收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-08-24 | 9.44 | 0 | 0 | 0 | 0 |
2017-08-24 | 9.81 | 0.042 | 3.919 | 5.085 | 0.01 |
2017-08-25 | 9.64 | 0.064 | -1.733 | 2.854 | 0.02 |
2017-08-28 | 9.61 | 0.079 | -0.311 | 1.867 | 0.02 |
2017-08-29 | 9.53 | 0.092 | -0.832 | 1.561 | 0.03 |
2017-08-30 | 9.38 | 0.111 | -1.574 | 2.413 | 0.03 |
2017-08-31 | 9.42 | 0.123 | 0.426 | 1.599 | 0.04 |
2017-09-01 | 9.35 | 0.134 | -0.743 | 1.380 | 0.04 |
2017-09-04 | 9.38 | 0.147 | 0.321 | 1.604 | 0.04 |
2017-09-05 | 9.66 | 0.181 | 2.985 | 4.264 | 0.05 |
2017-09-06 | 9.48 | 0.196 | -1.863 | 1.863 | 0.06 |
2017-09-07 | 9.46 | 0.213 | -0.211 | 2.215 | 0.06 |
2017-09-08 | 9.51 | 0.228 | 0.529 | 1.903 | 0.07 |
2017-09-11 | 9.46 | 0.236 | -0.526 | 1.052 | 0.07 |
2017-09-12 | 9.36 | 0.247 | -1.057 | 1.374 | 0.07 |
2017-09-13 | 9.31 | 0.255 | -0.534 | 0.962 | 0.08 |
2017-09-14 | 9.37 | 0.268 | 0.644 | 1.719 | 0.08 |
2017-09-15 | 9.38 | 0.281 | 0.107 | 1.601 | 0.08 |
2017-09-18 | 9.4 | 0.288 | 0.213 | 0.959 | 0.09 |
2017-09-19 | 9.6 | 0.313 | 2.128 | 3.085 | 0.09 |
2017-09-20 | 9.53 | 0.329 | -0.729 | 2.083 | 0.10 |
2017-09-21 | 9.41 | 0.347 | -1.259 | 2.204 | 0.10 |
2017-09-22 | 9.34 | 0.355 | -0.744 | 1.063 | 0.11 |
2017-09-25 | 9.28 | 0.368 | -0.642 | 1.713 | 0.11 |
2017-09-26 | 9.15 | 0.389 | -1.401 | 2.802 | 0.12 |
2017-09-27 | 9.16 | 0.399 | 0.109 | 1.311 | 0.12 |
2017-09-28 | 9.16 | 0.408 | 0.000 | 1.092 | 0.12 |
2017-09-29 | 9.25 | 0.419 | 0.983 | 1.419 | 0.13 |
2017-10-09 | 9.34 | 0.435 | 0.973 | 2.054 | 0.13 |
2017-10-10 | 9.34 | 0.444 | 0.000 | 1.178 | 0.13 |
2017-10-11 | 9.45 | 0.460 | 1.178 | 2.034 | 0.14 |
2017-10-12 | 9.38 | 0.468 | -0.741 | 1.058 | 0.14 |
2017-10-13 | 9.76 | 0.514 | 4.051 | 5.650 | 0.15 |
2017-10-16 | 9.66 | 0.538 | -1.025 | 2.971 | 0.16 |
2017-10-17 | 9.72 | 0.553 | 0.621 | 1.863 | 0.17 |
2017-10-18 | 9.57 | 0.588 | -1.543 | 4.321 | 0.18 |
2017-10-19 | 9.57 | 0.603 | 0.000 | 1.985 | 0.18 |
2017-10-20 | 9.79 | 0.634 | 2.299 | 3.762 | 0.19 |
2017-10-23 | 9.98 | 0.660 | 1.941 | 3.166 | 0.20 |
2017-10-24 | 9.83 | 0.688 | -1.503 | 3.307 | 0.21 |
2017-10-25 | 9.94 | 0.712 | 1.119 | 2.950 | 0.21 |
2017-10-26 | 9.98 | 0.737 | 0.402 | 3.018 | 0.22 |
2017-10-27 | 9.87 | 0.747 | -1.102 | 1.202 | 0.22 |
2017-10-30 | 9.63 | 0.775 | -2.432 | 3.445 | 0.23 |
2017-10-31 | 9.84 | 0.805 | 2.181 | 3.738 | 0.24 |
2017-11-01 | 9.73 | 0.826 | -1.118 | 2.541 | 0.25 |
2017-11-02 | 9.92 | 0.846 | 1.953 | 2.467 | 0.25 |
2017-11-03 | 9.82 | 0.865 | -1.008 | 2.319 | 0.26 |
2017-11-06 | 9.7 | 0.888 | -1.222 | 2.851 | 0.27 |
2017-11-07 | 9.66 | 0.903 | -0.412 | 1.856 | 0.27 |
2017-11-08 | 9.67 | 0.917 | 0.104 | 1.656 | 0.27 |
2017-11-09 | 9.85 | 0.934 | 1.861 | 2.172 | 0.28 |
2017-11-10 | 9.83 | 0.943 | -0.203 | 1.015 | 0.28 |
2017-11-13 | 10.09 | 0.968 | 2.645 | 2.950 | 0.29 |
2017-11-14 | 10 | 0.998 | -0.892 | 3.667 | 0.30 |
2017-11-15 | 9.88 | 1.019 | -1.200 | 2.500 | 0.31 |
2017-11-16 | 9.77 | 1.036 | -1.113 | 2.126 | 0.31 |
2017-11-17 | 9.53 | 1.060 | -2.456 | 2.968 | 0.32 |
2017-11-20 | 9.59 | 1.089 | 0.630 | 3.673 | 0.33 |
2017-11-21 | 9.45 | 1.114 | -1.460 | 3.128 | 0.33 |
2017-11-22 | 9.29 | 1.140 | -1.693 | 3.386 | 0.34 |
2017-11-23 | 9.1 | 1.159 | -2.045 | 2.476 | 0.35 |
2017-11-24 | 9.12 | 1.168 | 0.220 | 1.209 | 0.35 |
2017-11-27 | 8.86 | 1.187 | -2.851 | 2.632 | 0.36 |
2017-11-28 | 8.9 | 1.208 | 0.451 | 2.822 | 0.36 |
2017-11-29 | 8.79 | 1.225 | -1.236 | 2.247 | 0.37 |
2017-11-30 | 8.8 | 1.238 | 0.114 | 1.820 | 0.37 |
2017-12-01 | 8.88 | 1.250 | 0.909 | 1.591 | 0.37 |
2017-12-04 | 8.76 | 1.265 | -1.351 | 2.140 | 0.38 |
2017-12-05 | 8.76 | 1.278 | 0.000 | 1.712 | 0.38 |
2017-12-06 | 8.79 | 1.290 | 0.342 | 1.712 | 0.39 |
2017-12-07 | 8.8 | 1.300 | 0.114 | 1.365 | 0.39 |
2017-12-08 | 8.8 | 1.310 | 0.000 | 1.364 | 0.39 |
2017-12-11 | 8.8 | 1.320 | 0.000 | 1.364 | 0.40 |
2017-12-12 | 8.7 | 1.334 | -1.136 | 1.818 | 0.40 |
2017-12-13 | 8.75 | 1.344 | 0.575 | 1.494 | 0.40 |
2017-12-14 | 8.72 | 1.351 | -0.343 | 0.914 | 0.41 |
2017-12-15 | 8.77 | 1.360 | 0.573 | 1.261 | 0.41 |
2017-12-18 | 9 | 1.383 | 2.623 | 3.079 | 0.42 |
2017-12-19 | 9.01 | 1.406 | 0.111 | 3.000 | 0.42 |
2017-12-20 | 8.97 | 1.417 | -0.444 | 1.443 | 0.42 |
2017-12-21 | 9.02 | 1.435 | 0.557 | 2.453 | 0.43 |
2017-12-22 | 8.99 | 1.454 | -0.333 | 2.550 | 0.44 |
2017-12-25 | 8.84 | 1.471 | -1.669 | 2.336 | 0.44 |
2017-12-26 | 8.84 | 1.477 | 0.000 | 0.792 | 0.44 |
2017-12-27 | 8.74 | 1.489 | -1.131 | 1.584 | 0.45 |
2017-12-28 | 8.73 | 1.498 | -0.114 | 1.259 | 0.45 |
2017-12-29 | 8.88 | 1.527 | 1.718 | 3.895 | 0.46 |
2018-01-02 | 9.25 | 1.585 | 4.167 | 7.545 | 0.48 |
2018-01-03 | 9.3 | 1.627 | 0.541 | 5.405 | 0.49 |
2018-01-04 | 9.1 | 1.641 | -2.151 | 1.828 | 0.49 |
2018-01-05 | 9.22 | 1.660 | 1.319 | 2.527 | 0.50 |
2018-01-08 | 9.29 | 1.687 | 0.759 | 3.471 | 0.51 |
2018-01-09 | 9.17 | 1.704 | -1.292 | 2.260 | 0.51 |
2018-01-10 | 9.08 | 1.725 | -0.981 | 2.726 | 0.52 |
2018-01-11 | 9.07 | 1.741 | -0.110 | 2.093 | 0.52 |
2018-01-12 | 9.04 | 1.751 | -0.331 | 1.323 | 0.53 |
2018-01-15 | 8.79 | 1.775 | -2.765 | 3.319 | 0.53 |
2018-01-16 | 8.81 | 1.781 | 0.228 | 0.796 | 0.53 |
2018-01-17 | 8.8 | 1.797 | -0.114 | 2.157 | 0.54 |
2018-01-18 | 8.72 | 1.807 | -0.909 | 1.364 | 0.54 |
2018-01-19 | 8.7 | 1.817 | -0.229 | 1.491 | 0.55 |
2018-01-22 | 8.8 | 1.845 | 1.149 | 3.793 | 0.55 |
2018-01-23 | 8.7 | 1.860 | -1.136 | 2.045 | 0.56 |
2018-01-24 | 8.61 | 1.869 | -1.034 | 1.264 | 0.56 |
2018-01-25 | 8.58 | 1.881 | -0.348 | 1.626 | 0.56 |
2018-01-26 | 8.51 | 1.889 | -0.816 | 1.166 | 0.57 |
2018-01-29 | 8.47 | 1.899 | -0.470 | 1.410 | 0.57 |
2018-01-30 | 8.59 | 1.961 | 1.417 | 8.619 | 0.59 |
2018-01-31 | 8.23 | 1.997 | -4.191 | 5.355 | 0.60 |
2018-02-01 | 7.85 | 2.036 | -4.617 | 5.954 | 0.61 |
2018-02-02 | 7.5 | 2.073 | -4.459 | 5.860 | 0.62 |
2018-02-05 | 7.32 | 2.094 | -2.400 | 3.467 | 0.63 |
2018-02-06 | 7.13 | 2.143 | -2.596 | 8.197 | 0.64 |
2018-02-07 | 7.15 | 2.176 | 0.281 | 5.610 | 0.65 |
2018-02-08 | 7.21 | 2.192 | 0.839 | 2.657 | 0.66 |
2018-02-09 | 7.04 | 2.207 | -2.358 | 2.497 | 0.66 |
2018-02-12 | 7.23 | 2.223 | 2.699 | 2.699 | 0.67 |
2018-02-13 | 7.47 | 2.254 | 3.320 | 4.979 | 0.68 |
2018-02-14 | 7.61 | 2.271 | 1.874 | 2.677 | 0.68 |
2018-02-22 | 7.67 | 2.285 | 0.788 | 2.234 | 0.69 |
2018-02-23 | 7.64 | 2.304 | -0.391 | 2.868 | 0.69 |
2018-02-26 | 7.83 | 2.320 | 2.487 | 2.487 | 0.70 |
2018-02-27 | 7.92 | 2.341 | 1.149 | 3.193 | 0.70 |
2018-02-28 | 7.84 | 2.354 | -1.010 | 2.020 | 0.71 |
2018-03-01 | 7.75 | 2.371 | -1.148 | 2.551 | 0.71 |
2018-03-02 | 7.67 | 2.388 | -1.032 | 2.710 | 0.72 |
2018-03-05 | 7.87 | 2.445 | 2.608 | 8.735 | 0.73 |
2018-03-06 | 7.79 | 2.454 | -1.017 | 1.398 | 0.74 |
2018-03-07 | 7.73 | 2.470 | -0.770 | 2.439 | 0.74 |
2018-03-08 | 7.73 | 2.479 | 0.000 | 1.423 | 0.74 |
2018-03-09 | 7.8 | 2.488 | 0.906 | 1.423 | 0.75 |
2018-03-12 | 7.98 | 2.505 | 2.308 | 2.564 | 0.75 |
2018-03-13 | 7.9 | 2.514 | -1.003 | 1.378 | 0.75 |
2018-03-14 | 7.8 | 2.524 | -1.266 | 1.519 | 0.76 |
2018-03-15 | 7.75 | 2.533 | -0.641 | 1.282 | 0.76 |
2018-03-16 | 7.77 | 2.539 | 0.258 | 1.032 | 0.76 |
2018-03-19 | 7.69 | 2.548 | -1.030 | 1.416 | 0.76 |
2018-03-20 | 7.5 | 2.565 | -2.471 | 2.601 | 0.77 |
2018-03-21 | 7.4 | 2.582 | -1.333 | 2.800 | 0.77 |
2018-03-22 | 7.4 | 2.591 | 0.000 | 1.486 | 0.78 |
2018-03-23 | 7.15 | 2.618 | -3.378 | 4.595 | 0.79 |
2018-03-26 | 7.18 | 2.639 | 0.420 | 3.497 | 0.79 |
2018-03-27 | 7.33 | 2.657 | 2.089 | 2.925 | 0.80 |
2018-03-28 | 7.28 | 2.675 | -0.682 | 3.001 | 0.80 |
2018-03-29 | 7.36 | 2.687 | 1.099 | 1.923 | 0.81 |
2018-03-30 | 7.6 | 2.713 | 3.261 | 4.076 | 0.81 |
2018-04-02 | 7.65 | 2.727 | 0.658 | 2.237 | 0.82 |
2018-04-03 | 7.53 | 2.740 | -1.569 | 1.961 | 0.82 |
2018-04-04 | 7.53 | 2.754 | 0.000 | 2.258 | 0.83 |
2018-04-09 | 7.53 | 2.773 | 0.000 | 3.054 | 0.83 |
2018-04-10 | 7.54 | 2.781 | 0.133 | 1.328 | 0.83 |
2018-04-11 | 7.58 | 2.789 | 0.531 | 1.194 | 0.84 |
2018-04-12 | 7.65 | 2.803 | 0.923 | 2.243 | 0.84 |
2018-04-13 | 7.72 | 2.817 | 0.915 | 2.222 | 0.85 |
2018-04-16 | 7.78 | 2.827 | 0.777 | 1.554 | 0.85 |
2018-04-17 | 7.75 | 2.840 | -0.386 | 1.928 | 0.85 |
2018-04-18 | 7.75 | 2.857 | 0.000 | 2.581 | 0.86 |
2018-04-19 | 7.73 | 2.867 | -0.258 | 1.677 | 0.86 |
2018-04-20 | 7.68 | 2.883 | -0.647 | 2.458 | 0.86 |
2018-04-23 | 7.55 | 2.900 | -1.693 | 2.734 | 0.87 |
2018-04-24 | 7.69 | 2.911 | 1.854 | 1.589 | 0.87 |
2018-04-25 | 7.74 | 2.923 | 0.650 | 1.951 | 0.88 |
2018-04-26 | 7.64 | 2.935 | -1.292 | 1.938 | 0.88 |
2018-04-27 | 7.79 | 2.955 | 1.963 | 3.010 | 0.89 |
2018-05-02 | 7.96 | 2.980 | 2.182 | 3.723 | 0.89 |
2018-05-03 | 8.03 | 2.989 | 0.879 | 1.382 | 0.90 |
2018-05-04 | 8.29 | 3.017 | 3.238 | 4.110 | 0.91 |
2018-05-07 | 8.31 | 3.041 | 0.241 | 3.378 | 0.91 |
2018-05-08 | 8.3 | 3.052 | -0.120 | 1.564 | 0.92 |
2018-05-09 | 8.25 | 3.059 | -0.602 | 1.084 | 0.92 |
2018-05-10 | 8.23 | 3.076 | -0.242 | 2.545 | 0.92 |
2018-05-11 | 8.16 | 3.095 | -0.851 | 2.673 | 0.93 |
2018-05-14 | 8.27 | 3.106 | 1.348 | 1.716 | 0.93 |
2018-05-15 | 8.6 | 3.139 | 3.990 | 4.474 | 0.94 |
2018-05-16 | 8.49 | 3.147 | -1.279 | 1.163 | 0.94 |
2018-05-17 | 8.49 | 3.162 | 0.000 | 2.120 | 0.95 |
2018-07-31 | 7.63 | 3.223 | -10.130 | 9.658 | 0.97 |
2018-08-01 | 7.75 | 3.277 | 1.573 | 8.388 | 0.98 |
2018-08-02 | 7.41 | 3.341 | -4.387 | 10.323 | 1.00 |
2018-08-03 | 7.34 | 3.368 | -0.945 | 4.453 | 1.01 |
2018-08-06 | 7.49 | 3.389 | 2.044 | 3.270 | 1.02 |
2018-08-07 | 7.56 | 3.401 | 0.935 | 2.003 | 1.02 |
2018-08-08 | 7.72 | 3.440 | 2.116 | 5.952 | 1.03 |
2018-08-09 | 7.89 | 3.459 | 2.202 | 2.979 | 1.04 |
2018-08-10 | 7.73 | 3.478 | -2.028 | 2.915 | 1.04 |
2018-08-13 | 7.64 | 3.513 | -1.164 | 5.563 | 1.05 |
2018-08-14 | 7.64 | 3.523 | 0.000 | 1.571 | 1.06 |
2018-08-15 | 7.41 | 3.553 | -3.010 | 4.843 | 1.07 |
2018-08-16 | 7.48 | 3.570 | 0.945 | 2.699 | 1.07 |
2018-08-17 | 7.34 | 3.603 | -1.872 | 5.348 | 1.08 |
2018-08-20 | 7.12 | 3.630 | -2.997 | 4.496 | 1.09 |
2018-08-21 | 7.04 | 3.641 | -1.124 | 1.966 | 1.09 |
2018-08-22 | 6.96 | 3.652 | -1.136 | 1.847 | 1.10 |
2018-08-23 | 7.03 | 3.661 | 1.006 | 1.580 | 1.10 |
2018-08-24 | 6.98 | 3.688 | -0.711 | 4.552 | 1.11 |
2018-08-27 | 6.91 | 3.700 | -1.003 | 2.149 | 1.11 |
2018-08-28 | 6.7 | 3.720 | -3.039 | 3.618 | 1.12 |
2018-08-29 | 6.52 | 3.746 | -2.687 | 4.776 | 1.12 |
2018-08-30 | 6.67 | 3.772 | 2.301 | 4.755 | 1.13 |
2018-08-31 | 6.58 | 3.797 | -1.349 | 4.498 | 1.14 |
2018-09-03 | 6.47 | 3.814 | -1.672 | 3.191 | 1.14 |
2018-09-04 | 6.47 | 3.825 | 0.000 | 2.009 | 1.15 |
2018-09-05 | 6.4 | 3.833 | -1.082 | 1.546 | 1.15 |
2018-09-06 | 6.27 | 3.848 | -2.031 | 2.813 | 1.15 |
2018-09-07 | 6.39 | 3.864 | 1.914 | 3.030 | 1.16 |
2018-09-10 | 6.26 | 3.889 | -2.034 | 4.695 | 1.17 |
2018-09-11 | 6.1 | 3.900 | -2.556 | 2.236 | 1.17 |
2018-09-12 | 6.09 | 3.908 | -0.164 | 1.475 | 1.17 |
2018-09-13 | 6.12 | 3.917 | 0.493 | 1.806 | 1.18 |
2018-09-14 | 6.1 | 3.929 | -0.327 | 2.451 | 1.18 |
2018-09-17 | 6.13 | 3.936 | 0.492 | 1.311 | 1.18 |
2018-09-18 | 6.29 | 3.955 | 2.610 | 3.589 | 1.19 |
2018-09-19 | 6.41 | 3.983 | 1.908 | 5.246 | 1.19 |
2018-09-20 | 6.31 | 3.993 | -1.560 | 2.028 | 1.20 |
2018-09-21 | 6.36 | 4.007 | 0.792 | 2.536 | 1.20 |
2018-09-25 | 6.32 | 4.018 | -0.629 | 2.201 | 1.21 |
2018-09-26 | 6.41 | 4.028 | 1.424 | 1.741 | 1.21 |
2018-09-27 | 6.34 | 4.039 | -1.092 | 2.184 | 1.21 |
2018-09-28 | 6.3 | 4.054 | -0.631 | 2.839 | 1.22 |
2018-10-08 | 6.07 | 4.095 | -3.651 | 8.095 | 1.23 |
2018-10-09 | 6.1 | 4.104 | 0.494 | 1.647 | 1.23 |
2018-10-10 | 6.16 | 4.117 | 0.984 | 2.623 | 1.24 |
2018-10-11 | 6.01 | 4.160 | -2.435 | 8.604 | 1.25 |
2018-10-12 | 5.77 | 4.177 | -3.993 | 3.494 | 1.25 |
2018-10-15 | 5.57 | 4.203 | -3.466 | 5.546 | 1.26 |
2018-10-16 | 5.56 | 4.222 | -0.180 | 4.129 | 1.27 |
2018-10-17 | 5.48 | 4.246 | -1.439 | 5.216 | 1.27 |
2018-10-25 | 5.94 | 4.296 | 8.394 | 10.219 | 1.29 |
2018-10-26 | 5.69 | 4.313 | -4.209 | 3.535 | 1.29 |
2018-10-29 | 5.42 | 4.341 | -4.745 | 6.151 | 1.30 |
2018-10-30 | 5.18 | 4.365 | -4.428 | 5.720 | 1.31 |
2018-10-31 | 5.22 | 4.377 | 0.772 | 2.703 | 1.31 |
2018-11-01 | 5.49 | 4.404 | 5.172 | 5.939 | 1.32 |
2018-11-02 | 5.79 | 4.446 | 5.464 | 8.561 | 1.33 |
2018-11-05 | 6 | 4.478 | 3.627 | 6.390 | 1.34 |
2018-11-06 | 5.95 | 4.490 | -0.833 | 2.500 | 1.35 |
2018-11-07 | 5.81 | 4.503 | -2.353 | 2.689 | 1.35 |
2018-11-08 | 5.7 | 4.522 | -1.893 | 3.959 | 1.36 |
2018-11-09 | 5.69 | 4.537 | -0.175 | 3.158 | 1.36 |
2018-11-12 | 5.8 | 4.550 | 1.933 | 2.812 | 1.37 |
2018-11-13 | 5.9 | 4.583 | 1.724 | 6.552 | 1.37 |
2018-11-14 | 5.83 | 4.599 | -1.186 | 3.390 | 1.38 |
2018-11-15 | 5.89 | 4.608 | 1.029 | 1.887 | 1.38 |
2018-11-16 | 5.92 | 4.617 | 0.509 | 1.698 | 1.39 |
2018-11-19 | 5.98 | 4.627 | 1.014 | 2.027 | 1.39 |
2018-11-20 | 5.82 | 4.641 | -2.676 | 3.010 | 1.39 |
2018-11-21 | 5.55 | 4.662 | -4.639 | 4.467 | 1.40 |
2018-11-22 | 5.61 | 4.670 | 1.081 | 1.802 | 1.40 |
2018-11-23 | 5.44 | 4.696 | -3.030 | 5.526 | 1.41 |
2018-11-26 | 5.37 | 4.706 | -1.287 | 2.390 | 1.41 |
2018-11-27 | 5.47 | 4.717 | 1.862 | 2.421 | 1.42 |
2018-11-28 | 5.53 | 4.728 | 1.097 | 2.377 | 1.42 |
2018-11-29 | 5.44 | 4.744 | -1.627 | 3.436 | 1.42 |
2018-11-30 | 5.44 | 4.755 | 0.000 | 2.574 | 1.43 |
2018-12-03 | 5.6 | 4.767 | 2.941 | 2.574 | 1.43 |
2018-12-04 | 5.55 | 4.773 | -0.893 | 1.250 | 1.43 |
2018-12-05 | 5.46 | 4.778 | -1.622 | 1.081 | 1.43 |
2018-12-06 | 5.38 | 4.789 | -1.465 | 2.381 | 1.44 |
2018-12-07 | 5.43 | 4.796 | 0.929 | 1.673 | 1.44 |
2018-12-10 | 5.42 | 4.803 | -0.184 | 1.473 | 1.44 |
2018-12-11 | 5.51 | 4.812 | 1.661 | 2.030 | 1.44 |
2018-12-12 | 5.49 | 4.819 | -0.363 | 1.452 | 1.45 |
2018-12-13 | 5.5 | 4.827 | 0.182 | 1.639 | 1.45 |
2018-12-14 | 5.46 | 4.836 | -0.727 | 2.000 | 1.45 |
2018-12-17 | 5.39 | 4.846 | -1.282 | 2.381 | 1.45 |
2018-12-18 | 5.35 | 4.853 | -0.742 | 1.484 | 1.46 |
2018-12-19 | 5.32 | 4.860 | -0.561 | 1.682 | 1.46 |
2018-12-20 | 5.39 | 4.868 | 1.316 | 1.692 | 1.46 |
2018-12-21 | 5.41 | 4.878 | 0.371 | 2.226 | 1.46 |
2018-12-24 | 5.43 | 4.887 | 0.370 | 2.033 | 1.47 |
2018-12-25 | 5.42 | 4.906 | -0.184 | 4.236 | 1.47 |
2018-12-26 | 5.42 | 4.911 | 0.000 | 0.923 | 1.47 |
2018-12-27 | 5.44 | 4.916 | 0.369 | 1.292 | 1.47 |
2018-12-28 | 5.44 | 4.921 | 0.000 | 1.103 | 1.48 |
2019-01-02 | 5.46 | 4.936 | 0.368 | 3.309 | 1.48 |
2019-01-03 | 5.48 | 4.945 | 0.366 | 1.832 | 1.48 |
2019-01-04 | 5.58 | 4.960 | 1.825 | 3.285 | 1.49 |
2019-01-07 | 5.63 | 4.968 | 0.896 | 1.613 | 1.49 |
2019-01-08 | 5.57 | 4.978 | -1.066 | 2.131 | 1.49 |
2019-01-09 | 5.57 | 4.985 | 0.000 | 1.616 | 1.50 |
2019-01-10 | 5.6 | 4.991 | 0.539 | 1.257 | 1.50 |
2019-01-11 | 5.6 | 4.998 | 0.000 | 1.429 | 1.50 |
2019-01-14 | 5.58 | 5.009 | -0.357 | 2.500 | 1.50 |
2019-01-15 | 5.63 | 5.016 | 0.896 | 1.434 | 1.50 |
2019-01-16 | 5.58 | 5.024 | -0.888 | 1.776 | 1.51 |
2019-01-17 | 5.5 | 5.032 | -1.434 | 1.792 | 1.51 |
2019-01-18 | 5.53 | 5.037 | 0.545 | 0.909 | 1.51 |
2019-01-21 | 5.72 | 5.065 | 3.436 | 5.967 | 1.52 |
2019-01-22 | 5.62 | 5.077 | -1.748 | 2.622 | 1.52 |
2019-01-23 | 5.59 | 5.086 | -0.534 | 1.779 | 1.53 |
2019-01-24 | 5.6 | 5.093 | 0.179 | 1.610 | 1.53 |
2019-01-25 | 5.57 | 5.096 | -0.536 | 0.714 | 1.53 |
2019-01-28 | 5.55 | 5.102 | -0.359 | 1.257 | 1.53 |
2019-01-29 | 5.43 | 5.116 | -2.162 | 3.063 | 1.53 |
2019-01-30 | 5.34 | 5.130 | -1.657 | 3.131 | 1.54 |
2019-01-31 | 5.42 | 5.141 | 1.498 | 2.434 | 1.54 |
2019-02-01 | 5.53 | 5.156 | 2.030 | 3.321 | 1.55 |
2019-02-11 | 5.62 | 5.164 | 1.627 | 1.627 | 1.55 |
2019-02-12 | 5.67 | 5.172 | 0.890 | 1.779 | 1.55 |
2019-02-13 | 5.74 | 5.181 | 1.235 | 1.764 | 1.55 |
2019-02-14 | 5.83 | 5.197 | 1.568 | 3.310 | 1.56 |
2019-02-15 | 5.91 | 5.207 | 1.372 | 2.058 | 1.56 |
2019-02-18 | 6.16 | 5.234 | 4.230 | 5.245 | 1.57 |
2019-02-19 | 6.11 | 5.251 | -0.812 | 3.409 | 1.58 |
2019-02-20 | 6.05 | 5.268 | -0.982 | 3.273 | 1.58 |
2019-02-21 | 6.02 | 5.278 | -0.496 | 1.983 | 1.58 |
2019-02-22 | 6.1 | 5.288 | 1.329 | 1.993 | 1.59 |
2019-02-25 | 6.35 | 5.309 | 4.098 | 3.934 | 1.59 |
2019-02-26 | 6.38 | 5.329 | 0.472 | 3.780 | 1.60 |
2019-02-27 | 6.39 | 5.344 | 0.157 | 2.821 | 1.60 |
2019-02-28 | 6.42 | 5.356 | 0.469 | 2.191 | 1.61 |
2019-03-01 | 6.38 | 5.370 | -0.623 | 2.648 | 1.61 |
2019-03-04 | 6.54 | 5.389 | 2.508 | 3.605 | 1.62 |
2019-03-05 | 6.62 | 5.404 | 1.223 | 2.599 | 1.62 |
2019-03-06 | 6.67 | 5.416 | 0.755 | 2.266 | 1.62 |
2019-03-07 | 6.74 | 5.436 | 1.049 | 3.448 | 1.63 |
2019-03-08 | 6.3 | 5.471 | -6.528 | 6.677 | 1.64 |
2019-03-11 | 6.81 | 5.515 | 8.095 | 7.778 | 1.65 |
2019-03-12 | 6.83 | 5.536 | 0.294 | 3.671 | 1.66 |
2019-03-13 | 6.57 | 5.568 | -3.807 | 5.857 | 1.67 |
2019-03-14 | 6.46 | 5.588 | -1.674 | 3.805 | 1.68 |
2019-03-15 | 6.69 | 5.606 | 3.560 | 3.251 | 1.68 |
2019-03-18 | 6.73 | 5.622 | 0.598 | 2.840 | 1.69 |
2019-03-19 | 6.67 | 5.639 | -0.892 | 2.972 | 1.69 |
2019-03-20 | 6.78 | 5.655 | 1.649 | 2.849 | 1.70 |
2019-03-21 | 6.79 | 5.668 | 0.147 | 2.360 | 1.70 |
2019-03-22 | 6.8 | 5.678 | 0.147 | 1.767 | 1.70 |
2019-03-25 | 6.71 | 5.696 | -1.324 | 3.235 | 1.71 |
2019-03-26 | 6.47 | 5.720 | -3.577 | 4.322 | 1.72 |
2019-03-27 | 6.5 | 5.738 | 0.464 | 3.400 | 1.72 |
2019-03-28 | 6.59 | 5.755 | 1.385 | 3.077 | 1.73 |
2019-03-29 | 6.76 | 5.771 | 2.580 | 2.883 | 1.73 |
2019-04-01 | 6.93 | 5.787 | 2.515 | 2.663 | 1.74 |
2019-04-02 | 6.9 | 5.797 | -0.433 | 1.732 | 1.74 |
2019-04-03 | 6.95 | 5.805 | 0.725 | 1.449 | 1.74 |
2019-04-04 | 7.01 | 5.836 | 0.863 | 5.324 | 1.75 |
2019-04-08 | 6.94 | 5.865 | -0.999 | 4.993 | 1.76 |
2019-04-09 | 6.95 | 5.879 | 0.144 | 2.450 | 1.76 |
2019-04-10 | 7.24 | 5.922 | 4.173 | 7.050 | 1.78 |
2019-04-11 | 7.18 | 5.947 | -0.829 | 4.282 | 1.78 |
2019-04-12 | 7.18 | 5.970 | 0.000 | 3.760 | 1.79 |
2019-04-15 | 7.06 | 5.989 | -1.671 | 3.343 | 1.80 |
2019-04-16 | 7.14 | 6.009 | 1.133 | 3.258 | 1.80 |
2019-04-17 | 7.43 | 6.032 | 4.062 | 3.782 | 1.81 |
2019-04-18 | 7.38 | 6.042 | -0.673 | 1.615 | 1.81 |
2019-04-19 | 7.36 | 6.057 | -0.271 | 2.439 | 1.82 |
2019-04-22 | 7.41 | 6.077 | 0.679 | 3.261 | 1.82 |
2019-04-23 | 7.28 | 6.103 | -1.754 | 4.184 | 1.83 |
2019-04-24 | 7.3 | 6.115 | 0.275 | 2.060 | 1.83 |
2019-04-25 | 6.98 | 6.148 | -4.384 | 5.616 | 1.84 |
2019-04-26 | 7.1 | 6.168 | 1.719 | 3.438 | 1.85 |
2019-04-29 | 6.99 | 6.188 | -1.549 | 3.380 | 1.86 |
2019-04-30 | 6.97 | 6.203 | -0.286 | 2.575 | 1.86 |
2019-05-06 | 6.43 | 6.246 | -7.747 | 8.034 | 1.87 |
2019-05-07 | 6.54 | 6.265 | 1.711 | 3.577 | 1.88 |
2019-05-08 | 6.56 | 6.291 | 0.306 | 4.740 | 1.89 |
2019-05-09 | 6.39 | 6.316 | -2.591 | 4.726 | 1.89 |
2019-05-10 | 6.53 | 6.354 | 2.191 | 6.886 | 1.91 |
2019-05-13 | 6.62 | 6.377 | 1.378 | 4.135 | 1.91 |
2019-05-14 | 6.51 | 6.397 | -1.662 | 3.776 | 1.92 |
2019-05-15 | 6.59 | 6.407 | 1.229 | 1.843 | 1.92 |
2019-05-16 | 6.61 | 6.413 | 0.303 | 1.062 | 1.92 |
2019-05-17 | 6.3 | 6.439 | -4.690 | 4.992 | 1.93 |
2019-05-20 | 6.14 | 6.464 | -2.540 | 4.762 | 1.94 |
2019-05-21 | 6.2 | 6.474 | 0.977 | 1.954 | 1.94 |
2019-05-22 | 6.32 | 6.502 | 1.935 | 5.323 | 1.95 |
2019-05-23 | 6.16 | 6.523 | -2.532 | 4.114 | 1.96 |
2019-05-24 | 6.11 | 6.540 | -0.812 | 3.247 | 1.96 |
2019-05-27 | 6.21 | 6.555 | 1.637 | 2.946 | 1.97 |
2019-05-28 | 6.26 | 6.575 | 0.805 | 3.865 | 1.97 |
2019-05-29 | 6.32 | 6.594 | 0.958 | 3.674 | 1.98 |
2019-05-30 | 6.28 | 6.608 | -0.633 | 2.690 | 1.98 |
2019-05-31 | 6.28 | 6.618 | 0.000 | 1.752 | 1.99 |
2019-06-03 | 6.4 | 6.645 | 1.911 | 5.096 | 1.99 |
2019-06-04 | 6.43 | 6.657 | 0.469 | 2.344 | 2.00 |
2019-06-05 | 6.37 | 6.674 | -0.933 | 3.110 | 2.00 |
2019-06-06 | 6.31 | 6.692 | -0.942 | 3.454 | 2.01 |
2019-06-10 | 6.3 | 6.699 | -0.158 | 1.426 | 2.01 |
2019-06-11 | 6.43 | 6.718 | 2.063 | 3.492 | 2.02 |
2019-06-12 | 6.34 | 6.732 | -1.400 | 2.644 | 2.02 |
2019-06-13 | 6.25 | 6.752 | -1.420 | 3.785 | 2.03 |
2019-06-14 | 6.16 | 6.767 | -1.440 | 2.880 | 2.03 |
2019-06-17 | 6.16 | 6.779 | 0.000 | 2.435 | 2.03 |
2019-06-18 | 6.27 | 6.801 | 1.786 | 4.221 | 2.04 |
2019-06-19 | 6.62 | 6.849 | 5.582 | 8.612 | 2.05 |
2019-06-20 | 6.95 | 6.878 | 4.985 | 4.985 | 2.06 |
2019-06-21 | 7.38 | 6.926 | 6.187 | 7.914 | 2.08 |
2019-06-24 | 7.91 | 6.989 | 7.182 | 9.485 | 2.10 |
2019-06-25 | 7.58 | 7.022 | -4.172 | 5.310 | 2.11 |
2019-06-26 | 7.59 | 7.091 | 0.132 | 10.818 | 2.13 |
2019-06-27 | 7.32 | 7.124 | -3.557 | 5.534 | 2.14 |
2019-06-28 | 7.19 | 7.150 | -1.776 | 4.235 | 2.14 |
2019-07-01 | 7.4 | 7.175 | 2.921 | 4.033 | 2.15 |
2019-07-02 | 7.26 | 7.206 | -1.892 | 5.135 | 2.16 |
2019-07-03 | 7.41 | 7.234 | 2.066 | 4.545 | 2.17 |
2019-07-04 | 7.2 | 7.265 | -2.834 | 5.128 | 2.18 |
2019-07-05 | 7.24 | 7.280 | 0.556 | 2.500 | 2.18 |
2019-07-08 | 7.03 | 7.300 | -2.901 | 3.453 | 2.19 |
2019-07-09 | 6.99 | 7.320 | -0.569 | 3.414 | 2.20 |
2019-07-10 | 6.88 | 7.339 | -1.574 | 3.290 | 2.20 |
2019-07-11 | 6.96 | 7.364 | 1.163 | 4.360 | 2.21 |
2019-07-12 | 6.94 | 7.375 | -0.287 | 1.868 | 2.21 |
2019-07-15 | 7.18 | 7.401 | 3.458 | 4.323 | 2.22 |
2019-07-16 | 7.13 | 7.412 | -0.696 | 1.950 | 2.22 |
2019-07-17 | 7 | 7.426 | -1.823 | 2.384 | 2.23 |
2019-07-18 | 6.77 | 7.443 | -3.286 | 3.000 | 2.23 |
2019-07-19 | 6.77 | 7.453 | 0.000 | 1.773 | 2.24 |
2019-07-22 | 6.46 | 7.480 | -4.579 | 5.022 | 2.24 |
2019-07-23 | 6.52 | 7.491 | 0.929 | 2.012 | 2.25 |
2019-07-24 | 6.62 | 7.505 | 1.534 | 2.607 | 2.25 |
2019-07-25 | 6.57 | 7.515 | -0.755 | 1.662 | 2.25 |
2019-07-26 | 6.56 | 7.521 | -0.152 | 1.218 | 2.26 |
2019-07-29 | 6.46 | 7.535 | -1.524 | 2.591 | 2.26 |
2019-07-30 | 6.52 | 7.550 | 0.929 | 2.786 | 2.27 |
2019-07-31 | 6.59 | 7.563 | 1.074 | 2.301 | 2.27 |
2019-08-01 | 6.53 | 7.575 | -0.910 | 2.276 | 2.27 |
2019-08-02 | 6.42 | 7.589 | -1.685 | 2.603 | 2.28 |
2019-08-05 | 6.41 | 7.603 | -0.156 | 2.648 | 2.28 |
2019-08-06 | 6.2 | 7.624 | -3.276 | 3.900 | 2.29 |
2019-08-07 | 6.17 | 7.634 | -0.484 | 2.097 | 2.29 |
2019-08-08 | 6.18 | 7.647 | 0.162 | 2.431 | 2.29 |
2019-08-09 | 6.15 | 7.663 | -0.485 | 3.074 | 2.30 |
2019-08-12 | 6.23 | 7.674 | 1.301 | 2.114 | 2.30 |
2019-08-13 | 6.26 | 7.682 | 0.482 | 1.605 | 2.30 |
2019-08-14 | 6.26 | 7.692 | 0.000 | 1.917 | 2.31 |
2019-08-15 | 6.29 | 7.711 | 0.479 | 3.674 | 2.31 |
2019-08-16 | 6.24 | 7.721 | -0.795 | 1.908 | 2.32 |
2019-08-19 | 6.4 | 7.734 | 2.564 | 2.404 | 2.32 |
2019-08-20 | 6.34 | 7.743 | -0.938 | 1.719 | 2.32 |
2019-08-21 | 6.4 | 7.755 | 0.946 | 2.208 | 2.33 |
2019-08-22 | 6.39 | 7.761 | -0.156 | 1.250 | 2.33 |
2019-08-23 | 6.35 | 7.774 | -0.626 | 2.347 | 2.33 |
2019-08-26 | 6.67 | 7.820 | 5.039 | 8.346 | 2.35 |
2019-08-27 | 6.67 | 7.834 | 0.000 | 2.549 | 2.35 |
2019-08-28 | 6.64 | 7.847 | -0.450 | 2.249 | 2.35 |
2019-08-29 | 6.71 | 7.868 | 1.054 | 3.765 | 2.36 |
2019-08-30 | 6.58 | 7.883 | -1.937 | 2.683 | 2.36 |
2019-09-02 | 6.63 | 7.896 | 0.760 | 2.432 | 2.37 |
2019-09-03 | 6.59 | 7.903 | -0.603 | 1.357 | 2.37 |
2019-09-04 | 6.6 | 7.911 | 0.152 | 1.366 | 2.37 |
2019-09-05 | 6.65 | 7.920 | 0.758 | 1.667 | 2.38 |
2019-09-06 | 6.83 | 7.939 | 2.707 | 3.308 | 2.38 |
2019-09-09 | 6.98 | 7.954 | 2.196 | 2.635 | 2.39 |
2019-09-10 | 6.93 | 7.968 | -0.716 | 2.292 | 2.39 |
2019-09-11 | 6.86 | 7.979 | -1.010 | 2.020 | 2.39 |
2019-09-12 | 6.84 | 7.989 | -0.292 | 1.749 | 2.40 |
2019-09-16 | 6.8 | 7.998 | -0.585 | 1.608 | 2.40 |
2019-09-17 | 6.65 | 8.012 | -2.206 | 2.500 | 2.40 |
2019-09-18 | 6.5 | 8.028 | -2.256 | 2.857 | 2.41 |
2019-09-19 | 6.54 | 8.037 | 0.615 | 1.692 | 2.41 |
2019-09-20 | 6.45 | 8.048 | -1.376 | 2.141 | 2.41 |
2019-09-23 | 6.4 | 8.057 | -0.775 | 1.705 | 2.42 |
2019-09-24 | 6.4 | 8.064 | 0.000 | 1.250 | 2.42 |
2019-09-25 | 6.4 | 8.071 | 0.000 | 1.250 | 2.42 |
2019-09-26 | 6.21 | 8.089 | -2.969 | 3.438 | 2.43 |
2019-09-27 | 6.19 | 8.097 | -0.322 | 1.610 | 2.43 |
2019-09-30 | 6.18 | 8.104 | -0.162 | 1.454 | 2.43 |
2019-10-08 | 6.19 | 8.110 | 0.162 | 1.133 | 2.43 |
2019-10-09 | 6.24 | 8.119 | 0.808 | 1.777 | 2.44 |
2019-10-10 | 6.29 | 8.128 | 0.801 | 1.603 | 2.44 |
2019-10-11 | 6.26 | 8.134 | -0.477 | 1.272 | 2.44 |
2019-10-14 | 6.31 | 8.144 | 0.799 | 1.757 | 2.44 |
2019-10-15 | 6.32 | 8.153 | 0.158 | 1.743 | 2.45 |
2019-10-16 | 6.42 | 8.166 | 1.582 | 2.373 | 2.45 |
2019-10-17 | 6.36 | 8.180 | -0.935 | 2.648 | 2.45 |
2019-10-18 | 6.33 | 8.197 | -0.472 | 3.302 | 2.46 |
2019-10-21 | 6.24 | 8.217 | -1.422 | 3.791 | 2.47 |
2019-10-22 | 6.26 | 8.222 | 0.321 | 0.962 | 2.47 |
2019-10-23 | 6.31 | 8.237 | 0.799 | 2.875 | 2.47 |
2019-10-24 | 6.25 | 8.248 | -0.951 | 2.219 | 2.47 |
2019-10-25 | 6.25 | 8.256 | 0.000 | 1.440 | 2.48 |
2019-10-28 | 6.35 | 8.268 | 1.600 | 2.240 | 2.48 |
2019-10-29 | 6.26 | 8.279 | -1.417 | 2.205 | 2.48 |
2019-10-30 | 6.19 | 8.288 | -1.118 | 1.757 | 2.49 |
2019-10-31 | 6.11 | 8.299 | -1.292 | 2.100 | 2.49 |
2019-11-01 | 6.12 | 8.305 | 0.164 | 1.146 | 2.49 |
2019-11-04 | 6.11 | 8.309 | -0.163 | 0.817 | 2.49 |
2019-11-05 | 6.14 | 8.314 | 0.491 | 0.982 | 2.49 |
2019-11-06 | 6.14 | 8.322 | 0.000 | 1.629 | 2.50 |
2019-11-07 | 6.17 | 8.328 | 0.489 | 1.140 | 2.50 |
2019-11-08 | 6.16 | 8.332 | -0.162 | 0.810 | 2.50 |
2019-11-11 | 5.95 | 8.351 | -3.409 | 3.734 | 2.51 |
2019-11-12 | 5.86 | 8.368 | -1.513 | 3.529 | 2.51 |
2019-11-13 | 5.81 | 8.375 | -0.853 | 1.365 | 2.51 |
2019-11-14 | 5.8 | 8.379 | -0.172 | 0.861 | 2.51 |
2019-11-15 | 5.95 | 8.405 | 2.586 | 5.172 | 2.52 |
2019-11-18 | 5.93 | 8.414 | -0.336 | 1.849 | 2.52 |
2019-11-19 | 5.94 | 8.421 | 0.169 | 1.518 | 2.53 |
2019-11-20 | 5.93 | 8.425 | -0.168 | 0.842 | 2.53 |
2019-11-21 | 5.88 | 8.433 | -0.843 | 1.518 | 2.53 |
2019-11-22 | 5.83 | 8.442 | -0.850 | 1.871 | 2.53 |
2019-11-25 | 5.76 | 8.453 | -1.201 | 2.230 | 2.54 |
2019-11-26 | 5.73 | 8.462 | -0.521 | 1.910 | 2.54 |
2019-11-27 | 5.67 | 8.472 | -1.047 | 2.269 | 2.54 |
2019-11-28 | 5.65 | 8.477 | -0.353 | 1.058 | 2.54 |
2019-11-29 | 5.7 | 8.487 | 0.885 | 1.947 | 2.55 |
2019-12-02 | 5.77 | 8.499 | 1.228 | 2.456 | 2.55 |
2019-12-03 | 5.79 | 8.505 | 0.347 | 1.386 | 2.55 |
2019-12-04 | 5.82 | 8.512 | 0.518 | 1.382 | 2.55 |
2019-12-05 | 5.94 | 8.525 | 2.062 | 2.577 | 2.56 |
2019-12-06 | 6.08 | 8.539 | 2.357 | 2.862 | 2.56 |
2019-12-09 | 6.08 | 8.553 | 0.000 | 2.796 | 2.57 |
2019-12-10 | 6.1 | 8.563 | 0.329 | 1.809 | 2.57 |
2019-12-11 | 6.05 | 8.570 | -0.820 | 1.475 | 2.57 |
2019-12-12 | 6.03 | 8.578 | -0.331 | 1.653 | 2.57 |
2019-12-13 | 6.18 | 8.597 | 2.488 | 3.648 | 2.58 |
2019-12-16 | 6.24 | 8.614 | 0.971 | 3.236 | 2.58 |
2019-12-17 | 6.25 | 8.622 | 0.160 | 1.603 | 2.59 |
2019-12-18 | 6.3 | 8.631 | 0.800 | 1.760 | 2.59 |
2019-12-19 | 6.37 | 8.642 | 1.111 | 2.063 | 2.59 |
2019-12-20 | 6.37 | 8.652 | 0.000 | 1.884 | 2.60 |
2019-12-23 | 6.23 | 8.665 | -2.198 | 2.355 | 2.60 |
2019-12-24 | 6.21 | 8.673 | -0.321 | 1.605 | 2.60 |
2019-12-25 | 6.09 | 8.688 | -1.932 | 3.060 | 2.61 |
2019-12-26 | 6.09 | 8.697 | 0.000 | 1.642 | 2.61 |
2019-12-27 | 6.06 | 8.705 | -0.493 | 1.642 | 2.61 |
2019-12-30 | 6.09 | 8.717 | 0.495 | 2.310 | 2.62 |
2019-12-31 | 6.06 | 8.726 | -0.493 | 1.806 | 2.62 |
2020-01-02 | 6.11 | 8.734 | 0.825 | 1.650 | 2.62 |
2020-01-03 | 6.12 | 8.740 | 0.164 | 1.146 | 2.62 |
2020-01-06 | 6.15 | 8.749 | 0.490 | 1.797 | 2.62 |
2020-01-07 | 6.3 | 8.764 | 2.439 | 2.764 | 2.63 |
2020-01-08 | 6.18 | 8.775 | -1.905 | 2.063 | 2.63 |
2020-01-09 | 6.26 | 8.784 | 1.294 | 1.780 | 2.64 |
2020-01-10 | 6.27 | 8.791 | 0.160 | 1.438 | 2.64 |
2020-01-13 | 6.27 | 8.799 | 0.000 | 1.435 | 2.64 |
2020-01-14 | 6.49 | 8.826 | 3.509 | 5.104 | 2.65 |
2020-01-15 | 6.46 | 8.836 | -0.462 | 1.849 | 2.65 |
2020-01-16 | 6.38 | 8.848 | -1.238 | 2.167 | 2.65 |
2020-01-17 | 6.31 | 8.858 | -1.097 | 1.881 | 2.66 |
2020-01-20 | 6.29 | 8.864 | -0.317 | 1.268 | 2.66 |
2020-01-21 | 6.21 | 8.876 | -1.272 | 2.226 | 2.66 |
2020-01-22 | 6.19 | 8.896 | -0.322 | 3.865 | 2.67 |
2020-01-23 | 6.01 | 8.918 | -2.908 | 4.362 | 2.68 |
2020-02-03 | 5.4 | 8.926 | -10.150 | 1.830 | 2.68 |
2020-02-04 | 5.57 | 8.959 | 3.148 | 7.037 | 2.69 |
2020-02-05 | 5.78 | 8.984 | 3.770 | 5.206 | 2.70 |
2020-02-06 | 6.34 | 9.034 | 9.689 | 9.516 | 2.71 |
2020-02-07 | 6.85 | 9.075 | 8.044 | 7.256 | 2.72 |
2020-02-10 | 6.65 | 9.118 | -2.920 | 7.591 | 2.74 |
2020-02-11 | 6.39 | 9.142 | -3.910 | 4.511 | 2.74 |
2020-02-12 | 6.38 | 9.156 | -0.156 | 2.660 | 2.75 |
2020-02-13 | 6.38 | 9.179 | 0.000 | 4.389 | 2.75 |
2020-02-14 | 6.34 | 9.194 | -0.627 | 2.821 | 2.76 |
2020-02-17 | 6.43 | 9.205 | 1.420 | 2.050 | 2.76 |
2020-02-18 | 6.43 | 9.217 | 0.000 | 2.177 | 2.76 |
2020-02-19 | 6.27 | 9.237 | -2.488 | 3.888 | 2.77 |
2020-02-20 | 6.28 | 9.253 | 0.159 | 3.030 | 2.78 |
2020-02-21 | 6.36 | 9.268 | 1.274 | 2.866 | 2.78 |
2020-02-24 | 6.67 | 9.297 | 4.874 | 5.189 | 2.79 |
2020-02-25 | 6.66 | 9.328 | -0.150 | 5.697 | 2.80 |
2020-02-26 | 6.76 | 9.368 | 1.502 | 7.057 | 2.81 |
2020-02-27 | 6.89 | 9.390 | 1.923 | 3.846 | 2.82 |
2020-02-28 | 6.48 | 9.418 | -5.951 | 5.080 | 2.83 |
2020-03-02 | 6.77 | 9.446 | 4.475 | 4.938 | 2.83 |
2020-03-03 | 6.87 | 9.468 | 1.477 | 3.840 | 2.84 |
2020-03-04 | 6.9 | 9.492 | 0.437 | 4.221 | 2.85 |
2020-03-05 | 7.05 | 9.516 | 2.174 | 4.058 | 2.85 |
2020-03-06 | 6.8 | 9.536 | -3.546 | 3.546 | 2.86 |
2020-03-09 | 6.46 | 9.558 | -5.000 | 4.118 | 2.87 |
2020-03-10 | 6.47 | 9.585 | 0.155 | 4.954 | 2.88 |
2020-03-11 | 6.37 | 9.601 | -1.546 | 3.091 | 2.88 |
2020-03-12 | 6.16 | 9.622 | -3.297 | 4.082 | 2.89 |
2020-03-13 | 6.02 | 9.646 | -2.273 | 4.870 | 2.89 |
2020-03-16 | 5.85 | 9.672 | -2.824 | 5.316 | 2.90 |
2020-03-17 | 5.88 | 9.698 | 0.513 | 5.299 | 2.91 |
2020-03-18 | 5.63 | 9.725 | -4.252 | 5.782 | 2.92 |
2020-03-19 | 5.63 | 9.746 | 0.000 | 4.440 | 2.92 |
2020-03-20 | 5.75 | 9.759 | 2.131 | 2.664 | 2.93 |
2020-03-23 | 5.63 | 9.774 | -2.087 | 3.304 | 2.93 |
2020-03-24 | 5.79 | 9.792 | 2.842 | 3.730 | 2.94 |
2020-03-25 | 5.83 | 9.803 | 0.691 | 2.073 | 2.94 |
2020-03-26 | 5.86 | 9.824 | 0.515 | 4.288 | 2.95 |
2020-03-27 | 5.81 | 9.834 | -0.853 | 2.218 | 2.95 |
2020-03-30 | 5.7 | 9.849 | -1.893 | 3.098 | 2.95 |
2020-03-31 | 5.68 | 9.860 | -0.351 | 2.281 | 2.96 |
2020-04-01 | 5.66 | 9.871 | -0.352 | 2.289 | 2.96 |
2020-04-02 | 5.74 | 9.885 | 1.413 | 3.004 | 2.97 |
2020-04-03 | 5.61 | 9.897 | -2.265 | 2.613 | 2.97 |
2020-04-07 | 5.82 | 9.912 | 3.743 | 3.030 | 2.97 |
2020-04-08 | 5.81 | 9.918 | -0.172 | 1.375 | 2.98 |
2020-04-09 | 5.87 | 9.929 | 1.033 | 2.065 | 2.98 |
2020-04-10 | 5.75 | 9.944 | -2.044 | 3.237 | 2.98 |
2020-04-13 | 5.77 | 9.953 | 0.348 | 1.913 | 2.99 |
2020-04-14 | 6.01 | 9.966 | 4.159 | 2.600 | 2.99 |
2020-04-15 | 5.96 | 9.970 | -0.832 | 0.832 | 2.99 |
2020-04-16 | 5.97 | 9.977 | 0.168 | 1.342 | 2.99 |
2020-04-17 | 5.96 | 9.988 | -0.168 | 2.178 | 3.00 |
2020-04-20 | 5.96 | 9.993 | 0.000 | 1.007 | 3.00 |
2020-04-21 | 5.99 | 10.003 | 0.503 | 2.013 | 3.00 |
2020-04-22 | 6.05 | 10.018 | 1.002 | 3.005 | 3.01 |
2020-04-23 | 6 | 10.027 | -0.826 | 1.818 | 3.01 |
2020-04-24 | 6.01 | 10.036 | 0.167 | 1.667 | 3.01 |
2020-04-27 | 6.09 | 10.061 | 1.331 | 4.992 | 3.02 |
2020-04-28 | 6.01 | 10.083 | -1.314 | 4.433 | 3.02 |
2020-04-29 | 6.01 | 10.091 | 0.000 | 1.498 | 3.03 |
2020-04-30 | 6.08 | 10.101 | 1.165 | 1.997 | 3.03 |
2020-05-06 | 6.06 | 10.109 | -0.329 | 1.645 | 3.03 |
2020-05-07 | 6.05 | 10.118 | -0.165 | 1.815 | 3.04 |
2020-05-08 | 6.34 | 10.146 | 4.793 | 5.289 | 3.04 |
2020-05-11 | 6.4 | 10.160 | 0.946 | 2.681 | 3.05 |
2020-05-12 | 6.81 | 10.186 | 6.406 | 4.531 | 3.06 |
2020-05-13 | 6.88 | 10.204 | 1.028 | 3.084 | 3.06 |
2020-05-14 | 6.9 | 10.237 | 0.291 | 5.814 | 3.07 |
2020-05-15 | 6.76 | 10.263 | -2.029 | 4.638 | 3.08 |
2020-05-18 | 6.65 | 10.277 | -1.627 | 2.515 | 3.08 |
2020-05-19 | 6.86 | 10.304 | 3.158 | 4.662 | 3.09 |
2020-05-20 | 6.83 | 10.316 | -0.437 | 2.041 | 3.09 |
2020-05-21 | 6.97 | 10.340 | 2.050 | 4.246 | 3.10 |
2020-05-22 | 7.24 | 10.379 | 3.874 | 6.456 | 3.11 |
2020-05-25 | 7.66 | 10.429 | 5.801 | 7.735 | 3.13 |
2020-05-26 | 7.54 | 10.468 | -1.567 | 6.266 | 3.14 |
2020-05-27 | 8.09 | 10.530 | 7.294 | 9.151 | 3.16 |
2020-05-28 | 7.94 | 10.549 | -1.854 | 2.967 | 3.16 |
2020-05-29 | 8.06 | 10.582 | 1.511 | 4.912 | 3.17 |
2020-06-01 | 8.13 | 10.618 | 0.868 | 5.335 | 3.19 |
2020-06-02 | 8.11 | 10.643 | -0.246 | 3.567 | 3.19 |
2020-06-03 | 8.31 | 10.684 | 2.466 | 5.919 | 3.21 |
2020-06-04 | 8.33 | 10.735 | 0.241 | 7.461 | 3.22 |
2020-06-05 | 8.11 | 10.758 | -2.641 | 3.361 | 3.23 |
2020-06-08 | 8.37 | 10.789 | 3.206 | 4.439 | 3.24 |
2020-06-09 | 8.22 | 10.810 | -1.792 | 3.106 | 3.24 |
2020-06-10 | 8.22 | 10.843 | 0.000 | 4.745 | 3.25 |
2020-06-11 | 8.01 | 10.871 | -2.555 | 4.258 | 3.26 |
2020-06-12 | 8.03 | 10.895 | 0.250 | 3.496 | 3.27 |
2020-06-15 | 8.13 | 10.926 | 1.245 | 4.608 | 3.28 |
2020-06-16 | 8.39 | 10.966 | 3.198 | 5.781 | 3.29 |
2020-06-17 | 8.33 | 10.989 | -0.715 | 3.337 | 3.30 |
2020-06-18 | 8.31 | 11.000 | -0.240 | 1.561 | 3.30 |
2020-06-19 | 8.2 | 11.016 | -1.324 | 2.286 | 3.30 |
2020-06-22 | 8.13 | 11.038 | -0.854 | 3.293 | 3.31 |
2020-06-23 | 7.99 | 11.063 | -1.722 | 3.690 | 3.32 |
2020-06-24 | 7.83 | 11.086 | -2.003 | 3.504 | 3.33 |
2020-06-29 | 7.85 | 11.118 | 0.255 | 4.981 | 3.34 |
2020-06-30 | 8.14 | 11.153 | 3.694 | 5.096 | 3.35 |
2020-07-01 | 8 | 11.169 | -1.720 | 2.457 | 3.35 |
2020-07-02 | 8.04 | 11.182 | 0.500 | 1.875 | 3.35 |
2020-07-03 | 8.03 | 11.198 | -0.124 | 2.488 | 3.36 |
2020-07-06 | 8.2 | 11.224 | 2.117 | 3.736 | 3.37 |
2020-07-07 | 8.18 | 11.247 | -0.244 | 3.415 | 3.37 |
2020-07-08 | 8.23 | 11.267 | 0.611 | 2.934 | 3.38 |
2020-07-09 | 8.47 | 11.310 | 2.916 | 6.075 | 3.39 |
2020-07-10 | 8.51 | 11.341 | 0.472 | 4.368 | 3.40 |
2020-07-13 | 8.63 | 11.361 | 1.410 | 2.703 | 3.41 |
2020-07-14 | 8.82 | 11.392 | 2.202 | 4.287 | 3.42 |
2020-07-15 | 8.59 | 11.426 | -2.608 | 4.762 | 3.43 |
2020-07-16 | 8.59 | 11.489 | 0.000 | 8.731 | 3.45 |
2020-07-17 | 8.78 | 11.530 | 2.212 | 5.704 | 3.46 |
2020-07-20 | 8.92 | 11.569 | 1.595 | 5.239 | 3.47 |
2020-07-21 | 8.8 | 11.596 | -1.345 | 3.587 | 3.48 |
2020-07-22 | 9.51 | 11.684 | 8.068 | 11.136 | 3.51 |
2020-07-23 | 9.59 | 11.716 | 0.841 | 3.996 | 3.51 |
2020-07-24 | 8.9 | 11.762 | -7.195 | 6.257 | 3.53 |
2020-07-27 | 9.38 | 11.819 | 5.393 | 7.303 | 3.55 |
2020-07-28 | 9.28 | 11.846 | -1.066 | 3.518 | 3.55 |
2020-07-29 | 9.56 | 11.892 | 3.017 | 5.711 | 3.57 |
2020-07-30 | 9.88 | 11.951 | 3.347 | 7.113 | 3.59 |
2020-07-31 | 10.09 | 11.996 | 2.126 | 5.466 | 3.60 |
2020-08-03 | 10.15 | 12.036 | 0.595 | 4.658 | 3.61 |
2020-08-04 | 9.95 | 12.063 | -1.970 | 3.251 | 3.62 |
2020-08-05 | 10.22 | 12.125 | 2.714 | 7.337 | 3.64 |
2020-08-06 | 10.08 | 12.163 | -1.370 | 4.501 | 3.65 |
2020-08-07 | 9.96 | 12.186 | -1.190 | 2.778 | 3.66 |
2020-08-10 | 10.08 | 12.218 | 1.205 | 3.815 | 3.67 |
2020-08-11 | 9.6 | 12.261 | -4.762 | 5.357 | 3.68 |
2020-08-12 | 9.36 | 12.314 | -2.500 | 6.771 | 3.69 |
2020-08-13 | 9.4 | 12.328 | 0.427 | 1.816 | 3.70 |
2020-08-14 | 9.62 | 12.367 | 2.340 | 4.894 | 3.71 |
2020-08-17 | 9.99 | 12.411 | 3.846 | 5.198 | 3.72 |
2020-08-18 | 9.94 | 12.423 | -0.501 | 1.502 | 3.73 |
2020-08-19 | 9.83 | 12.445 | -1.107 | 2.716 | 3.73 |
2020-08-20 | 9.88 | 12.466 | 0.509 | 2.543 | 3.74 |
2020-08-21 | 9.21 | 12.536 | -6.781 | 9.109 | 3.76 |
2020-08-24 | 9.45 | 12.591 | 2.606 | 6.949 | 3.78 |
2020-08-25 | 9.19 | 12.627 | -2.751 | 4.656 | 3.79 |
2020-08-26 | 9.27 | 12.656 | 0.871 | 3.808 | 3.80 |
2020-08-27 | 9.36 | 12.690 | 0.971 | 4.315 | 3.81 |
2020-08-28 | 9.44 | 12.715 | 0.855 | 3.205 | 3.81 |
2020-08-31 | 9.22 | 12.750 | -2.331 | 4.555 | 3.82 |
2020-09-01 | 9.11 | 12.768 | -1.193 | 2.386 | 3.83 |
2020-09-02 | 9.12 | 12.790 | 0.110 | 2.964 | 3.84 |
2020-09-03 | 9.06 | 12.805 | -0.658 | 1.974 | 3.84 |
2020-09-04 | 8.92 | 12.827 | -1.545 | 2.870 | 3.85 |
2020-09-07 | 8.76 | 12.860 | -1.794 | 4.596 | 3.86 |
2020-09-08 | 8.84 | 12.879 | 0.913 | 2.511 | 3.86 |
2020-09-09 | 8.68 | 12.898 | -1.810 | 2.715 | 3.87 |
2020-09-10 | 8.28 | 12.942 | -4.608 | 6.336 | 3.88 |
2020-09-11 | 8.41 | 12.961 | 1.570 | 2.657 | 3.89 |
2020-09-14 | 8.44 | 12.978 | 0.357 | 2.497 | 3.89 |
2020-09-15 | 8.45 | 12.991 | 0.118 | 1.777 | 3.90 |
2020-09-16 | 8.35 | 13.006 | -1.183 | 2.249 | 3.90 |
2020-09-17 | 8.3 | 13.026 | -0.599 | 2.874 | 3.91 |
2020-09-18 | 8.46 | 13.048 | 1.928 | 3.133 | 3.91 |
2020-09-21 | 8.51 | 13.067 | 0.591 | 2.600 | 3.92 |
2020-09-22 | 8.19 | 13.093 | -3.760 | 3.760 | 3.93 |
2020-09-23 | 8.26 | 13.108 | 0.855 | 2.198 | 3.93 |
2020-09-24 | 7.82 | 13.143 | -5.327 | 5.448 | 3.94 |
2020-09-25 | 7.97 | 13.170 | 1.918 | 4.092 | 3.95 |
2020-09-28 | 7.8 | 13.189 | -2.133 | 2.886 | 3.96 |
2020-09-29 | 8.1 | 13.228 | 3.846 | 5.769 | 3.97 |
2020-09-30 | 7.9 | 13.251 | -2.469 | 3.457 | 3.98 |
2020-10-09 | 8.17 | 13.272 | 3.418 | 3.038 | 3.98 |
2020-10-12 | 8.74 | 13.332 | 6.977 | 8.323 | 4.00 |
2020-10-13 | 8.79 | 13.354 | 0.572 | 2.975 | 4.01 |
2020-10-14 | 8.63 | 13.378 | -1.820 | 3.413 | 4.01 |
2020-10-15 | 8.49 | 13.398 | -1.622 | 2.781 | 4.02 |
2020-10-16 | 8.54 | 13.413 | 0.589 | 2.120 | 4.02 |
2020-10-19 | 8.42 | 13.437 | -1.405 | 3.396 | 4.03 |
2020-10-20 | 8.46 | 13.459 | 0.475 | 3.088 | 4.04 |
2020-10-21 | 8.39 | 13.480 | -0.827 | 3.073 | 4.04 |
2020-10-22 | 8.14 | 13.499 | -2.980 | 2.741 | 4.05 |
2020-10-23 | 8.16 | 13.513 | 0.246 | 2.088 | 4.05 |
2020-10-26 | 8.28 | 13.543 | 1.471 | 4.289 | 4.06 |
2020-10-27 | 8.2 | 13.562 | -0.966 | 2.778 | 4.07 |
2020-10-28 | 8.19 | 13.584 | -0.122 | 3.293 | 4.08 |
2020-10-29 | 8.19 | 13.601 | 0.000 | 2.442 | 4.08 |
2020-10-30 | 8.12 | 13.627 | -0.855 | 3.907 | 4.09 |
2020-11-02 | 8.44 | 13.666 | 3.941 | 5.542 | 4.10 |
2020-11-03 | 8.43 | 13.693 | -0.118 | 3.791 | 4.11 |
2020-11-04 | 8.48 | 13.732 | 0.593 | 5.575 | 4.12 |
2020-11-05 | 8.6 | 13.762 | 1.415 | 4.127 | 4.13 |
2020-11-06 | 8.52 | 13.782 | -0.930 | 2.791 | 4.13 |
2020-11-09 | 8.73 | 13.815 | 2.465 | 4.577 | 4.14 |
2020-11-10 | 9.06 | 13.859 | 3.780 | 5.842 | 4.16 |
2020-11-11 | 8.9 | 13.888 | -1.766 | 3.863 | 4.17 |
2020-11-12 | 9.05 | 13.911 | 1.685 | 3.034 | 4.17 |
2020-11-13 | 9.27 | 13.946 | 2.431 | 4.530 | 4.18 |
2020-11-16 | 9.06 | 13.977 | -2.265 | 4.099 | 4.19 |
2020-11-17 | 9.07 | 14.000 | 0.110 | 3.091 | 4.20 |
2020-11-18 | 8.92 | 14.022 | -1.654 | 2.977 | 4.21 |
2020-11-19 | 8.87 | 14.038 | -0.561 | 2.130 | 4.21 |
2020-11-20 | 8.89 | 14.051 | 0.225 | 1.804 | 4.22 |
2020-11-23 | 9.02 | 14.088 | 1.462 | 4.949 | 4.23 |
2020-11-24 | 9 | 14.107 | -0.222 | 2.439 | 4.23 |
2020-11-25 | 8.77 | 14.129 | -2.556 | 3.111 | 4.24 |
2020-11-26 | 8.77 | 14.142 | 0.000 | 1.710 | 4.24 |
2020-11-27 | 8.85 | 14.162 | 0.912 | 2.737 | 4.25 |
2020-11-30 | 8.73 | 14.183 | -1.356 | 2.825 | 4.25 |
2020-12-01 | 9 | 14.215 | 3.093 | 4.353 | 4.26 |
2020-12-02 | 8.89 | 14.234 | -1.222 | 2.556 | 4.27 |
2020-12-03 | 8.98 | 14.251 | 1.012 | 2.250 | 4.28 |
2020-12-04 | 9.22 | 14.272 | 2.673 | 2.784 | 4.28 |
2020-12-07 | 9.37 | 14.297 | 1.627 | 3.145 | 4.29 |
2020-12-08 | 9.02 | 14.327 | -3.735 | 3.949 | 4.30 |
2020-12-09 | 8.9 | 14.341 | -1.330 | 1.885 | 4.30 |
2020-12-10 | 8.88 | 14.353 | -0.225 | 1.685 | 4.31 |
2020-12-11 | 8.79 | 14.370 | -1.014 | 2.365 | 4.31 |
2020-12-14 | 8.81 | 14.385 | 0.228 | 1.934 | 4.32 |
2020-12-15 | 8.85 | 14.398 | 0.454 | 1.816 | 4.32 |
2020-12-16 | 8.65 | 14.418 | -2.260 | 2.712 | 4.33 |