726.083-0.2583.4881.82
2019-02-207.716.117-0.1305.3111.84
2019-02-217.786.1420.9083.8911.84
2019-02-227.596.159-2.4422.6991.85
2019-02-257.86.2092.7677.6421.86
2019-02-267.426.244-4.8725.6411.87
2019-02-277.516.2651.2133.3691.88
2019-02-287.356.284-2.1303.0631.89
2019-03-017.396.3030.5443.1291.89
2019-03-047.566.3362.3005.2771.90
2019-03-057.426.357-1.8523.3071.91
2019-03-067.666.3833.2354.0431.91
2019-03-077.576.404-1.1753.3941.92
2019-03-087.196.448-5.0207.2661.93
2019-03-117.446.4733.4774.1721.94
2019-03-127.466.4880.2692.4191.95
2019-03-137.376.517-1.2064.6921.96
2019-03-147.196.542-2.4424.0711.96
2019-03-157.146.559-0.6952.9211.97
2019-03-187.326.5742.5212.5211.97
2019-03-197.346.5920.2732.8691.98
2019-03-207.36.609-0.5452.7251.98
2019-03-217.596.6313.9733.5621.99
2019-03-227.746.6591.9764.3482.00
2019-03-257.666.677-1.0342.8422.00
2019-03-267.566.699-1.3053.3942.01
2019-03-277.76.7211.8523.4392.02
2019-03-287.56.742-2.5973.3772.02
2019-03-297.496.778-0.1335.8672.03
2019-04-017.846.8194.6736.1422.05
2019-04-027.816.833-0.3832.2962.05
2019-04-037.696.849-1.5362.4332.05
2019-04-047.666.865-0.3902.4712.06
2019-04-087.656.883-0.1312.8722.06
2019-04-097.576.900-1.0462.6142.07
2019-04-107.666.9151.1892.3782.07
2019-04-117.336.946-4.3085.0912.08
2019-04-126.996.976-4.6385.1842.09
2019-04-156.947.001-0.7154.2922.10
2019-04-167.017.0181.0092.8822.11
2019-04-177.097.0331.1412.5682.11
2019-04-187.057.044-0.5641.8342.11
2019-04-197.077.0510.2841.2772.12
2019-04-227.067.061-0.1411.6972.12
2019-04-236.967.077-1.4162.6912.12
2019-04-247.017.0890.7182.1552.13
2019-04-256.87.114-2.9964.2802.13
2019-04-266.947.1332.0593.3822.14
2019-04-296.877.150-1.0092.8822.14
2019-04-306.997.1621.7472.1832.15
2019-05-066.547.225-6.43811.4452.17
2019-05-076.317.251-3.5174.8932.18
2019-05-086.517.2853.1706.3392.19
2019-05-096.347.302-2.6113.2262.19
2019-05-106.447.3181.5772.9972.20
2019-05-136.467.3330.3112.7952.20
2019-05-146.897.3646.6565.4182.21
2019-05-156.957.3820.8713.0482.21
2019-05-167.117.4062.3024.0292.22
2019-05-176.797.426-4.5013.5162.23
2019-05-206.657.447-2.0623.8292.23
2019-05-216.687.4640.4513.0082.24
2019-05-226.637.478-0.7492.5452.24
2019-05-236.397.502-3.6204.5252.25
2019-05-246.477.5251.2524.3822.26
2019-05-276.67.5452.0093.5552.26
2019-05-286.547.560-0.9092.7272.27
2019-05-296.627.5771.2233.0582.27
2019-05-306.667.6020.6044.5322.28
2019-05-317.197.6427.9586.7572.29
2019-06-037.357.6782.2255.8412.30
2019-06-047.597.7083.2654.7622.31
2019-06-058.377.79810.27712.9122.34
2019-06-068.757.8904.54012.5452.37
2019-06-108.817.9760.68611.7712.39
2019-06-1198.0132.1574.8812.40
2019-06-129.498.1105.44412.3332.43
2019-06-139.288.149-2.2134.9532.44
2019-06-149.398.1861.1854.7412.46
2019-06-178.898.223-5.3255.0052.47
2019-06-189.048.2601.6874.9492.48
2019-06-198.938.287-1.2173.6502.49
2019-06-209.578.3477.1677.5032.50
2019-06-219.788.4292.19410.0312.53
2019-06-249.768.476-0.2045.8282.54
2019-06-2510.118.5313.5866.5572.56
2019-06-269.098.578-10.0896.1332.57
2019-06-279.318.6312.4206.8212.59
2019-06-289.288.676-0.3225.8002.60
2019-07-019.138.721-1.6165.9272.62
2019-07-029.248.7501.2053.8342.63
2019-07-039.478.7972.4895.9522.64
2019-07-049.098.849-4.0136.8642.65
2019-07-059.198.8671.1002.3102.66
2019-07-088.768.913-4.6796.3112.67
2019-07-099.018.9552.8545.5942.69
2019-07-108.838.978-1.9983.1082.69
2019-07-119.739.02610.1935.8892.71
2019-07-12109.0582.7753.9052.72
2019-07-1510.019.0900.1003.8002.73
2019-07-169.949.119-0.6993.4972.74
2019-07-179.829.145-1.2073.2192.74
2019-07-189.999.1991.7316.4152.76
2019-07-1910.999.26210.0106.9072.78
2019-07-2210.349.298-5.9144.1862.79
2019-07-2310.199.315-1.4512.0312.79
2019-07-2410.499.3512.9444.1222.81
2019-07-2510.439.379-0.5723.1462.81
2019-07-2610.029.406-3.9313.2602.82
2019-07-2910.019.427-0.1002.5952.83
2019-07-3010.619.4905.9947.0932.85
2019-07-3110.699.5380.7545.3722.86
2019-08-019.939.567-7.1093.4612.87
2019-08-0210.319.5873.8272.3162.88
2019-08-0511.369.65310.1846.9842.90
2019-08-0610.799.736-5.0189.2432.92
2019-08-0710.949.7701.3903.7072.93
2019-08-08119.8130.5484.7532.94
2019-08-0910.969.848-0.3643.8182.95
2019-08-1210.769.882-1.8253.7412.96
2019-08-1311.139.9253.4394.6472.98
2019-08-1410.69.956-4.7623.5042.99
2019-08-1510.689.9890.7553.7743.00
2019-08-1610.7310.0080.4682.1543.00
2019-08-1910.710.054-0.2805.1263.02
2019-08-2010.7110.0720.0931.9633.02
2019-08-2110.4610.096-2.3342.8013.03
2019-08-2210.3210.116-1.3382.2943.03
2019-08-2310.2710.139-0.4842.7133.04
2019-08-2611.0410.1877.4985.2583.06
2019-08-2711.0610.2230.1813.8953.07
2019-08-2811.1410.2470.7232.5323.07
2019-08-2911.9610.3507.36110.3233.10
2019-08-3011.7910.397-1.4214.8493.12
2019-09-0211.6410.420-1.2722.2903.13
2019-09-0311.7910.4401.2892.0623.13
2019-09-0411.9310.4821.1874.2413.14
2019-09-051210.5050.5872.2633.15
2019-09-0611.2410.531-6.3332.8333.16
2019-09-0911.3810.5601.2463.0253.17
2019-09-1011.2110.584-1.4942.5483.18
2019-09-2610.0810.620-10.0804.2823.19
2019-09-279.4610.675-6.1517.0443.20
2019-09-309.1710.711-3.0664.7573.21
2019-10-089.2210.7270.5451.9633.22
2019-10-099.910.7787.3756.1823.23
2019-10-109.8710.798-0.3032.5253.24
2019-10-119.8210.824-0.5073.1413.25
2019-10-149.6910.844-1.3242.4443.25
2019-10-159.2710.888-4.3345.6763.27
2019-10-169.310.9160.3243.6683.27
2019-10-179.510.9552.1514.9463.29
2019-10-189.2410.981-2.7373.3683.29
2019-10-219.3311.0120.9744.0043.30
2019-10-229.2511.028-0.8572.0363.31
2019-10-239.311.0410.5411.7303.31
2019-10-249.0211.070-3.0113.7633.32
2019-10-259.4511.1054.7674.4353.33
2019-10-289.4411.136-0.1064.0213.34
2019-10-299.2411.147-2.1191.3773.34
2019-10-309.0311.170-2.2733.0303.35
2019-10-318.8811.196-1.6613.5443.36
2019-11-018.9311.2110.5632.0273.36
2019-11-048.8611.251-0.7845.4873.38
2019-11-058.6111.268-2.8222.3703.38
2019-11-068.4511.291-1.8583.1363.39
2019-11-078.4111.309-0.4732.6043.39
2019-11-088.3211.329-1.0702.9733.40
2019-11-118.0511.353-3.2453.4863.41
2019-11-12811.366-0.6211.9883.41
2019-11-138.4511.4025.6255.1253.42
2019-11-148.4211.414-0.3551.6573.42
2019-11-158.111.447-3.8004.8693.43
2019-11-188.1111.4620.1232.2223.44
2019-11-198.3111.4772.4662.2193.44
2019-11-208.6311.5093.8514.4523.45
2019-11-218.6411.5370.1163.9403.46
2019-11-228.6611.5690.2314.3983.47
2019-11-258.4911.592-1.9633.2333.48
2019-11-268.6111.6221.4134.2403.49
2019-11-278.5111.641-1.1612.5553.49
2019-11-288.511.656-0.1182.1153.50
2019-11-298.4811.670-0.2352.0003.50
2019-12-028.4611.678-0.2361.1793.50
2019-12-038.6111.6931.7732.1283.51
2019-12-049.3611.7548.7117.7823.53
2019-12-059.3411.775-0.2142.6713.53
2019-12-069.1611.789-1.9271.8203.54
2019-12-098.9611.804-2.1832.0743.54
2019-12-108.9811.8150.2231.4513.54
2019-12-119.111.8341.3362.5613.55
2019-12-129.111.8520.0002.3083.56
2019-12-138.9311.876-1.8683.2973.56
2019-12-168.8911.891-0.4482.0163.57
2019-12-178.9911.9101.1252.4753.57
2019-12-189.0811.9281.0012.4473.58
2019-12-198.9911.947-0.9912.5333.58
2019-12-209.0111.9580.2221.4463.59
2019-12-238.9911.972-0.2221.8873.59
2019-12-249.1111.9911.3352.4473.60
2019-12-259.1412.0120.3292.7443.60
2019-12-269.1812.0380.4383.3923.61
2019-12-279.2612.0650.8713.4863.62
2019-12-309.3212.0900.6483.2403.63
2019-12-319.5812.1122.7902.7903.63
2020-01-029.5912.1310.1042.4013.64
2020-01-039.9812.1754.0675.2143.65
2020-01-0610.9112.2289.3195.9123.67
2020-01-0710.5212.257-3.5753.2083.68
2020-01-0810.8312.3162.9476.5593.69
2020-01-099.9212.338-8.4032.6783.70
2020-01-109.7612.359-1.6132.6213.71
2020-01-139.7412.373-0.2051.6393.71
2020-01-149.6612.389-0.8212.0533.72
2020-01-159.5712.401-0.9321.4493.72
2020-01-169.3912.426-1.8813.2393.73
2020-01-179.2912.443-1.0652.2363.73
2020-01-209.2412.461-0.5382.2603.74
2020-01-219.2412.4740.0001.7323.74
2020-01-228.9112.501-3.5713.6803.75
2020-01-238.7112.539-2.2455.1633.76
2020-02-038.0412.605-7.6929.8743.78
2020-02-048.1212.6290.9953.6073.79
2020-02-058.2912.6742.0946.5273.80
2020-02-068.3112.6980.2413.3783.81
2020-02-078.3412.7210.3613.3693.82
2020-02-108.5112.7482.0383.7173.82
2020-02-118.3612.765-1.7632.4683.83
2020-02-128.412.7790.4782.0333.83
2020-02-138.6412.8042.8573.4523.84
2020-02-148.5512.818-1.0421.9683.85
2020-02-178.7112.8371.8712.6903.85
2020-02-189.0712.8764.1335.1663.86
2020-02-199.6612.9306.5056.6153.88
2020-02-209.7912.9651.3464.3483.89
2020-02-2110.5413.0287.6617.1503.91
2020-02-2411.4313.0948.4446.9263.93
2020-02-2510.9813.170-3.9378.3113.95
2020-02-2610.4413.228-4.9186.6483.97
2020-02-2710.6613.2672.1074.4063.98
2020-02-289.8513.316-7.5986.0043.99
2020-03-029.7913.346-0.6093.6554.00
2020-03-039.9913.3852.0434.6994.02
2020-03-0410.5113.4295.2055.0054.03
2020-03-0510.6113.4610.9513.6164.04
2020-03-0610.7713.4971.5084.0534.05
2020-03-0910.0413.584-6.77810.3064.08
2020-03-109.8313.629-2.0925.4784.09
2020-03-1110.0813.6752.5435.4934.10
2020-03-129.6213.700-4.5633.1754.11
2020-03-139.3813.760-2.4957.6924.13
2020-03-168.9913.808-4.1586.3974.14
2020-03-178.5413.870-5.0068.6764.16
2020-03-188.2513.920-3.3967.2604.18
2020-03-198.3813.9691.5767.0304.19
2020-03-208.8914.0266.0867.7574.21
2020-03-238.5414.071-3.9376.2994.22
2020-03-249.4114.08910.1872.2254.23
2020-03-2510.0314.1266.5894.4634.24
2020-03-2610.4414.1964.0888.0764.26
2020-03-2710.5714.2541.2456.6094.28
2020-03-3010.0614.311-4.8256.7174.29
2020-03-3110.1614.3460.9944.1754.30
2020-04-0110.4914.4303.2489.5474.33
2020-04-0210.2214.457-2.5743.2414.34
2020-04-0310.3414.4981.1744.7954.35
2020-04-0711.1914.5518.2215.6094.37
2020-04-0810.9914.576-1.7872.7704.37
2020-04-0911.1614.6151.5474.1864.38
2020-04-1011.214.6650.3585.3764.40
2020-04-1311.6114.7103.6614.6434.41
2020-04-1411.9414.7742.8426.3744.43
2020-04-1511.8614.808-0.6703.4344.44
2020-04-1612.2714.8613.4575.2284.46
2020-04-1711.6114.911-5.3795.1344.47
2020-04-2011.6814.9610.6035.1684.49
2020-04-2111.7614.9900.6852.9974.50
2020-04-2211.6115.017-1.2762.7214.50
2020-04-2311.9115.0512.5843.4454.52
2020-04-2411.715.090-1.7634.0304.53
2020-04-2711.7215.1420.1715.2994.54
2020-04-2811.4915.173-1.9623.2424.55
2020-04-2911.6415.1911.3051.8284.56
2020-04-3011.7415.2230.8593.3514.57
2020-05-0611.3715.252-3.1523.0664.58
2020-05-0711.2615.286-0.9673.5184.59
2020-05-0811.5415.3142.4872.9314.59
2020-05-1111.1115.348-3.7263.7264.60
2020-05-1211.1715.3710.5402.4304.61
2020-05-1311.2115.3880.3581.7914.62
2020-05-1411.4315.4151.9632.8554.62
2020-05-1511.5115.4370.7002.2754.63
2020-05-1812.4815.5138.4277.3854.65
2020-05-1911.8915.535-4.7282.1634.66
2020-05-2012.0615.5591.4302.4394.67
2020-05-2111.5715.598-4.0633.9804.68
2020-05-2211.3415.630-1.9883.4574.69
2020-05-2511.3115.661-0.2653.2634.70
2020-05-2611.5415.6872.0342.6534.71
2020-05-2711.0615.712-4.1592.7734.71
2020-05-2811.3915.7492.9843.8884.72
2020-05-2911.4215.7670.2631.8444.73
2020-06-0111.6915.8042.3643.8534.74
2020-06-0211.5115.828-1.5402.4814.75
2020-06-0311.2915.843-1.9111.5644.75
2020-06-0411.1115.858-1.5941.6834.76
2020-06-0511.0115.883-0.9002.7004.76
2020-06-0810.9915.905-0.1822.4524.77
2020-06-0910.6615.940-3.0033.9134.78
2020-06-1010.8415.9491.6890.9384.78
2020-06-111115.9681.4762.1224.79
2020-06-1210.7815.984-2.0001.7274.80
2020-06-1510.4416.016-3.1543.7114.80
2020-06-1610.5416.0330.9581.9164.81
2020-06-1710.7416.0601.8983.0364.82
2020-06-1810.5216.077-2.0481.9554.82
2020-06-1910.7116.1001.8062.5674.83
2020-06-2211.0316.1272.9882.8944.84
2020-06-2310.8716.157-1.4513.3544.85
2020-06-2411.2216.1843.2202.8524.86
2020-06-2911.3416.2131.0703.1194.86
2020-06-3011.216.233-1.2352.1164.87
2020-07-0111.2616.2520.5362.0544.88
2020-07-0210.9116.276-3.1082.6644.88
2020-07-0310.8416.294-0.6421.9254.89
2020-07-0611.2116.3373.4134.6134.90
2020-07-0711.4616.3762.2304.1034.91
2020-07-0811.8116.4243.0544.8874.93
2020-07-0912.6516.4857.1135.7584.95
2020-07-1012.0916.514-4.4272.9254.95
2020-07-1312.5316.5573.6394.0534.97
2020-07-1412.1816.594-2.7933.6714.98
2020-07-1512.0316.634-1.2324.0234.99
2020-07-1611.5416.692-4.0735.9855.01
2020-07-1711.3616.718-1.5602.7735.02
2020-07-2012.1116.7796.6026.0745.03
2020-07-2112.5916.8273.9644.5425.05
2020-07-2213.5916.8777.9434.4485.06
2020-07-2313.5416.930-0.3684.6365.08
2020-07-2413.3917.004-1.1086.6475.10
2020-07-2714.0917.0815.2286.5725.12
2020-07-2813.3417.209-5.32311.4985.16
2020-07-2913.3917.2500.3753.6735.17
2020-07-3013.0817.281-2.3152.8385.18
2020-07-3113.4317.3262.6764.0525.20
2020-08-0313.4317.3950.0006.1805.22
2020-08-0413.1917.426-1.7872.8295.23
2020-08-0513.7217.4674.0183.5635.24
2020-08-0613.9417.5381.6036.1225.26
2020-08-0713.3217.641-4.4489.2545.29
2020-08-1012.6417.698-5.1055.4055.31
2020-08-1112.2617.754-3.0065.4595.33
2020-08-1211.517.811-6.1995.9545.34
2020-08-1311.4417.836-0.5222.6965.35
2020-08-1411.4917.8610.4372.6225.36
2020-08-1711.8617.9153.2205.3965.37
2020-08-1812.3517.9524.1323.6265.39
2020-08-1911.8217.990-4.2913.8065.40
2020-08-2011.6118.026-1.7773.8075.41
2020-08-2111.5118.050-0.8612.4125.41
2020-08-2411.618.0710.7822.1725.42
2020-08-2511.3718.093-1.9832.3285.43
2020-08-2611.1618.120-1.8472.9905.44
2020-08-2711.2418.1370.7171.7925.44
2020-08-2811.4818.1802.1354.4485.45
2020-08-3111.5418.2120.5233.3105.46
2020-09-0112.2518.2856.1537.1925.49
2020-09-0211.8918.308-2.9392.2865.49
2020-09-0311.5718.337-2.6913.0285.50
2020-09-0411.6118.3600.3462.4205.51
2020-09-0711.3218.396-2.4983.7905.52
2020-09-0811.1418.426-1.5903.1805.53
2020-09-0910.9518.447-1.7062.3345.53
2020-09-1010.9918.4690.3652.3745.54
2020-09-1111.0318.4900.3642.3665.55
2020-09-1411.0918.5120.5442.3575.55
2020-09-1511.4118.5482.8853.7875.56
2020-09-1611.1118.564-2.6291.7535.57
2020-09-1710.7218.606-3.5104.6805.58
2020-09-1810.9418.6272.0522.2395.59
2020-09-2110.9918.6530.4572.8345.60
2020-09-2210.7618.681-2.0933.1855.60
2020-09-2310.4918.705-2.5092.7885.61
2020-09-2410.218.735-2.7653.5275.62
2020-09-2510.3118.7521.0781.9615.63
2020-09-2810.2218.775-0.8732.6195.63
2020-09-2910.3618.7961.3702.4465.64
2020-09-3010.4818.8281.1583.6685.65
2020-10-0910.6218.8511.3362.5765.66
2020-10-1210.8718.8692.3542.0725.66
2020-10-1310.7918.895-0.7362.8525.67
2020-10-1410.7218.916-0.6492.3175.67
2020-10-1510.7218.9290.0001.4935.68
2020-10-1610.5218.962-1.8663.7315.69
2020-10-1910.618.9940.7603.6125.70
2020-10-2010.519.017-0.9432.6425.71
2020-10-2110.9319.0514.0953.8105.72
2020-10-2210.4219.099-4.6665.4895.73
2020-10-2310.2919.114-1.2481.7275.73
2020-10-2610.319.1410.0973.1105.74
2020-10-2710.3819.1580.7772.0395.75
2020-10-2810.2119.176-1.6382.1195.75
2020-10-2910.1519.212-0.5884.2125.76
2020-10-309.9819.237-1.6753.0545.77
2020-11-0210.1619.2581.8042.4055.78
2020-11-0310.419.2862.3623.2485.79
2020-11-0410.2719.303-1.2502.0195.79
2020-11-0510.4119.3181.3631.7535.80
2020-11-0610.5519.3481.3453.3625.80
2020-11-0910.7619.3801.9913.6025.81
2020-11-1010.1419.390-5.7621.2085.82
2020-11-119.8319.417-3.0573.2545.83
2020-11-129.7419.430-0.9161.6285.83
2020-11-139.7219.442-0.2051.4375.83
2020-11-169.9819.4682.6753.0865.84
2020-11-179.7819.490-2.0042.7055.85
2020-11-189.7319.508-0.5112.2495.85
2020-11-199.4119.534-3.2893.3925.86
2020-11-209.5319.5511.2752.1255.87
2020-11-239.7219.5841.9943.9875.88
2020-11-249.419.601-3.2922.2635.88
2020-11-259.2319.618-1.8092.1285.89
2020-11-269.1519.633-0.8672.0595.89
2020-11-279.0919.650-0.6562.1865.89
2020-11-308.9319.679-1.7603.8505.90
2020-12-019.119.7071.9043.6955.91
2020-12-029.1919.7290.9892.9675.92
2020-12-039.1619.740-0.3261.4155.92
2020-12-049.1819.7520.2181.5285.93
2020-12-079.119.763-0.8711.4165.93
2020-12-089.3219.7752.4181.6485.93
2020-12-099.0119.800-3.3263.2195.94
2020-12-108.8619.818-1.6652.5535.95
2020-12-118.6819.851-2.0324.5155.96
2020-12-148.6919.8740.1153.1115.96
2020-12-158.8519.9081.8414.7185.97
2020-12-168.7919.930-0.6782.9385.98

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询