咨询电话: 028-8546-5828 联系券源 余券宝

盈峰环境股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新安股份 亚玛顿 通策医疗 百隆东方 中谷物流 久联发展 申达股份 雷曼股份 新亚强 沪硅产业-U

盈峰环境股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-08-249.440000
2017-08-249.810.0423.9195.0850.01
2017-08-259.640.064-1.7332.8540.02
2017-08-289.610.079-0.3111.8670.02
2017-08-299.530.092-0.8321.5610.03
2017-08-309.380.111-1.5742.4130.03
2017-08-319.420.1230.4261.5990.04
2017-09-019.350.134-0.7431.3800.04
2017-09-049.380.1470.3211.6040.04
2017-09-059.660.1812.9854.2640.05
2017-09-069.480.196-1.8631.8630.06
2017-09-079.460.213-0.2112.2150.06
2017-09-089.510.2280.5291.9030.07
2017-09-119.460.236-0.5261.0520.07
2017-09-129.360.247-1.0571.3740.07
2017-09-139.310.255-0.5340.9620.08
2017-09-149.370.2680.6441.7190.08
2017-09-159.380.2810.1071.6010.08
2017-09-189.40.2880.2130.9590.09
2017-09-199.60.3132.1283.0850.09
2017-09-209.530.329-0.7292.0830.10
2017-09-219.410.347-1.2592.2040.10
2017-09-229.340.355-0.7441.0630.11
2017-09-259.280.368-0.6421.7130.11
2017-09-269.150.389-1.4012.8020.12
2017-09-279.160.3990.1091.3110.12
2017-09-289.160.4080.0001.0920.12
2017-09-299.250.4190.9831.4190.13
2017-10-099.340.4350.9732.0540.13
2017-10-109.340.4440.0001.1780.13
2017-10-119.450.4601.1782.0340.14
2017-10-129.380.468-0.7411.0580.14
2017-10-139.760.5144.0515.6500.15
2017-10-169.660.538-1.0252.9710.16
2017-10-179.720.5530.6211.8630.17
2017-10-189.570.588-1.5434.3210.18
2017-10-199.570.6030.0001.9850.18
2017-10-209.790.6342.2993.7620.19
2017-10-239.980.6601.9413.1660.20
2017-10-249.830.688-1.5033.3070.21
2017-10-259.940.7121.1192.9500.21
2017-10-269.980.7370.4023.0180.22
2017-10-279.870.747-1.1021.2020.22
2017-10-309.630.775-2.4323.4450.23
2017-10-319.840.8052.1813.7380.24
2017-11-019.730.826-1.1182.5410.25
2017-11-029.920.8461.9532.4670.25
2017-11-039.820.865-1.0082.3190.26
2017-11-069.70.888-1.2222.8510.27
2017-11-079.660.903-0.4121.8560.27
2017-11-089.670.9170.1041.6560.27
2017-11-099.850.9341.8612.1720.28
2017-11-109.830.943-0.2031.0150.28
2017-11-1310.090.9682.6452.9500.29
2017-11-14100.998-0.8923.6670.30
2017-11-159.881.019-1.2002.5000.31
2017-11-169.771.036-1.1132.1260.31
2017-11-179.531.060-2.4562.9680.32
2017-11-209.591.0890.6303.6730.33
2017-11-219.451.114-1.4603.1280.33
2017-11-229.291.140-1.6933.3860.34
2017-11-239.11.159-2.0452.4760.35
2017-11-249.121.1680.2201.2090.35
2017-11-278.861.187-2.8512.6320.36
2017-11-288.91.2080.4512.8220.36
2017-11-298.791.225-1.2362.2470.37
2017-11-308.81.2380.1141.8200.37
2017-12-018.881.2500.9091.5910.37
2017-12-048.761.265-1.3512.1400.38
2017-12-058.761.2780.0001.7120.38
2017-12-068.791.2900.3421.7120.39
2017-12-078.81.3000.1141.3650.39
2017-12-088.81.3100.0001.3640.39
2017-12-118.81.3200.0001.3640.40
2017-12-128.71.334-1.1361.8180.40
2017-12-138.751.3440.5751.4940.40
2017-12-148.721.351-0.3430.9140.41
2017-12-158.771.3600.5731.2610.41
2017-12-1891.3832.6233.0790.42
2017-12-199.011.4060.1113.0000.42
2017-12-208.971.417-0.4441.4430.42
2017-12-219.021.4350.5572.4530.43
2017-12-228.991.454-0.3332.5500.44
2017-12-258.841.471-1.6692.3360.44
2017-12-268.841.4770.0000.7920.44
2017-12-278.741.489-1.1311.5840.45
2017-12-288.731.498-0.1141.2590.45
2017-12-298.881.5271.7183.8950.46
2018-01-029.251.5854.1677.5450.48
2018-01-039.31.6270.5415.4050.49
2018-01-049.11.641-2.1511.8280.49
2018-01-059.221.6601.3192.5270.50
2018-01-089.291.6870.7593.4710.51
2018-01-099.171.704-1.2922.2600.51
2018-01-109.081.725-0.9812.7260.52
2018-01-119.071.741-0.1102.0930.52
2018-01-129.041.751-0.3311.3230.53
2018-01-158.791.775-2.7653.3190.53
2018-01-168.811.7810.2280.7960.53
2018-01-178.81.797-0.1142.1570.54
2018-01-188.721.807-0.9091.3640.54
2018-01-198.71.817-0.2291.4910.55
2018-01-228.81.8451.1493.7930.55
2018-01-238.71.860-1.1362.0450.56
2018-01-248.611.869-1.0341.2640.56
2018-01-258.581.881-0.3481.6260.56
2018-01-268.511.889-0.8161.1660.57
2018-01-298.471.899-0.4701.4100.57
2018-01-308.591.9611.4178.6190.59
2018-01-318.231.997-4.1915.3550.60
2018-02-017.852.036-4.6175.9540.61
2018-02-027.52.073-4.4595.8600.62
2018-02-057.322.094-2.4003.4670.63
2018-02-067.132.143-2.5968.1970.64
2018-02-077.152.1760.2815.6100.65
2018-02-087.212.1920.8392.6570.66
2018-02-097.042.207-2.3582.4970.66
2018-02-127.232.2232.6992.6990.67
2018-02-137.472.2543.3204.9790.68
2018-02-147.612.2711.8742.6770.68
2018-02-227.672.2850.7882.2340.69
2018-02-237.642.304-0.3912.8680.69
2018-02-267.832.3202.4872.4870.70
2018-02-277.922.3411.1493.1930.70
2018-02-287.842.354-1.0102.0200.71
2018-03-017.752.371-1.1482.5510.71
2018-03-027.672.388-1.0322.7100.72
2018-03-057.872.4452.6088.7350.73
2018-03-067.792.454-1.0171.3980.74
2018-03-077.732.470-0.7702.4390.74
2018-03-087.732.4790.0001.4230.74
2018-03-097.82.4880.9061.4230.75
2018-03-127.982.5052.3082.5640.75
2018-03-137.92.514-1.0031.3780.75
2018-03-147.82.524-1.2661.5190.76
2018-03-157.752.533-0.6411.2820.76
2018-03-167.772.5390.2581.0320.76
2018-03-197.692.548-1.0301.4160.76
2018-03-207.52.565-2.4712.6010.77
2018-03-217.42.582-1.3332.8000.77
2018-03-227.42.5910.0001.4860.78
2018-03-237.152.618-3.3784.5950.79
2018-03-267.182.6390.4203.4970.79
2018-03-277.332.6572.0892.9250.80
2018-03-287.282.675-0.6823.0010.80
2018-03-297.362.6871.0991.9230.81
2018-03-307.62.7133.2614.0760.81
2018-04-027.652.7270.6582.2370.82
2018-04-037.532.740-1.5691.9610.82
2018-04-047.532.7540.0002.2580.83
2018-04-097.532.7730.0003.0540.83
2018-04-107.542.7810.1331.3280.83
2018-04-117.582.7890.5311.1940.84
2018-04-127.652.8030.9232.2430.84
2018-04-137.722.8170.9152.2220.85
2018-04-167.782.8270.7771.5540.85
2018-04-177.752.840-0.3861.9280.85
2018-04-187.752.8570.0002.5810.86
2018-04-197.732.867-0.2581.6770.86
2018-04-207.682.883-0.6472.4580.86
2018-04-237.552.900-1.6932.7340.87
2018-04-247.692.9111.8541.5890.87
2018-04-257.742.9230.6501.9510.88
2018-04-267.642.935-1.2921.9380.88
2018-04-277.792.9551.9633.0100.89
2018-05-027.962.9802.1823.7230.89
2018-05-038.032.9890.8791.3820.90
2018-05-048.293.0173.2384.1100.91
2018-05-078.313.0410.2413.3780.91
2018-05-088.33.052-0.1201.5640.92
2018-05-098.253.059-0.6021.0840.92
2018-05-108.233.076-0.2422.5450.92
2018-05-118.163.095-0.8512.6730.93
2018-05-148.273.1061.3481.7160.93
2018-05-158.63.1393.9904.4740.94
2018-05-168.493.147-1.2791.1630.94
2018-05-178.493.1620.0002.1200.95
2018-07-317.633.223-10.1309.6580.97
2018-08-017.753.2771.5738.3880.98
2018-08-027.413.341-4.38710.3231.00
2018-08-037.343.368-0.9454.4531.01
2018-08-067.493.3892.0443.2701.02
2018-08-077.563.4010.9352.0031.02
2018-08-087.723.4402.1165.9521.03
2018-08-097.893.4592.2022.9791.04
2018-08-107.733.478-2.0282.9151.04
2018-08-137.643.513-1.1645.5631.05
2018-08-147.643.5230.0001.5711.06
2018-08-157.413.553-3.0104.8431.07
2018-08-167.483.5700.9452.6991.07
2018-08-177.343.603-1.8725.3481.08
2018-08-207.123.630-2.9974.4961.09
2018-08-217.043.641-1.1241.9661.09
2018-08-226.963.652-1.1361.8471.10
2018-08-237.033.6611.0061.5801.10
2018-08-246.983.688-0.7114.5521.11
2018-08-276.913.700-1.0032.1491.11
2018-08-286.73.720-3.0393.6181.12
2018-08-296.523.746-2.6874.7761.12
2018-08-306.673.7722.3014.7551.13
2018-08-316.583.797-1.3494.4981.14
2018-09-036.473.814-1.6723.1911.14
2018-09-046.473.8250.0002.0091.15
2018-09-056.43.833-1.0821.5461.15
2018-09-066.273.848-2.0312.8131.15
2018-09-076.393.8641.9143.0301.16
2018-09-106.263.889-2.0344.6951.17
2018-09-116.13.900-2.5562.2361.17
2018-09-126.093.908-0.1641.4751.17
2018-09-136.123.9170.4931.8061.18
2018-09-146.13.929-0.3272.4511.18
2018-09-176.133.9360.4921.3111.18
2018-09-186.293.9552.6103.5891.19
2018-09-196.413.9831.9085.2461.19
2018-09-206.313.993-1.5602.0281.20
2018-09-216.364.0070.7922.5361.20
2018-09-256.324.018-0.6292.2011.21
2018-09-266.414.0281.4241.7411.21
2018-09-276.344.039-1.0922.1841.21
2018-09-286.34.054-0.6312.8391.22
2018-10-086.074.095-3.6518.0951.23
2018-10-096.14.1040.4941.6471.23
2018-10-106.164.1170.9842.6231.24
2018-10-116.014.160-2.4358.6041.25
2018-10-125.774.177-3.9933.4941.25
2018-10-155.574.203-3.4665.5461.26
2018-10-165.564.222-0.1804.1291.27
2018-10-175.484.246-1.4395.2161.27
2018-10-255.944.2968.39410.2191.29
2018-10-265.694.313-4.2093.5351.29
2018-10-295.424.341-4.7456.1511.30
2018-10-305.184.365-4.4285.7201.31
2018-10-315.224.3770.7722.7031.31
2018-11-015.494.4045.1725.9391.32
2018-11-025.794.4465.4648.5611.33
2018-11-0564.4783.6276.3901.34
2018-11-065.954.490-0.8332.5001.35
2018-11-075.814.503-2.3532.6891.35
2018-11-085.74.522-1.8933.9591.36
2018-11-095.694.537-0.1753.1581.36
2018-11-125.84.5501.9332.8121.37
2018-11-135.94.5831.7246.5521.37
2018-11-145.834.599-1.1863.3901.38
2018-11-155.894.6081.0291.8871.38
2018-11-165.924.6170.5091.6981.39
2018-11-195.984.6271.0142.0271.39
2018-11-205.824.641-2.6763.0101.39
2018-11-215.554.662-4.6394.4671.40
2018-11-225.614.6701.0811.8021.40
2018-11-235.444.696-3.0305.5261.41
2018-11-265.374.706-1.2872.3901.41
2018-11-275.474.7171.8622.4211.42
2018-11-285.534.7281.0972.3771.42
2018-11-295.444.744-1.6273.4361.42
2018-11-305.444.7550.0002.5741.43
2018-12-035.64.7672.9412.5741.43
2018-12-045.554.773-0.8931.2501.43
2018-12-055.464.778-1.6221.0811.43
2018-12-065.384.789-1.4652.3811.44
2018-12-075.434.7960.9291.6731.44
2018-12-105.424.803-0.1841.4731.44
2018-12-115.514.8121.6612.0301.44
2018-12-125.494.819-0.3631.4521.45
2018-12-135.54.8270.1821.6391.45
2018-12-145.464.836-0.7272.0001.45
2018-12-175.394.846-1.2822.3811.45
2018-12-185.354.853-0.7421.4841.46
2018-12-195.324.860-0.5611.6821.46
2018-12-205.394.8681.3161.6921.46
2018-12-215.414.8780.3712.2261.46
2018-12-245.434.8870.3702.0331.47
2018-12-255.424.906-0.1844.2361.47
2018-12-265.424.9110.0000.9231.47
2018-12-275.444.9160.3691.2921.47
2018-12-285.444.9210.0001.1031.48
2019-01-025.464.9360.3683.3091.48
2019-01-035.484.9450.3661.8321.48
2019-01-045.584.9601.8253.2851.49
2019-01-075.634.9680.8961.6131.49
2019-01-085.574.978-1.0662.1311.49
2019-01-095.574.9850.0001.6161.50
2019-01-105.64.9910.5391.2571.50
2019-01-115.64.9980.0001.4291.50
2019-01-145.585.009-0.3572.5001.50
2019-01-155.635.0160.8961.4341.50
2019-01-165.585.024-0.8881.7761.51
2019-01-175.55.032-1.4341.7921.51
2019-01-185.535.0370.5450.9091.51
2019-01-215.725.0653.4365.9671.52
2019-01-225.625.077-1.7482.6221.52
2019-01-235.595.086-0.5341.7791.53
2019-01-245.65.0930.1791.6101.53
2019-01-255.575.096-0.5360.7141.53
2019-01-285.555.102-0.3591.2571.53
2019-01-295.435.116-2.1623.0631.53
2019-01-305.345.130-1.6573.1311.54
2019-01-315.425.1411.4982.4341.54
2019-02-015.535.1562.0303.3211.55
2019-02-115.625.1641.6271.6271.55
2019-02-125.675.1720.8901.7791.55
2019-02-135.745.1811.2351.7641.55
2019-02-145.835.1971.5683.3101.56
2019-02-155.915.2071.3722.0581.56
2019-02-186.165.2344.2305.2451.57
2019-02-196.115.251-0.8123.4091.58
2019-02-206.055.268-0.9823.2731.58
2019-02-216.025.278-0.4961.9831.58
2019-02-226.15.2881.3291.9931.59
2019-02-256.355.3094.0983.9341.59
2019-02-266.385.3290.4723.7801.60
2019-02-276.395.3440.1572.8211.60
2019-02-286.425.3560.4692.1911.61
2019-03-016.385.370-0.6232.6481.61
2019-03-046.545.3892.5083.6051.62
2019-03-056.625.4041.2232.5991.62
2019-03-066.675.4160.7552.2661.62
2019-03-076.745.4361.0493.4481.63
2019-03-086.35.471-6.5286.6771.64
2019-03-116.815.5158.0957.7781.65
2019-03-126.835.5360.2943.6711.66
2019-03-136.575.568-3.8075.8571.67
2019-03-146.465.588-1.6743.8051.68
2019-03-156.695.6063.5603.2511.68
2019-03-186.735.6220.5982.8401.69
2019-03-196.675.639-0.8922.9721.69
2019-03-206.785.6551.6492.8491.70
2019-03-216.795.6680.1472.3601.70
2019-03-226.85.6780.1471.7671.70
2019-03-256.715.696-1.3243.2351.71
2019-03-266.475.720-3.5774.3221.72
2019-03-276.55.7380.4643.4001.72
2019-03-286.595.7551.3853.0771.73
2019-03-296.765.7712.5802.8831.73
2019-04-016.935.7872.5152.6631.74
2019-04-026.95.797-0.4331.7321.74
2019-04-036.955.8050.7251.4491.74
2019-04-047.015.8360.8635.3241.75
2019-04-086.945.865-0.9994.9931.76
2019-04-096.955.8790.1442.4501.76
2019-04-107.245.9224.1737.0501.78
2019-04-117.185.947-0.8294.2821.78
2019-04-127.185.9700.0003.7601.79
2019-04-157.065.989-1.6713.3431.80
2019-04-167.146.0091.1333.2581.80
2019-04-177.436.0324.0623.7821.81
2019-04-187.386.042-0.6731.6151.81
2019-04-197.366.057-0.2712.4391.82
2019-04-227.416.0770.6793.2611.82
2019-04-237.286.103-1.7544.1841.83
2019-04-247.36.1150.2752.0601.83
2019-04-256.986.148-4.3845.6161.84
2019-04-267.16.1681.7193.4381.85
2019-04-296.996.188-1.5493.3801.86
2019-04-306.976.203-0.2862.5751.86
2019-05-066.436.246-7.7478.0341.87
2019-05-076.546.2651.7113.5771.88
2019-05-086.566.2910.3064.7401.89
2019-05-096.396.316-2.5914.7261.89
2019-05-106.536.3542.1916.8861.91
2019-05-136.626.3771.3784.1351.91
2019-05-146.516.397-1.6623.7761.92
2019-05-156.596.4071.2291.8431.92
2019-05-166.616.4130.3031.0621.92
2019-05-176.36.439-4.6904.9921.93
2019-05-206.146.464-2.5404.7621.94
2019-05-216.26.4740.9771.9541.94
2019-05-226.326.5021.9355.3231.95
2019-05-236.166.523-2.5324.1141.96
2019-05-246.116.540-0.8123.2471.96
2019-05-276.216.5551.6372.9461.97
2019-05-286.266.5750.8053.8651.97
2019-05-296.326.5940.9583.6741.98
2019-05-306.286.608-0.6332.6901.98
2019-05-316.286.6180.0001.7521.99
2019-06-036.46.6451.9115.0961.99
2019-06-046.436.6570.4692.3442.00
2019-06-056.376.674-0.9333.1102.00
2019-06-066.316.692-0.9423.4542.01
2019-06-106.36.699-0.1581.4262.01
2019-06-116.436.7182.0633.4922.02
2019-06-126.346.732-1.4002.6442.02
2019-06-136.256.752-1.4203.7852.03
2019-06-146.166.767-1.4402.8802.03
2019-06-176.166.7790.0002.4352.03
2019-06-186.276.8011.7864.2212.04
2019-06-196.626.8495.5828.6122.05
2019-06-206.956.8784.9854.9852.06
2019-06-217.386.9266.1877.9142.08
2019-06-247.916.9897.1829.4852.10
2019-06-257.587.022-4.1725.3102.11
2019-06-267.597.0910.13210.8182.13
2019-06-277.327.124-3.5575.5342.14
2019-06-287.197.150-1.7764.2352.14
2019-07-017.47.1752.9214.0332.15
2019-07-027.267.206-1.8925.1352.16
2019-07-037.417.2342.0664.5452.17
2019-07-047.27.265-2.8345.1282.18
2019-07-057.247.2800.5562.5002.18
2019-07-087.037.300-2.9013.4532.19
2019-07-096.997.320-0.5693.4142.20
2019-07-106.887.339-1.5743.2902.20
2019-07-116.967.3641.1634.3602.21
2019-07-126.947.375-0.2871.8682.21
2019-07-157.187.4013.4584.3232.22
2019-07-167.137.412-0.6961.9502.22
2019-07-1777.426-1.8232.3842.23
2019-07-186.777.443-3.2863.0002.23
2019-07-196.777.4530.0001.7732.24
2019-07-226.467.480-4.5795.0222.24
2019-07-236.527.4910.9292.0122.25
2019-07-246.627.5051.5342.6072.25
2019-07-256.577.515-0.7551.6622.25
2019-07-266.567.521-0.1521.2182.26
2019-07-296.467.535-1.5242.5912.26
2019-07-306.527.5500.9292.7862.27
2019-07-316.597.5631.0742.3012.27
2019-08-016.537.575-0.9102.2762.27
2019-08-026.427.589-1.6852.6032.28
2019-08-056.417.603-0.1562.6482.28
2019-08-066.27.624-3.2763.9002.29
2019-08-076.177.634-0.4842.0972.29
2019-08-086.187.6470.1622.4312.29
2019-08-096.157.663-0.4853.0742.30
2019-08-126.237.6741.3012.1142.30
2019-08-136.267.6820.4821.6052.30
2019-08-146.267.6920.0001.9172.31
2019-08-156.297.7110.4793.6742.31
2019-08-166.247.721-0.7951.9082.32
2019-08-196.47.7342.5642.4042.32
2019-08-206.347.743-0.9381.7192.32
2019-08-216.47.7550.9462.2082.33
2019-08-226.397.761-0.1561.2502.33
2019-08-236.357.774-0.6262.3472.33
2019-08-266.677.8205.0398.3462.35
2019-08-276.677.8340.0002.5492.35
2019-08-286.647.847-0.4502.2492.35
2019-08-296.717.8681.0543.7652.36
2019-08-306.587.883-1.9372.6832.36
2019-09-026.637.8960.7602.4322.37
2019-09-036.597.903-0.6031.3572.37
2019-09-046.67.9110.1521.3662.37
2019-09-056.657.9200.7581.6672.38
2019-09-066.837.9392.7073.3082.38
2019-09-096.987.9542.1962.6352.39
2019-09-106.937.968-0.7162.2922.39
2019-09-116.867.979-1.0102.0202.39
2019-09-126.847.989-0.2921.7492.40
2019-09-166.87.998-0.5851.6082.40
2019-09-176.658.012-2.2062.5002.40
2019-09-186.58.028-2.2562.8572.41
2019-09-196.548.0370.6151.6922.41
2019-09-206.458.048-1.3762.1412.41
2019-09-236.48.057-0.7751.7052.42
2019-09-246.48.0640.0001.2502.42
2019-09-256.48.0710.0001.2502.42
2019-09-266.218.089-2.9693.4382.43
2019-09-276.198.097-0.3221.6102.43
2019-09-306.188.104-0.1621.4542.43
2019-10-086.198.1100.1621.1332.43
2019-10-096.248.1190.8081.7772.44
2019-10-106.298.1280.8011.6032.44
2019-10-116.268.134-0.4771.2722.44
2019-10-146.318.1440.7991.7572.44
2019-10-156.328.1530.1581.7432.45
2019-10-166.428.1661.5822.3732.45
2019-10-176.368.180-0.9352.6482.45
2019-10-186.338.197-0.4723.3022.46
2019-10-216.248.217-1.4223.7912.47
2019-10-226.268.2220.3210.9622.47
2019-10-236.318.2370.7992.8752.47
2019-10-246.258.248-0.9512.2192.47
2019-10-256.258.2560.0001.4402.48
2019-10-286.358.2681.6002.2402.48
2019-10-296.268.279-1.4172.2052.48
2019-10-306.198.288-1.1181.7572.49
2019-10-316.118.299-1.2922.1002.49
2019-11-016.128.3050.1641.1462.49
2019-11-046.118.309-0.1630.8172.49
2019-11-056.148.3140.4910.9822.49
2019-11-066.148.3220.0001.6292.50
2019-11-076.178.3280.4891.1402.50
2019-11-086.168.332-0.1620.8102.50
2019-11-115.958.351-3.4093.7342.51
2019-11-125.868.368-1.5133.5292.51
2019-11-135.818.375-0.8531.3652.51
2019-11-145.88.379-0.1720.8612.51
2019-11-155.958.4052.5865.1722.52
2019-11-185.938.414-0.3361.8492.52
2019-11-195.948.4210.1691.5182.53
2019-11-205.938.425-0.1680.8422.53
2019-11-215.888.433-0.8431.5182.53
2019-11-225.838.442-0.8501.8712.53
2019-11-255.768.453-1.2012.2302.54
2019-11-265.738.462-0.5211.9102.54
2019-11-275.678.472-1.0472.2692.54
2019-11-285.658.477-0.3531.0582.54
2019-11-295.78.4870.8851.9472.55
2019-12-025.778.4991.2282.4562.55
2019-12-035.798.5050.3471.3862.55
2019-12-045.828.5120.5181.3822.55
2019-12-055.948.5252.0622.5772.56
2019-12-066.088.5392.3572.8622.56
2019-12-096.088.5530.0002.7962.57
2019-12-106.18.5630.3291.8092.57
2019-12-116.058.570-0.8201.4752.57
2019-12-126.038.578-0.3311.6532.57
2019-12-136.188.5972.4883.6482.58
2019-12-166.248.6140.9713.2362.58
2019-12-176.258.6220.1601.6032.59
2019-12-186.38.6310.8001.7602.59
2019-12-196.378.6421.1112.0632.59
2019-12-206.378.6520.0001.8842.60
2019-12-236.238.665-2.1982.3552.60
2019-12-246.218.673-0.3211.6052.60
2019-12-256.098.688-1.9323.0602.61
2019-12-266.098.6970.0001.6422.61
2019-12-276.068.705-0.4931.6422.61
2019-12-306.098.7170.4952.3102.62
2019-12-316.068.726-0.4931.8062.62
2020-01-026.118.7340.8251.6502.62
2020-01-036.128.7400.1641.1462.62
2020-01-066.158.7490.4901.7972.62
2020-01-076.38.7642.4392.7642.63
2020-01-086.188.775-1.9052.0632.63
2020-01-096.268.7841.2941.7802.64
2020-01-106.278.7910.1601.4382.64
2020-01-136.278.7990.0001.4352.64
2020-01-146.498.8263.5095.1042.65
2020-01-156.468.836-0.4621.8492.65
2020-01-166.388.848-1.2382.1672.65
2020-01-176.318.858-1.0971.8812.66
2020-01-206.298.864-0.3171.2682.66
2020-01-216.218.876-1.2722.2262.66
2020-01-226.198.896-0.3223.8652.67
2020-01-236.018.918-2.9084.3622.68
2020-02-035.48.926-10.1501.8302.68
2020-02-045.578.9593.1487.0372.69
2020-02-055.788.9843.7705.2062.70
2020-02-066.349.0349.6899.5162.71
2020-02-076.859.0758.0447.2562.72
2020-02-106.659.118-2.9207.5912.74
2020-02-116.399.142-3.9104.5112.74
2020-02-126.389.156-0.1562.6602.75
2020-02-136.389.1790.0004.3892.75
2020-02-146.349.194-0.6272.8212.76
2020-02-176.439.2051.4202.0502.76
2020-02-186.439.2170.0002.1772.76
2020-02-196.279.237-2.4883.8882.77
2020-02-206.289.2530.1593.0302.78
2020-02-216.369.2681.2742.8662.78
2020-02-246.679.2974.8745.1892.79
2020-02-256.669.328-0.1505.6972.80
2020-02-266.769.3681.5027.0572.81
2020-02-276.899.3901.9233.8462.82
2020-02-286.489.418-5.9515.0802.83
2020-03-026.779.4464.4754.9382.83
2020-03-036.879.4681.4773.8402.84
2020-03-046.99.4920.4374.2212.85
2020-03-057.059.5162.1744.0582.85
2020-03-066.89.536-3.5463.5462.86
2020-03-096.469.558-5.0004.1182.87
2020-03-106.479.5850.1554.9542.88
2020-03-116.379.601-1.5463.0912.88
2020-03-126.169.622-3.2974.0822.89
2020-03-136.029.646-2.2734.8702.89
2020-03-165.859.672-2.8245.3162.90
2020-03-175.889.6980.5135.2992.91
2020-03-185.639.725-4.2525.7822.92
2020-03-195.639.7460.0004.4402.92
2020-03-205.759.7592.1312.6642.93
2020-03-235.639.774-2.0873.3042.93
2020-03-245.799.7922.8423.7302.94
2020-03-255.839.8030.6912.0732.94
2020-03-265.869.8240.5154.2882.95
2020-03-275.819.834-0.8532.2182.95
2020-03-305.79.849-1.8933.0982.95
2020-03-315.689.860-0.3512.2812.96
2020-04-015.669.871-0.3522.2892.96
2020-04-025.749.8851.4133.0042.97
2020-04-035.619.897-2.2652.6132.97
2020-04-075.829.9123.7433.0302.97
2020-04-085.819.918-0.1721.3752.98
2020-04-095.879.9291.0332.0652.98
2020-04-105.759.944-2.0443.2372.98
2020-04-135.779.9530.3481.9132.99
2020-04-146.019.9664.1592.6002.99
2020-04-155.969.970-0.8320.8322.99
2020-04-165.979.9770.1681.3422.99
2020-04-175.969.988-0.1682.1783.00
2020-04-205.969.9930.0001.0073.00
2020-04-215.9910.0030.5032.0133.00
2020-04-226.0510.0181.0023.0053.01
2020-04-23610.027-0.8261.8183.01
2020-04-246.0110.0360.1671.6673.01
2020-04-276.0910.0611.3314.9923.02
2020-04-286.0110.083-1.3144.4333.02
2020-04-296.0110.0910.0001.4983.03
2020-04-306.0810.1011.1651.9973.03
2020-05-066.0610.109-0.3291.6453.03
2020-05-076.0510.118-0.1651.8153.04
2020-05-086.3410.1464.7935.2893.04
2020-05-116.410.1600.9462.6813.05
2020-05-126.8110.1866.4064.5313.06
2020-05-136.8810.2041.0283.0843.06
2020-05-146.910.2370.2915.8143.07
2020-05-156.7610.263-2.0294.6383.08
2020-05-186.6510.277-1.6272.5153.08
2020-05-196.8610.3043.1584.6623.09
2020-05-206.8310.316-0.4372.0413.09
2020-05-216.9710.3402.0504.2463.10
2020-05-227.2410.3793.8746.4563.11
2020-05-257.6610.4295.8017.7353.13
2020-05-267.5410.468-1.5676.2663.14
2020-05-278.0910.5307.2949.1513.16
2020-05-287.9410.549-1.8542.9673.16
2020-05-298.0610.5821.5114.9123.17
2020-06-018.1310.6180.8685.3353.19
2020-06-028.1110.643-0.2463.5673.19
2020-06-038.3110.6842.4665.9193.21
2020-06-048.3310.7350.2417.4613.22
2020-06-058.1110.758-2.6413.3613.23
2020-06-088.3710.7893.2064.4393.24
2020-06-098.2210.810-1.7923.1063.24
2020-06-108.2210.8430.0004.7453.25
2020-06-118.0110.871-2.5554.2583.26
2020-06-128.0310.8950.2503.4963.27
2020-06-158.1310.9261.2454.6083.28
2020-06-168.3910.9663.1985.7813.29
2020-06-178.3310.989-0.7153.3373.30
2020-06-188.3111.000-0.2401.5613.30
2020-06-198.211.016-1.3242.2863.30
2020-06-228.1311.038-0.8543.2933.31
2020-06-237.9911.063-1.7223.6903.32
2020-06-247.8311.086-2.0033.5043.33
2020-06-297.8511.1180.2554.9813.34
2020-06-308.1411.1533.6945.0963.35
2020-07-01811.169-1.7202.4573.35
2020-07-028.0411.1820.5001.8753.35
2020-07-038.0311.198-0.1242.4883.36
2020-07-068.211.2242.1173.7363.37
2020-07-078.1811.247-0.2443.4153.37
2020-07-088.2311.2670.6112.9343.38
2020-07-098.4711.3102.9166.0753.39
2020-07-108.5111.3410.4724.3683.40
2020-07-138.6311.3611.4102.7033.41
2020-07-148.8211.3922.2024.2873.42
2020-07-158.5911.426-2.6084.7623.43
2020-07-168.5911.4890.0008.7313.45
2020-07-178.7811.5302.2125.7043.46
2020-07-208.9211.5691.5955.2393.47
2020-07-218.811.596-1.3453.5873.48
2020-07-229.5111.6848.06811.1363.51
2020-07-239.5911.7160.8413.9963.51
2020-07-248.911.762-7.1956.2573.53
2020-07-279.3811.8195.3937.3033.55
2020-07-289.2811.846-1.0663.5183.55
2020-07-299.5611.8923.0175.7113.57
2020-07-309.8811.9513.3477.1133.59
2020-07-3110.0911.9962.1265.4663.60
2020-08-0310.1512.0360.5954.6583.61
2020-08-049.9512.063-1.9703.2513.62
2020-08-0510.2212.1252.7147.3373.64
2020-08-0610.0812.163-1.3704.5013.65
2020-08-079.9612.186-1.1902.7783.66
2020-08-1010.0812.2181.2053.8153.67
2020-08-119.612.261-4.7625.3573.68
2020-08-129.3612.314-2.5006.7713.69
2020-08-139.412.3280.4271.8163.70
2020-08-149.6212.3672.3404.8943.71
2020-08-179.9912.4113.8465.1983.72
2020-08-189.9412.423-0.5011.5023.73
2020-08-199.8312.445-1.1072.7163.73
2020-08-209.8812.4660.5092.5433.74
2020-08-219.2112.536-6.7819.1093.76
2020-08-249.4512.5912.6066.9493.78
2020-08-259.1912.627-2.7514.6563.79
2020-08-269.2712.6560.8713.8083.80
2020-08-279.3612.6900.9714.3153.81
2020-08-289.4412.7150.8553.2053.81
2020-08-319.2212.750-2.3314.5553.82
2020-09-019.1112.768-1.1932.3863.83
2020-09-029.1212.7900.1102.9643.84
2020-09-039.0612.805-0.6581.9743.84
2020-09-048.9212.827-1.5452.8703.85
2020-09-078.7612.860-1.7944.5963.86
2020-09-088.8412.8790.9132.5113.86
2020-09-098.6812.898-1.8102.7153.87
2020-09-108.2812.942-4.6086.3363.88
2020-09-118.4112.9611.5702.6573.89
2020-09-148.4412.9780.3572.4973.89
2020-09-158.4512.9910.1181.7773.90
2020-09-168.3513.006-1.1832.2493.90
2020-09-178.313.026-0.5992.8743.91
2020-09-188.4613.0481.9283.1333.91
2020-09-218.5113.0670.5912.6003.92
2020-09-228.1913.093-3.7603.7603.93
2020-09-238.2613.1080.8552.1983.93
2020-09-247.8213.143-5.3275.4483.94
2020-09-257.9713.1701.9184.0923.95
2020-09-287.813.189-2.1332.8863.96
2020-09-298.113.2283.8465.7693.97
2020-09-307.913.251-2.4693.4573.98
2020-10-098.1713.2723.4183.0383.98
2020-10-128.7413.3326.9778.3234.00
2020-10-138.7913.3540.5722.9754.01
2020-10-148.6313.378-1.8203.4134.01
2020-10-158.4913.398-1.6222.7814.02
2020-10-168.5413.4130.5892.1204.02
2020-10-198.4213.437-1.4053.3964.03
2020-10-208.4613.4590.4753.0884.04
2020-10-218.3913.480-0.8273.0734.04
2020-10-228.1413.499-2.9802.7414.05
2020-10-238.1613.5130.2462.0884.05
2020-10-268.2813.5431.4714.2894.06
2020-10-278.213.562-0.9662.7784.07
2020-10-288.1913.584-0.1223.2934.08
2020-10-298.1913.6010.0002.4424.08
2020-10-308.1213.627-0.8553.9074.09
2020-11-028.4413.6663.9415.5424.10
2020-11-038.4313.693-0.1183.7914.11
2020-11-048.4813.7320.5935.5754.12
2020-11-058.613.7621.4154.1274.13
2020-11-068.5213.782-0.9302.7914.13
2020-11-098.7313.8152.4654.5774.14
2020-11-109.0613.8593.7805.8424.16
2020-11-118.913.888-1.7663.8634.17
2020-11-129.0513.9111.6853.0344.17
2020-11-139.2713.9462.4314.5304.18
2020-11-169.0613.977-2.2654.0994.19
2020-11-179.0714.0000.1103.0914.20
2020-11-188.9214.022-1.6542.9774.21
2020-11-198.8714.038-0.5612.1304.21
2020-11-208.8914.0510.2251.8044.22
2020-11-239.0214.0881.4624.9494.23
2020-11-24914.107-0.2222.4394.23
2020-11-258.7714.129-2.5563.1114.24
2020-11-268.7714.1420.0001.7104.24
2020-11-278.8514.1620.9122.7374.25
2020-11-308.7314.183-1.3562.8254.25
2020-12-01914.2153.0934.3534.26
2020-12-028.8914.234-1.2222.5564.27
2020-12-038.9814.2511.0122.2504.28
2020-12-049.2214.2722.6732.7844.28
2020-12-079.3714.2971.6273.1454.29
2020-12-089.0214.327-3.7353.9494.30
2020-12-098.914.341-1.3301.8854.30
2020-12-108.8814.353-0.2251.6854.31
2020-12-118.7914.370-1.0142.3654.31
2020-12-148.8114.3850.2281.9344.32
2020-12-158.8514.3980.4541.8164.32
2020-12-168.6514.418-2.2602.7124.33

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询