咨询电话: 028-8546-5828 联系券源 余券宝

中科三环股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
盛运环保 林洋能源 中科星图 *ST慧业 明星电力 航天晨光 贵人鸟 华升股份 派克新材 天鹅股份

中科三环股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1714.670000
2017-11-1713.970.072-4.7726.2030.02
2017-11-2014.10.1430.9316.0130.04
2017-11-2114.110.1740.0712.6240.05
2017-11-2214.280.2111.2053.1180.06
2017-11-2313.920.257-2.5213.9920.08
2017-11-2414.30.3182.7305.1010.10
2017-11-2713.880.364-2.9373.9860.11
2017-11-2814.020.4091.0093.8180.12
2017-11-2914.60.4724.1375.2070.14
2017-11-3014.360.501-1.6442.4660.15
2017-12-0114.380.5220.1391.7410.16
2017-12-0413.970.568-2.8513.8940.17
2017-12-0513.160.654-5.7987.8740.20
2017-12-0613.360.6771.5202.0520.20
2017-12-0713.380.7130.1503.2190.21
2017-12-0813.460.7400.5982.3920.22
2017-12-1113.60.7681.0402.5260.23
2017-12-1213.610.7990.0742.7210.24
2017-12-1313.60.830-0.0732.7190.25
2017-12-1413.370.862-1.6912.8680.26
2017-12-1513.450.8840.5981.9450.27
2017-12-1813.590.9061.0411.9330.27
2017-12-1913.590.9220.0001.4720.28
2017-12-2013.030.971-4.1214.4890.29
2017-12-2113.080.9920.3841.9190.30
2017-12-2213.251.0321.3003.6700.31
2017-12-2513.361.0600.8302.4910.32
2017-12-2613.441.0890.5992.6200.33
2017-12-2713.631.1281.4143.4230.34
2017-12-2814.21.1904.1825.2090.36
2017-12-2914.151.217-0.3522.3240.37
2018-01-0214.231.2450.5652.3320.37
2018-01-0314.171.276-0.4222.6000.38
2018-01-0414.241.3060.4942.5410.39
2018-01-0513.981.330-1.8262.0370.40
2018-01-0814.361.3732.7183.6480.41
2018-01-0914.421.4230.4184.1090.43
2018-01-1014.271.464-1.0403.4670.44
2018-01-1114.231.490-0.2802.2420.45
2018-01-1213.771.533-3.2333.7250.46
2018-01-1512.921.601-6.1736.3180.48
2018-01-1612.851.627-0.5422.3990.49
2018-01-1712.881.6580.2332.8790.50
2018-01-1812.871.681-0.0782.1740.50
2018-01-1912.911.7000.3111.7090.51
2018-01-2213.061.7321.1623.0210.52
2018-01-2313.151.7510.6891.6850.53
2018-01-2413.011.773-1.0652.0530.53
2018-01-25131.793-0.0771.8450.54
2018-01-2612.891.816-0.8462.1540.54
2018-01-2912.661.848-1.7843.0260.55
2018-01-3012.661.8670.0001.8170.56
2018-01-3112.011.925-5.1345.7660.58
2018-02-0111.381.995-5.2467.3270.60
2018-02-0211.62.0511.9335.8000.62
2018-02-0511.432.079-1.4663.0170.62
2018-02-0610.262.154-10.2368.7490.65
2018-02-0710.422.1931.5594.4830.66
2018-02-0810.632.2232.0153.3590.67
2018-02-0910.132.259-4.7044.3270.68
2018-02-1210.612.3034.7384.9360.69
2018-02-1310.612.3240.0002.3560.70
2018-02-1410.672.3510.5663.0160.71
2018-02-2210.972.3982.8125.1550.72
2018-02-2310.972.4110.0001.4590.72
2018-02-2611.172.4421.8233.2820.73
2018-02-2711.142.460-0.2691.9700.74
2018-02-2811.812.5456.0148.6180.76
2018-03-0112.122.6062.6256.0970.78
2018-03-0212.942.6946.7668.1680.81
2018-03-0512.642.720-2.3182.4730.82
2018-03-0612.752.7570.8703.4810.83
2018-03-0712.312.790-3.4513.2160.84
2018-03-0812.352.8230.3253.1680.85
2018-03-0912.532.8531.4572.9150.86
2018-03-1212.912.9023.0334.4690.87
2018-03-1312.762.925-1.1622.1690.88
2018-03-1413.083.0002.5086.8970.90
2018-03-1513.43.0472.4464.2050.91
2018-03-1612.923.082-3.5823.2840.92
2018-03-1912.73.113-1.7032.9410.93
2018-03-2012.563.140-1.1022.5980.94
2018-03-2112.483.178-0.6373.6620.95
2018-03-2212.693.2071.6832.7240.96
2018-03-2311.43.266-10.1656.1470.98
2018-03-2611.753.3453.0708.0701.00
2018-03-2712.213.3913.9154.5961.02
2018-03-2811.923.414-2.3752.2931.02
2018-03-2911.983.4440.5033.0201.03
2018-03-3012.173.4631.5861.8361.04
2018-04-0212.193.4870.1642.3831.05
2018-04-0311.683.521-4.1843.4451.06
2018-04-0411.563.553-1.0273.3391.07
2018-04-0911.883.5982.7684.5851.08
2018-04-1012.053.6291.4313.0301.09
2018-04-1112.193.6491.1621.9921.09
2018-04-1211.873.674-2.6252.5431.10
2018-04-1311.783.701-0.7582.6961.11
2018-04-1611.663.734-1.0193.4801.12
2018-04-1711.383.776-2.4014.3741.13
2018-04-1811.723.8302.9885.5361.15
2018-04-1911.873.8551.2802.5601.16
2018-04-2011.423.891-3.7913.7911.17
2018-04-2311.123.937-2.6274.9041.18
2018-04-2411.333.9611.8882.5181.19
2018-04-2511.463.9881.1472.8241.20
2018-04-2611.064.021-3.4903.6651.21
2018-04-2710.784.060-2.5324.3401.22
2018-05-0210.664.084-1.1132.6901.23
2018-05-0310.824.1181.5013.7521.24
2018-05-0410.764.142-0.5552.6801.24
2018-05-0711.074.1722.8813.2531.25
2018-05-0811.074.1850.0001.3551.26
2018-05-0911.074.1950.0001.1741.26
2018-05-1011.074.2090.0001.4451.26
2018-05-1111.674.2735.4206.5941.28
2018-05-1411.614.304-0.5143.1711.29
2018-05-1511.614.3640.0006.2881.31
2018-05-1611.454.391-1.3782.7561.32
2018-05-1711.444.412-0.0872.1831.32
2018-05-1811.464.4360.1752.5351.33
2018-05-2111.634.4531.4831.8321.34
2018-05-2211.554.477-0.6882.4941.34
2018-05-2311.224.505-2.8572.9441.35
2018-05-2411.134.525-0.8022.1391.36
2018-05-2510.944.551-1.7072.8751.37
2018-05-2810.854.568-0.8231.9201.37
2018-05-2910.854.5830.0001.6591.38
2018-05-3010.744.626-1.0144.7931.39
2018-05-3110.824.6510.7452.7931.40
2018-06-0110.614.679-1.9413.1421.40
2018-06-0410.544.695-0.6601.7911.41
2018-06-0510.784.7182.2772.5621.42
2018-06-0610.824.7370.3712.1341.42
2018-06-0710.754.760-0.6472.4951.43
2018-06-0810.574.792-1.6743.7211.44
2018-06-1110.484.811-0.8512.1761.44
2018-06-1210.594.8371.0502.9581.45
2018-06-1310.374.859-2.0772.4551.46
2018-06-1410.644.8852.6042.9891.47
2018-06-1510.584.908-0.5642.6321.47
2018-06-199.514.976-10.1138.5071.49
2018-06-209.455.008-0.6314.1011.50
2018-06-219.025.059-4.5506.7721.52
2018-06-229.085.0960.6654.8781.53
2018-06-258.95.125-1.9823.9651.54
2018-06-268.995.1511.0113.3711.55
2018-06-279.215.1762.4473.3371.55
2018-06-288.985.201-2.4973.2571.56
2018-06-299.215.2262.5613.3411.57
2018-07-029.055.254-1.7373.6921.58
2018-07-039.175.2821.3263.6461.58
2018-07-049.115.308-0.6543.3811.59
2018-07-058.815.338-3.2934.1711.60
2018-07-068.925.3711.2494.4271.61
2018-07-099.115.4002.1303.8121.62
2018-07-109.255.4181.5372.3051.63
2018-07-119.295.4560.4324.9731.64
2018-07-129.885.5416.35110.3341.66
2018-07-139.875.562-0.1012.5301.67
2018-07-169.835.580-0.4052.2291.67
2018-07-179.755.597-0.8142.0351.68
2018-07-189.545.621-2.1542.9741.69
2018-07-1910.065.6765.4516.6041.70
2018-07-209.925.698-1.3922.6841.71
2018-07-239.975.7220.5042.8231.72
2018-07-2410.075.7541.0033.8111.73
2018-07-2510.025.764-0.4971.1921.73
2018-07-269.855.786-1.6972.6951.74
2018-07-279.85.800-0.5081.7261.74
2018-07-309.745.815-0.6121.8371.74
2018-07-319.675.826-0.7191.4371.75
2018-08-019.485.853-1.9653.4131.76
2018-08-029.165.899-3.3766.0131.77
2018-08-039.085.917-0.8732.4021.78
2018-08-068.865.941-2.4233.1941.78
2018-08-079.115.9692.8223.7251.79
2018-08-088.995.986-1.3172.3051.80
2018-08-099.26.0112.3363.2261.80
2018-08-109.216.0250.1091.7391.81
2018-08-139.196.044-0.2172.4971.81
2018-08-149.266.0720.7623.7001.82
2018-08-159.166.097-1.0803.2401.83
2018-08-1696.112-1.7472.0741.83
2018-08-178.766.143-2.6674.2221.84
2018-08-208.666.169-1.1423.5391.85
2018-08-218.726.1770.6931.1551.85
2018-08-228.526.196-2.2942.6381.86
2018-08-238.546.2060.2351.4081.86
2018-08-248.536.223-0.1172.3421.87
2018-08-278.716.2412.1102.5791.87
2018-08-288.716.2520.0001.4931.88
2018-08-298.596.268-1.3782.1811.88
2018-08-308.416.287-2.0952.6781.89
2018-08-318.46.298-0.1191.6651.89
2018-09-038.246.324-1.9053.8101.90
2018-09-048.316.3360.8501.6991.90
2018-09-058.126.356-2.2862.8881.91
2018-09-068.16.367-0.2461.6011.91
2018-09-078.066.390-0.4943.4571.92
2018-09-107.796.418-3.3504.3421.93
2018-09-117.866.4340.8992.4391.93
2018-09-127.866.4460.0001.9081.93
2018-09-137.966.4551.2721.2721.94
2018-09-148.096.4801.6333.7691.94
2018-09-177.896.493-2.4721.9781.95
2018-09-188.016.5091.5212.4081.95
2018-09-198.096.5270.9992.6221.96
2018-09-208.336.5632.9675.1921.97
2018-09-218.456.5851.4413.1211.98
2018-09-258.346.596-1.3021.5381.98
2018-09-268.366.6080.2401.7991.98
2018-09-278.086.632-3.3493.5891.99
2018-09-288.456.6674.5794.9502.00
2018-10-088.296.698-1.8934.4972.01
2018-10-098.256.715-0.4832.4132.01
2018-10-108.216.733-0.4852.6672.02
2018-10-117.386.778-10.1107.3082.03
2018-10-127.116.825-3.6597.8592.05
2018-10-156.96.858-2.9545.7672.06
2018-10-166.836.880-1.0143.9132.06
2018-10-176.936.9031.4643.9532.07
2018-10-186.786.921-2.1653.1752.08
2018-10-196.916.9511.9175.1622.09
2018-10-227.266.9865.0655.9332.10
2018-10-237.127.009-1.9283.7192.10
2018-10-247.137.0250.1402.8092.11
2018-10-257.217.0591.1225.6102.12
2018-10-267.217.0780.0003.1902.12
2018-10-297.117.098-1.3873.3292.13
2018-10-307.217.1281.4065.0632.14
2018-10-317.637.1825.8258.4602.15
2018-11-017.537.203-1.3113.2772.16
2018-11-027.717.2152.3901.8592.16
2018-11-057.717.2350.0003.2432.17
2018-11-067.877.2772.0756.3552.18
2018-11-077.767.298-1.3983.3042.19
2018-11-087.617.320-1.9333.3512.20
2018-11-097.567.337-0.6572.7602.20
2018-11-127.827.3653.4394.2332.21
2018-11-137.897.3870.8953.4532.22
2018-11-147.87.402-1.1412.2812.22
2018-11-158.017.4242.6923.2052.23
2018-11-168.187.4562.1224.7442.24
2018-11-198.237.4740.6112.6892.24
2018-11-207.927.498-3.7673.5242.25
2018-11-217.957.5220.3793.6622.26
2018-11-227.947.530-0.1261.2582.26
2018-11-237.467.568-6.0456.0452.27
2018-11-267.517.5840.6702.5472.28
2018-11-277.617.5951.3321.7312.28
2018-11-287.747.6151.7083.1542.28
2018-11-297.77.638-0.5173.6182.29
2018-11-307.747.6610.5193.5062.30
2018-12-038.027.6833.6183.3592.30
2018-12-048.097.6960.8731.8702.31
2018-12-058.067.719-0.3713.4612.32
2018-12-067.977.732-1.1171.8612.32
2018-12-077.987.7490.1252.6352.32
2018-12-107.867.762-1.5042.0052.33
2018-12-117.947.7751.0181.9082.33
2018-12-128.077.8021.6374.0302.34
2018-12-138.137.8200.7432.6022.35
2018-12-147.97.839-2.8292.9522.35
2018-12-177.867.854-0.5062.2782.36
2018-12-187.777.872-1.1452.7992.36
2018-12-197.637.888-1.8022.5742.37
2018-12-207.667.9040.3932.4902.37
2018-12-217.527.919-1.8282.3502.38
2018-12-247.617.9301.1971.7292.38
2018-12-257.367.957-3.2854.3362.39
2018-12-267.377.9660.1361.4952.39
2018-12-277.347.994-0.4074.6132.40
2018-12-287.198.022-2.0444.6322.41
2019-01-027.348.0422.0863.3382.41
2019-01-037.338.060-0.1362.9972.42
2019-01-047.628.0993.9566.1392.43
2019-01-077.868.1263.1504.0682.44
2019-01-087.88.153-0.7634.0712.45
2019-01-097.798.167-0.1282.1792.45
2019-01-107.778.180-0.2572.0542.45
2019-01-117.98.1941.6732.1882.46
2019-01-147.958.2090.6332.1522.46
2019-01-157.968.2220.1262.0132.47
2019-01-167.848.237-1.5082.2612.47
2019-01-177.798.252-0.6382.2962.48
2019-01-187.978.2682.3112.4392.48
2019-01-217.918.278-0.7531.5062.48
2019-01-227.798.295-1.5172.6552.49
2019-01-237.848.3120.6422.5672.49
2019-01-247.898.3260.6382.1682.50
2019-01-257.668.345-2.9152.9152.50
2019-01-287.778.3571.4361.8282.51
2019-01-297.488.388-3.7325.0192.52
2019-01-307.428.402-0.8022.2732.52
2019-01-317.38.426-1.6174.0432.53
2019-02-017.558.4553.4254.5212.54
2019-02-117.868.4864.1064.7682.55
2019-02-127.918.5000.6362.0362.55
2019-02-138.138.5292.7814.2982.56
2019-02-148.378.5542.9523.6902.57
2019-02-158.218.571-1.9122.3892.57
2019-02-188.498.5983.4103.8982.58
2019-02-198.458.621-0.4713.1802.59
2019-02-208.518.6470.7103.6692.59
2019-02-218.348.666-1.9982.8202.60
2019-02-228.68.6943.1183.8372.61
2019-02-259.258.7517.5587.4422.63
2019-02-269.258.8030.0006.7032.64
2019-02-279.098.841-1.7304.9732.65
2019-02-289.038.858-0.6602.3102.66
2019-03-019.068.8830.3323.3222.66
2019-03-049.118.9150.5524.1942.67
2019-03-059.438.9523.5134.7202.69
2019-03-069.728.9973.0755.6202.70
2019-03-0710.049.0593.2927.3052.72
2019-03-089.479.099-5.6775.1792.73
2019-03-1110.019.1515.7026.2302.75
2019-03-129.999.195-0.2005.1952.76
2019-03-139.769.227-2.3024.0042.77
2019-03-149.79.268-0.6155.0202.78
2019-03-1510.169.3164.7425.6702.79
2019-03-1810.249.3630.7875.5122.81
2019-03-1910.089.383-1.5632.3442.81
2019-03-209.919.418-1.6874.2662.83
2019-03-2110.199.4612.8255.0452.84
2019-03-2210.149.485-0.4912.9442.85
2019-03-259.859.503-2.8602.1702.85
2019-03-269.489.545-3.7565.2792.86
2019-03-279.49.571-0.8443.3762.87
2019-03-289.329.590-0.8512.4472.88
2019-03-299.659.6293.5414.8282.89
2019-04-0110.19.6754.6635.4922.90
2019-04-0210.379.7212.6735.2482.92
2019-04-0310.329.755-0.4823.9542.93
2019-04-0411.149.8467.9469.7872.95
2019-04-0811.439.9212.6037.8992.98
2019-04-0911.169.965-2.3624.7242.99
2019-04-1011.1610.0020.0004.0323.00
2019-04-1110.8610.054-2.6885.7353.02
2019-04-1211.1110.0812.3022.8553.02
2019-04-1510.7210.131-3.5105.5813.04
2019-04-1611.6410.2148.5828.5823.06
2019-04-1712.0410.2793.4366.5293.08
2019-04-1811.9910.321-0.4154.1533.10
2019-04-1911.9610.367-0.2504.5873.11
2019-04-2211.5210.424-3.6795.9363.13
2019-04-2311.2410.461-2.4313.9933.14
2019-04-2411.1110.496-1.1573.7373.15
2019-04-2510.7210.541-3.5105.1313.16
2019-04-2610.7410.5790.1874.1983.17
2019-04-2910.0110.650-6.7978.5663.20
2019-04-3010.1110.6720.9992.5973.20
2019-05-069.0910.719-10.0896.1333.22
2019-05-079.110.7600.1105.5013.23
2019-05-088.9510.796-1.6484.7253.24
2019-05-09910.8280.5594.3583.25
2019-05-109.3810.8754.2226.0003.26
2019-05-139.1610.900-2.3453.1983.27
2019-05-149.1710.9270.1093.6033.28
2019-05-159.3510.9441.9632.1813.28
2019-05-1610.311.03610.16010.6953.31
2019-05-179.7411.108-5.4378.8353.33
2019-05-2010.7311.22010.16412.5263.37
2019-05-2111.5511.3357.64211.9293.40
2019-05-2210.8411.386-6.1475.7143.42
2019-05-2310.6911.428-1.3844.7053.43
2019-05-2410.3211.487-3.4616.8293.45
2019-05-2710.8711.5415.3296.0083.46
2019-05-2811.0811.5961.9325.9803.48
2019-05-2911.7311.6515.8665.5963.50
2019-05-3011.6311.745-0.8539.7193.52
2019-05-3112.8111.86910.14611.6083.56
2019-06-0312.1111.943-5.4647.3383.58
2019-06-0411.8112.019-2.4777.6803.61
2019-06-0511.8812.0900.5937.1973.63
2019-06-0612.3612.1894.0409.5963.66
2019-06-1012.5312.2791.3758.6573.68
2019-06-1113.1712.3915.10810.1363.72
2019-06-1212.8412.518-2.50611.9213.76
2019-06-1312.6912.568-1.1684.6733.77
2019-06-1412.212.636-3.8616.6983.79
2019-06-1712.1312.680-0.5744.3443.80
2019-06-1811.8912.736-1.9795.6883.82
2019-06-1911.8412.767-0.4213.1123.83
2019-06-2011.6612.806-1.5204.0543.84
2019-06-2111.7912.8481.1154.2883.85
2019-06-2411.8812.8850.7633.7323.87
2019-06-2511.1212.949-6.3976.9023.88
2019-06-2610.9512.976-1.5292.9683.89
2019-06-2710.9712.9930.1831.8263.90
2019-06-2811.313.0363.0084.5583.91
2019-07-0111.2313.071-0.6193.8053.92
2019-07-0211.2313.0920.0002.2263.93
2019-07-0310.8513.130-3.3844.1853.94
2019-07-0410.7813.152-0.6452.3963.95
2019-07-0510.8513.1660.6491.5773.95
2019-07-0810.2813.217-5.2535.9913.97
2019-07-0910.4413.2431.5562.9183.97
2019-07-1010.213.278-2.2994.2153.98
2019-07-1110.2113.2980.0982.3533.99
2019-07-1210.2313.3170.1962.1554.00
2019-07-1510.4513.3422.1512.9334.00
2019-07-1610.3313.364-1.1482.4884.01
2019-07-1710.3413.3820.0972.1304.01
2019-07-1810.4313.4190.8704.2554.03
2019-07-1910.3413.437-0.8632.1094.03
2019-07-229.6213.491-6.9636.6734.05
2019-07-239.7713.5031.5591.5594.05
2019-07-2410.0213.5312.5593.2754.06
2019-07-2510.0913.5510.6992.3954.07
2019-07-2610.0413.566-0.4961.7844.07
2019-07-299.9213.591-1.1953.0884.08
2019-07-3010.0513.6121.3102.4194.08
2019-07-3110.0313.629-0.1992.0904.09
2019-08-019.9713.638-0.5981.0974.09
2019-08-0210.6713.6927.0216.0184.11
2019-08-0510.5513.734-1.1254.7804.12
2019-08-0610.2813.775-2.5594.8344.13
2019-08-0710.6513.8213.5995.1564.15
2019-08-0810.3413.842-2.9112.4414.15
2019-08-0910.2213.865-1.1612.7084.16
2019-08-129.8113.904-4.0124.7954.17
2019-08-139.7113.926-1.0192.6504.18
2019-08-149.6613.940-0.5151.7514.18
2019-08-159.5313.954-1.3461.7604.19
2019-08-169.8313.9783.1482.9384.19
2019-08-1910.0514.0152.2384.4764.20
2019-08-2010.3114.0532.5874.3784.22
2019-08-2110.0614.064-2.4251.3584.22
2019-08-229.9514.078-1.0931.6904.22
2019-08-2310.0514.1081.0053.5184.23
2019-08-269.9614.139-0.8963.7814.24
2019-08-2710.0414.1580.8032.2094.25
2019-08-289.8614.171-1.7931.6934.25
2019-08-299.8514.181-0.1011.1164.25
2019-08-309.9714.2191.2184.5694.27
2019-09-021014.2390.3012.4074.27
2019-09-0310.0714.2510.7001.5004.28
2019-09-0410.1314.2640.5961.4904.28
2019-09-0510.1814.2800.4941.8764.28
2019-09-0610.1914.2960.0981.9654.29
2019-09-0910.6814.3404.8094.9074.30
2019-09-1010.5814.366-0.9362.9034.31
2019-09-1110.6114.3890.2842.6474.32
2019-09-1210.4914.408-1.1312.1684.32
2019-09-1610.3914.420-0.9531.4304.33
2019-09-1710.1914.449-1.9253.3694.33
2019-09-1810.214.4650.0981.8654.34
2019-09-1910.3614.4791.5691.6674.34
2019-09-2010.3714.4910.0971.3514.35
2019-09-2310.0514.522-3.0863.6644.36
2019-09-2410.0914.5370.3981.7914.36
2019-09-259.8214.559-2.6762.6764.37
2019-09-269.5114.592-3.1574.1754.38
2019-09-279.5114.6030.0001.3674.38
2019-09-309.4214.617-0.9461.7884.38
2019-10-089.6314.6412.2293.0794.39
2019-10-099.7314.6621.0382.5964.40
2019-10-109.714.672-0.3081.2334.40
2019-10-119.6514.685-0.5151.5464.41
2019-10-149.7114.6980.6221.6584.41
2019-10-159.5114.714-2.0601.9574.41
2019-10-169.4214.728-0.9461.7884.42
2019-10-179.4614.7350.4250.9554.42
2019-10-189.1814.766-2.9604.0174.43
2019-10-219.1214.782-0.6542.0704.43
2019-10-229.2514.7991.4252.1934.44
2019-10-239.1514.814-1.0812.0544.44
2019-10-249.1414.825-0.1091.4214.45
2019-10-259.1914.8440.5472.5164.45
2019-10-289.3614.8601.8502.0674.46
2019-10-299.1514.881-2.2442.6714.46
2019-10-308.8514.907-3.2793.4974.47
2019-10-318.8114.922-0.4522.1474.48
2019-11-019.0314.9512.4973.8594.49
2019-11-048.9714.962-0.6641.4404.49
2019-11-05914.9760.3341.8954.49
2019-11-069.0314.9990.3333.0004.50
2019-11-079.0415.0130.1111.8834.50
2019-11-089.0415.0220.0001.2174.51
2019-11-118.8915.039-1.6592.2124.51
2019-11-128.8615.054-0.3372.1374.52
2019-11-138.7815.064-0.9031.2424.52
2019-11-148.7515.071-0.3421.0254.52
2019-11-158.8215.1000.8003.8864.53
2019-11-188.7315.116-1.0202.2684.53
2019-11-198.8615.1351.4892.5204.54
2019-11-209.0915.1642.5963.8374.55
2019-11-218.8515.179-2.6402.0904.55
2019-11-228.7615.194-1.0172.0344.56
2019-11-258.7915.2070.3421.7124.56
2019-11-268.7815.212-0.1140.7964.56
2019-11-278.8915.2281.2532.0504.57
2019-11-288.9715.2450.9002.3624.57
2019-11-298.9115.260-0.6692.0074.58
2019-12-028.9315.2670.2240.8984.58
2019-12-039.0815.2891.6802.9124.59
2019-12-049.2615.3101.9822.7534.59
2019-12-059.1815.323-0.8641.7284.60
2019-12-069.1615.335-0.2181.5254.60
2019-12-099.2215.3460.6551.4194.60
2019-12-109.3415.3671.3022.7114.61
2019-12-119.1415.387-2.1412.5704.62
2019-12-129.1815.4020.4381.9694.62
2019-12-139.2315.4070.5450.7634.62
2019-12-169.3515.4221.3001.8424.63
2019-12-179.9315.4936.2038.6634.65
2019-12-1810.1815.5352.5184.9354.66
2019-12-1910.2915.5551.0812.2594.67
2019-12-2010.0515.578-2.3322.8184.67
2019-12-239.8315.608-2.1893.6824.68
2019-12-2410.8215.69710.0719.8684.71
2019-12-2510.7515.732-0.6473.8824.72
2019-12-2610.6815.749-0.6511.8604.72
2019-12-2710.8515.7971.5925.3374.74
2019-12-3010.8915.8240.3692.9494.75
2019-12-3110.715.852-1.7453.2144.76
2020-01-0210.9815.8952.6174.6734.77
2020-01-0311.1415.9361.4574.3724.78
2020-01-0611.6716.0044.7587.0024.80
2020-01-0711.4916.036-1.5423.3424.81
2020-01-0811.6316.0951.2186.0924.83
2020-01-0911.616.141-0.2584.7294.84
2020-01-1011.3416.170-2.2413.1034.85
2020-01-1311.5516.1961.8522.7344.86
2020-01-1411.5716.2370.1734.2424.87
2020-01-1511.1316.268-3.8033.3714.88
2020-01-1611.1416.2880.0902.0664.89
2020-01-1710.9616.321-1.6163.6804.90
2020-01-2011.1416.3581.6423.9234.91
2020-01-2110.8516.389-2.6033.4114.92
2020-01-2211.1916.4383.1345.3464.93
2020-01-2310.716.508-4.3797.7754.95
2020-02-039.6316.508-10.0000.0004.95
2020-02-049.7616.5761.3508.4114.97
2020-02-0510.5116.6527.6848.7095.00
2020-02-0610.4716.691-0.3814.3775.01
2020-02-0710.4516.721-0.1913.5345.02
2020-02-1010.8516.7673.8285.0725.03
2020-02-1110.6416.802-1.9353.9635.04
2020-02-1211.1416.8544.6995.5455.06
2020-02-1311.0116.894-1.1674.3995.07
2020-02-1411.0116.9240.0003.2705.08
2020-02-1711.3516.9543.0883.1795.09
2020-02-1811.717.0013.0844.7585.10
2020-02-1911.0617.071-5.4707.6075.12
2020-02-2011.2917.1112.0804.2505.13
2020-02-2111.5717.1532.4804.4295.15
2020-02-2411.8817.1932.6793.9765.16
2020-02-2511.6417.252-2.0206.1455.18
2020-02-2611.317.298-2.9214.8115.19
2020-02-2711.1617.327-1.2393.0975.20
2020-02-2810.0417.383-10.0366.8105.22
2020-03-0210.3817.4193.3864.0845.23
2020-03-0310.4917.4531.0603.9505.24
2020-03-0410.517.4810.0953.1465.24
2020-03-0510.6417.5041.3332.5715.25
2020-03-0610.4717.517-1.5981.5045.26
2020-03-099.8417.549-6.0173.9165.26
2020-03-1010.1817.5953.4555.4885.28
2020-03-1110.1117.628-0.6883.8315.29
2020-03-129.8417.650-2.6712.6715.29
2020-03-139.7117.706-1.3216.9115.31
2020-03-169.2717.758-4.5316.7975.33
2020-03-179.2117.814-0.6477.2285.34
2020-03-188.9717.849-2.6064.7775.35
2020-03-199.0917.8711.3382.8995.36
2020-03-209.1817.8910.9902.6405.37
2020-03-238.8117.911-4.0312.6145.37
2020-03-24917.9342.1573.1785.38
2020-03-259.1417.9501.5562.1115.39
2020-03-269.1517.9840.1094.3765.40
2020-03-279.0918.002-0.6562.4045.40
2020-03-309.1518.0470.6605.8315.41
2020-03-319.3518.0902.1865.5745.43
2020-04-019.1918.118-1.7113.6365.44
2020-04-029.2818.1370.9792.5035.44
2020-04-039.1418.162-1.5093.2335.45
2020-04-079.3418.1742.1881.5325.45
2020-04-089.418.1870.6421.7135.46
2020-04-099.3318.199-0.7451.4895.46
2020-04-109.0518.225-3.0013.5375.47
2020-04-138.9718.238-0.8841.6575.47
2020-04-149.1818.2542.3412.1185.48
2020-04-159.0718.271-1.1982.2885.48
2020-04-168.9918.280-0.8821.2135.48
2020-04-179.2718.3093.1153.6715.49
2020-04-209.1618.322-1.1871.7265.50
2020-04-219.0118.335-1.6381.7475.50
2020-04-229.1318.3571.3322.8865.51
2020-04-239.0118.368-1.3141.5335.51
2020-04-248.9518.380-0.6661.5545.51
2020-04-278.9318.389-0.2231.2295.52
2020-04-288.7518.424-2.0164.8155.53
2020-04-298.7218.439-0.3432.0575.53
2020-04-308.9318.4602.4082.7525.54
2020-05-069.2618.5123.6956.7195.55
2020-05-079.118.526-1.7281.9445.56
2020-05-089.2418.5441.5382.3085.56
2020-05-119.218.559-0.4331.9485.57
2020-05-129.2118.5770.1092.2835.57
2020-05-139.2218.5880.1091.5205.58
2020-05-149.2518.6030.3251.9525.58
2020-05-159.218.614-0.5411.4055.58
2020-05-189.3618.6441.7393.8045.59
2020-05-199.3418.653-0.2141.1755.60
2020-05-209.1918.673-1.6062.6775.60
2020-05-219.2818.6990.9793.2645.61
2020-05-229.4818.7252.1553.3415.62
2020-05-259.4218.758-0.6334.2195.63
2020-05-269.6418.7852.3353.3975.64
2020-05-279.818.8161.6603.7345.64
2020-05-2810.118.8813.0617.7555.66
2020-05-2910.2818.9161.7824.0595.67
2020-06-0110.318.9390.1952.7245.68
2020-06-0210.1418.957-1.5532.0395.69
2020-06-039.9518.976-1.8742.3675.69
2020-06-049.8518.995-1.0052.3125.70
2020-06-059.7919.013-0.6092.1325.70
2020-06-089.8519.0280.6131.8395.71
2020-06-099.8819.0380.3051.2185.71
2020-06-101019.0521.2151.7215.72
2020-06-1110.2619.0792.6003.2005.72
2020-06-1210.3819.1171.1704.3865.74
2020-06-1510.0819.144-2.8903.1795.74
2020-06-1610.1419.1570.5951.4885.75
2020-06-1710.0219.172-1.1831.8745.75
2020-06-1810.0819.1870.5991.7965.76
2020-06-1910.0419.198-0.3971.2905.76
2020-06-2210.2919.2252.4903.1875.77
2020-06-2310.0619.254-2.2353.4015.78
2020-06-249.9319.270-1.2921.8895.78
2020-06-299.6419.299-2.9203.6255.79
2020-06-309.7319.3110.9341.4525.79
2020-07-019.7519.3250.2061.7475.80
2020-07-029.9519.3472.0512.6675.80
2020-07-0310.1519.3662.0102.3125.81
2020-07-0610.7719.4216.1086.1085.83
2020-07-0710.6319.465-1.3004.9215.84
2020-07-0811.1119.5194.5165.8335.86
2020-07-0911.1419.5480.2703.1505.86
2020-07-1010.9319.574-1.8852.8735.87
2020-07-1311.1519.5962.0132.3795.88
2020-07-1411.0119.637-1.2564.3955.89
2020-07-1510.5719.696-3.9966.7215.91
2020-07-1610.6419.7770.6629.1775.93
2020-07-179.919.839-6.9557.5195.95
2020-07-2010.4219.8875.2535.5565.97
2020-07-2110.3119.919-1.0563.6475.98
2020-07-2210.3119.9380.0002.2315.98
2020-07-2310.4819.9741.6494.0745.99
2020-07-241020.014-4.5804.8666.00
2020-07-279.8620.044-1.4003.6006.01
2020-07-2810.1420.0862.8404.9706.03
2020-07-2910.2620.1081.1832.5646.03
2020-07-3010.0620.126-1.9492.1446.04
2020-07-3110.0720.1460.0992.3866.04
2020-08-0310.4120.1753.3763.3766.05
2020-08-0410.2720.196-1.3452.4986.06
2020-08-0510.5420.2412.6295.0636.07
2020-08-0610.6120.2730.6643.7006.08
2020-08-0710.7120.3100.9434.0536.09
2020-08-1010.5120.329-1.8672.2416.10
2020-08-1110.4420.357-0.6663.2356.11
2020-08-1210.1720.387-2.5863.4486.12
2020-08-1310.1420.402-0.2951.7706.12
2020-08-1410.2120.4140.6901.4796.12
2020-08-1710.3720.4401.5673.0366.13
2020-08-1810.3320.455-0.3861.7366.14
2020-08-1910.1820.482-1.4523.1956.14
2020-08-2010.0320.497-1.4731.7686.15
2020-08-2110.0920.5140.5981.9946.15
2020-08-2410.120.5270.0991.5866.16
2020-08-251020.542-0.9901.7826.16
2020-08-269.7920.563-2.1002.5006.17
2020-08-279.8820.5740.9191.4306.17
2020-08-289.9920.5911.1132.0246.18
2020-08-319.9520.604-0.4001.5026.18
2020-09-019.9620.6100.1010.8046.18
2020-09-029.8620.624-1.0041.6066.19
2020-09-039.7520.636-1.1161.5216.19
2020-09-049.7620.6530.1032.1546.20
2020-09-079.6820.672-0.8202.3576.20
2020-09-089.7520.6880.7231.8606.21
2020-09-099.5120.705-2.4622.1546.21
2020-09-109.320.730-2.2083.2606.22
2020-09-119.3420.7440.4301.8286.22
2020-09-1410.2720.8199.9578.7796.25
2020-09-1510.1620.851-1.0713.7976.26
2020-09-169.9320.880-2.2643.4456.26
2020-09-179.7420.903-1.9132.8206.27
2020-09-189.9120.9251.7452.6696.28
2020-09-219.7520.940-1.6151.8166.28
2020-09-229.5120.955-2.4621.9496.29
2020-09-239.6220.9821.1573.3656.29
2020-09-249.2721.006-3.6383.1196.30
2020-09-259.3121.0170.4311.4026.31
2020-09-289.2421.028-0.7521.3966.31
2020-09-299.2621.0390.2161.4076.31
2020-09-309.1821.051-0.8641.6206.32
2020-10-099.421.0682.3972.1796.32
2020-10-129.6621.0862.7662.2346.33
2020-10-139.5921.095-0.7251.1396.33
2020-10-149.4921.112-1.0432.0866.33
2020-10-159.6221.1451.3704.1106.34
2020-10-169.3321.165-3.0152.5996.35
2020-10-199.3221.180-0.1071.9296.35
2020-10-209.3921.1970.7512.1466.36
2020-10-219.2521.212-1.4912.0236.36
2020-10-229.2621.2240.1081.5146.37
2020-10-239.221.237-0.6481.7286.37
2020-10-269.2521.2460.5431.1966.37
2020-10-279.3221.2580.7571.5146.38
2020-10-289.3821.2730.6441.9316.38
2020-10-299.321.286-0.8531.5996.39
2020-10-309.0821.311-2.3663.3336.39
2020-11-028.9221.329-1.7622.4236.40
2020-11-039.2521.3623.7004.3726.41
2020-11-049.2321.374-0.2161.5146.41
2020-11-059.3421.3901.1922.0596.42
2020-11-069.521.4161.7133.3196.42
2020-11-099.6721.4341.7892.2116.43
2020-11-109.521.450-1.7581.9656.43
2020-11-119.4621.464-0.4211.7896.44
2020-11-129.4321.475-0.3171.3746.44
2020-11-139.5621.4991.3793.0756.45
2020-11-169.7821.5292.3013.6616.46
2020-11-179.7521.551-0.3072.7616.47
2020-11-189.7521.5660.0001.7446.47
2020-11-199.6521.578-1.0261.5386.47
2020-11-209.9221.6032.7983.0056.48
2020-11-239.9821.6250.6052.7226.49
2020-11-2410.221.6592.2043.9086.50
2020-11-251021.691-1.9613.8246.51
2020-11-2610.1721.7131.7002.6006.51
2020-11-279.9521.746-2.1634.0316.52
2020-11-309.9121.768-0.4022.6136.53
2020-12-019.9921.7890.8072.5236.54
2020-12-029.9321.810-0.6012.6036.54
2020-12-039.7721.826-1.6111.9136.55
2020-12-049.8421.8390.7161.6386.55
2020-12-0710.1221.8732.8464.0656.56
2020-12-0810.121.888-0.1981.7796.57
2020-12-099.7221.924-3.7624.3566.58
2020-12-109.7321.9360.1031.5436.58
2020-12-119.4721.969-2.6724.1116.59
2020-12-149.5121.9850.4222.1126.60
2020-12-159.3922.000-1.2621.8936.60
2020-12-169.3222.020-0.7452.5566.61

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询