咨询电话: 028-8546-5828 联系券源 余券宝

华东医药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
双良节能 科恒股份 上海钢联 三特索道 宝明科技 渤海汽车 欢瑞世纪 沃尔核材 亚泰集团 深天马A

华东医药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1727.710000
2017-11-1727.890.0380.6501.6240.01
2017-11-2028.470.1252.0803.6930.04
2017-11-2128.680.1640.7381.6160.05
2017-11-2228.930.2430.8723.2780.07
2017-11-2327.90.347-3.5604.4590.10
2017-11-2428.220.4341.1473.7280.13
2017-11-2727.380.493-2.9772.5510.15
2017-11-2827.010.556-1.3512.8120.17
2017-11-2926.740.619-1.0002.8510.19
2017-11-3026.780.6510.1501.4210.20
2017-12-0126.690.694-0.3361.9420.21
2017-12-0427.150.7531.7232.5850.23
2017-12-0527.510.8161.3262.7620.24
2017-12-0627.370.854-0.5091.6720.26
2017-12-0726.750.926-2.2653.2150.28
2017-12-0826.570.970-0.6731.9810.29
2017-12-1126.121.093-1.6945.6450.33
2017-12-1226.11.193-0.0774.5940.36
2017-12-1326.241.2450.5362.4140.37
2017-12-1425.71.329-2.0583.9250.40
2017-12-1525.941.3760.9342.1400.41
2017-12-1825.61.455-1.3113.7010.44
2017-12-1926.351.5762.9305.5080.47
2017-12-2026.311.626-0.1522.2770.49
2017-12-21271.7242.6234.3710.52
2017-12-2228.691.8466.2595.1110.55
2017-12-2529.771.9663.7644.8450.59
2017-12-2629.412.025-1.2092.3850.61
2017-12-2728.822.104-2.0063.2980.63
2017-12-2828.832.1800.0353.1580.65
2017-12-2928.982.2230.5201.8040.67
2018-01-0229.132.2850.5182.5530.69
2018-01-0330.462.3974.5664.3940.72
2018-01-0430.292.470-0.5582.8890.74
2018-01-0530.282.557-0.0333.4660.77
2018-01-0830.822.6411.7833.2690.79
2018-01-0930.822.7060.0002.5310.81
2018-01-1031.12.7830.9092.9530.83
2018-01-1130.772.832-1.0611.9290.85
2018-01-1230.822.9080.1622.9570.87
2018-01-1530.073.015-2.4334.2500.90
2018-01-16303.082-0.2332.6940.92
2018-01-1729.343.163-2.2003.3000.95
2018-01-1829.383.2670.1364.2600.98
2018-01-1929.343.326-0.1362.4171.00
2018-01-2230.363.4413.4764.5331.03
2018-01-2330.153.493-0.6922.0751.05
2018-01-2430.213.5490.1992.2221.06
2018-01-2529.713.610-1.6552.4831.08
2018-01-2629.753.6590.1351.9521.10
2018-01-2929.333.759-1.4124.1011.13
2018-01-3029.63.8880.9215.2511.17
2018-01-3130.383.9752.6353.4121.19
2018-02-0130.254.053-0.4283.0941.22
2018-02-0229.884.131-1.2233.1401.24
2018-02-0528.884.249-3.3474.8861.27
2018-02-0628.714.371-0.5895.1251.31
2018-02-0728.64.438-0.3832.7861.33
2018-02-0828.414.502-0.6642.7271.35
2018-02-0927.644.591-2.7103.8371.38
2018-02-1228.44.6822.7503.8711.40
2018-02-1328.924.7471.8312.6761.42
2018-02-1429.84.8393.0433.7341.45
2018-02-2230.994.9453.9934.0941.48
2018-02-2330.635.016-1.1622.7751.50
2018-02-2630.545.101-0.2943.3301.53
2018-02-2730.575.1570.0982.1941.55
2018-02-2830.265.219-1.0142.4531.57
2018-03-0130.675.2781.3552.3131.58
2018-03-0230.645.333-0.0982.1521.60
2018-03-0531.625.4313.1983.7211.63
2018-03-0632.275.5002.0562.5931.65
2018-03-0731.675.566-1.8592.4791.67
2018-03-0832.885.6963.8214.7361.71
2018-03-0934.295.8474.2885.2921.75
2018-03-1233.915.948-1.1083.5871.78
2018-03-1333.216.022-2.0642.6541.81
2018-03-1433.026.070-0.5721.7461.82
2018-03-1533.066.1350.1212.3621.84
2018-03-1633.56.1931.3312.0871.86
2018-03-1934.576.3723.1946.2091.91
2018-03-2035.886.5413.7895.6701.96
2018-03-2135.126.677-2.1184.6272.00
2018-03-22356.779-0.3423.5022.03
2018-03-23356.9950.0007.4002.10
2018-03-2635.397.2141.1147.4292.16
2018-03-2735.937.3431.5264.3232.20
2018-03-2834.587.527-3.7576.3742.26
2018-03-2934.217.642-1.0704.0202.29
2018-03-3035.437.7683.5664.2682.33
2018-04-0235.367.887-0.1984.0642.37
2018-04-0335.757.9831.1033.2242.40
2018-04-0436.088.2230.9237.9722.47
2018-04-0936.668.3521.6084.2132.51
2018-04-1037.058.4181.0642.1552.53
2018-04-1137.938.5122.3752.9692.55
2018-04-1238.428.6321.2923.7442.59
2018-04-1336.938.890-3.8788.3812.67
2018-04-1637.339.0531.0835.2532.72
2018-04-1735.139.300-5.8938.4112.79
2018-04-1835.719.4301.6514.3842.83
2018-04-1936.859.5673.1924.4532.87
2018-04-2036.639.650-0.5972.7142.89
2018-04-2336.179.793-1.2564.7502.94
2018-04-2436.739.8571.5482.1012.96
2018-04-2536.2710.043-1.2526.1533.01
2018-04-2635.7210.186-1.5164.7973.06
2018-04-2737.110.3833.8636.3833.11
2018-05-0236.7710.575-0.8896.2533.17
2018-05-0336.410.690-1.0063.7803.21
2018-05-0437.810.8633.8465.5223.26
2018-05-0739.7111.0645.0536.0583.32
2018-05-0839.0211.146-1.7382.5183.34
2018-05-0938.7711.206-0.6411.8713.36
2018-05-1039.5511.3192.0123.4303.40
2018-05-1138.3311.503-3.0855.7653.45
2018-05-1438.8811.6541.4354.6443.50
2018-05-1539.9811.8122.8294.7583.54
2018-05-1640.6511.9181.6763.1273.58
2018-05-1739.612.047-2.5833.8873.61
2018-05-1840.3312.1861.8434.1413.66
2018-05-2140.2412.297-0.2233.3233.69
2018-05-2241.1912.3842.3612.5353.72
2018-05-2340.4112.492-1.8943.2053.75
2018-05-2440.2212.552-0.4701.7823.77
2018-05-2540.9312.6631.7653.2573.80
2018-05-2841.8112.7692.1503.0543.83
2018-05-2940.2113.063-3.8278.7543.92
2018-05-3040.4913.2800.6966.4413.98
2018-05-3142.0813.4293.9274.2484.03
2018-06-0140.7413.650-3.1846.5114.10
2018-06-0439.6613.832-2.6515.4984.15
2018-06-0540.813.9412.8743.2024.18
2018-06-0641.614.0771.9613.9224.22
2018-06-0741.1314.199-1.1303.5584.26
2018-06-0840.5514.325-1.4103.7444.30
2018-06-1139.1214.512-3.5275.7464.35
2018-06-1240.5114.6693.5534.6524.40
2018-06-1339.6114.797-2.2223.8764.44
2018-06-1440.214.9241.4903.7874.48
2018-06-1538.8415.049-3.3833.8564.51
2018-06-1938.415.202-1.1334.7894.56
2018-06-2039.4515.3522.7344.5574.61
2018-06-2139.5315.4580.2033.2194.64
2018-06-2239.815.5410.6832.5044.66
2018-06-2540.8615.6822.6634.1214.70
2018-06-2641.1515.7720.7102.6434.73
2018-06-2739.4515.973-4.1316.1244.79
2018-06-2838.1816.065-3.2192.8644.82
2018-06-2939.6516.2383.8505.2384.87
2018-07-0239.6116.381-0.1014.3384.91
2018-07-0338.2816.610-3.3587.1954.98
2018-07-0437.4516.686-2.1682.4295.01
2018-07-0536.0616.883-3.7126.5425.06
2018-07-0635.9517.042-0.3055.3245.11
2018-07-0937.7817.2175.0905.5635.17
2018-07-1038.3717.3181.5623.1505.20
2018-07-1138.8517.4891.2515.2655.25
2018-07-1239.7317.6232.2654.0675.29
2018-07-1341.0317.7523.2723.7755.33
2018-07-1642.0117.8872.3883.8515.37
2018-07-1740.9118.018-2.6183.8325.41
2018-07-184118.1310.2203.3245.44
2018-07-1940.3218.254-1.6593.6595.48
2018-07-2040.2818.339-0.0992.5305.50
2018-07-2338.2518.542-5.0406.3565.56
2018-07-2438.2518.7020.0005.0205.61
2018-07-2539.918.9194.3146.5365.68
2018-07-2639.7119.083-0.4764.9375.72
2018-07-2738.919.217-2.0404.1555.77
2018-07-3037.6519.383-3.2135.2705.81
2018-07-3138.0319.4901.0093.4005.85
2018-08-0137.219.604-2.1823.6555.88
2018-08-0237.719.7011.3443.0915.91
2018-08-0336.719.796-2.6533.1035.94
2018-08-0634.2920.101-6.56710.6816.03
2018-08-0734.7920.2831.4586.2706.08
2018-08-0833.120.425-4.8585.1746.13
2018-08-0934.8220.6335.1967.1606.19
2018-08-1036.5120.7914.8545.1986.24
2018-08-1336.8620.9330.9594.6296.28
2018-08-1436.920.9940.1091.9806.30
2018-08-1535.4421.140-3.9574.9326.34
2018-08-163521.280-1.2424.7976.38
2018-08-1733.7821.460-3.4866.4006.44
2018-08-2032.721.686-3.1978.2896.51
2018-08-2134.7321.8936.2087.1566.57
2018-08-2235.4622.0252.1024.4636.61
2018-08-2336.0722.1141.7202.9616.63
2018-08-2437.2522.3263.2716.8206.70
2018-08-2738.6122.4693.6514.4566.74
2018-08-2838.3522.602-0.6734.1706.78
2018-08-2938.3622.6610.0261.8256.80
2018-08-3037.5322.765-2.1643.3376.83
2018-08-3136.9322.905-1.5994.5566.87
2018-09-0337.122.9930.4602.8436.90
2018-09-0436.7623.109-0.9163.7746.93
2018-09-0536.723.213-0.1633.4006.96
2018-09-0635.923.285-2.1802.4256.99
2018-09-0736.5423.3881.7833.3707.02
2018-09-1035.1523.517-3.8044.4067.06
2018-09-1135.9123.5942.1622.5607.08
2018-09-1233.6123.796-6.4057.2127.14
2018-09-1333.324.091-0.92210.6527.23
2018-09-1432.1424.244-3.4835.7067.27
2018-09-1731.1124.385-3.2055.4457.32
2018-09-1831.8724.5202.4435.0797.36
2018-09-1932.9524.6623.3895.1777.40
2018-09-2032.224.740-2.2762.8837.42
2018-09-2132.2924.8750.2805.0317.46
2018-09-2533.1325.0082.6014.8317.50
2018-09-2634.1925.1733.2005.7957.55
2018-09-2734.0325.281-0.4683.8027.58
2018-09-2834.4325.3431.1752.1457.60
2018-10-0832.6525.453-5.1704.0377.64
2018-10-0932.725.5280.1532.7577.66
2018-10-1031.6825.683-3.1195.8727.70
2018-10-1129.9525.807-5.4614.9567.74
2018-10-1231.225.9484.1745.4427.78
2018-10-1531.226.0560.0004.1357.82
2018-10-1630.9926.162-0.6734.1357.85
2018-10-1730.4126.309-1.8725.8087.89
2018-10-1829.726.428-2.3354.8017.93
2018-10-1930.7426.6173.5027.3747.99
2018-10-2233.126.8347.6777.8728.05
2018-10-2332.3626.948-2.2364.2308.08
2018-10-2431.0127.075-4.1724.8838.12
2018-10-2530.6827.175-1.0643.9348.15
2018-10-2628.6127.444-6.74711.2788.23
2018-10-2927.2127.617-4.8937.6208.29
2018-10-3027.9527.7752.7206.7998.33
2018-10-3129.1627.8804.3294.3298.36
2018-11-0129.8527.9902.3664.4248.40
2018-11-0231.928.1446.8685.7628.44
2018-11-0531.5928.238-0.9723.5748.47
2018-11-0631.7428.3110.4752.7548.49
2018-11-0731.3628.387-1.1972.9308.52
2018-11-0831.2828.443-0.2552.1368.53
2018-11-0930.7428.495-1.7262.0468.55
2018-11-1230.428.582-1.1063.4168.57
2018-11-1331.0428.6942.1054.3428.61
2018-11-1430.1928.803-2.7384.3178.64
2018-11-1529.7128.881-1.5903.1808.66
2018-11-1628.3529.062-4.5787.6418.72
2018-11-1928.4729.1330.4232.9988.74
2018-11-2028.0829.187-1.3702.3188.76
2018-11-2128.8929.3082.8855.0218.79
2018-11-2228.2329.380-2.2853.0468.81
2018-11-2327.2729.475-3.4014.1808.84
2018-11-2627.3729.5350.3672.6408.86
2018-11-2727.8329.5741.6811.6818.87
2018-11-2827.7229.625-0.3952.1928.89
2018-11-2927.7229.6780.0002.3098.90
2018-11-3027.8929.7700.6133.9688.93
2018-12-0328.9829.8543.9083.4788.96
2018-12-0429.3229.9211.1732.7268.98
2018-12-0530.0530.0972.4907.0269.03
2018-12-0627.1130.361-9.78411.6819.11
2018-12-0724.3530.496-10.1816.6779.15
2018-12-1022.530.585-7.5984.7239.18
2018-12-112330.6322.2222.4899.19
2018-12-1223.0230.6760.0872.2619.20
2018-12-1323.0730.7270.2172.6509.22
2018-12-1422.1330.804-4.0754.2059.24
2018-12-1722.2730.8540.6332.6669.26
2018-12-1822.1530.889-0.5391.8869.27
2018-12-1921.3230.994-3.7475.9149.30
2018-12-2021.6131.0461.3602.9089.31
2018-12-2121.0631.116-2.5453.9809.33
2018-12-2421.5431.1772.2793.4199.35
2018-12-2521.6231.2240.3712.6009.37
2018-12-2621.9431.2871.4803.4699.39
2018-12-2721.631.349-1.5503.4189.40
2018-12-2821.531.402-0.4632.9639.42
2019-01-0219.2931.582-10.27911.2099.47
2019-01-0318.8131.642-2.4883.8369.49
2019-01-0420.731.82610.04810.6339.55
2019-01-0720.5131.879-0.9183.1409.56
2019-01-0820.4431.929-0.3412.9259.58
2019-01-0920.4732.0110.1474.7959.60
2019-01-1021.0432.1402.7857.3289.64
2019-01-1120.2732.219-3.6604.7059.67
2019-01-1419.7332.274-2.6643.3559.68
2019-01-1521.3932.4448.4149.5299.73
2019-01-1621.7532.5041.6833.3199.75
2019-01-1721.7332.573-0.0923.8169.77
2019-01-1822.3632.6442.8993.8209.79
2019-01-2122.2532.687-0.4922.2819.81
2019-01-2221.5732.762-3.0564.1809.83
2019-01-2321.7432.7990.7882.0409.84
2019-01-2422.1532.8641.8863.5429.86
2019-01-2521.7732.904-1.7162.1679.87
2019-01-2821.3632.958-1.8833.0789.89
2019-01-2921.4933.0070.6092.7159.90
2019-01-3021.433.039-0.4191.8159.91
2019-01-3121.5533.0860.7012.6179.93
2019-02-0122.8433.2125.9866.5899.96
2019-02-1123.4133.3152.4965.2989.99
2019-02-1225.1333.4907.3478.33010.05
2019-02-1325.3633.5610.9153.38210.07
2019-02-1425.6533.6631.1444.77110.10
2019-02-1524.8833.743-3.0023.86010.12
2019-02-1825.6633.8013.1352.69310.14
2019-02-1924.7133.935-3.7026.50810.18
2019-02-2023.9234.010-3.1973.76410.20
2019-02-2123.7334.059-0.7942.50810.22
2019-02-2224.0634.1181.3912.95010.24
2019-02-252534.2273.9075.23710.27
2019-02-2625.5134.4202.0409.04010.33
2019-02-2725.2234.498-1.1373.72410.35
2019-02-2825.8634.5952.5384.52010.38
2019-03-0126.0534.6570.7352.82310.40
2019-03-0426.0534.7380.0003.76210.42
2019-03-0525.6634.805-1.4973.10910.44
2019-03-0625.6734.8510.0392.14310.46
2019-03-0725.5134.914-0.6232.96110.47
2019-03-0824.435.000-4.3514.23410.50
2019-03-1125.9535.1566.3527.25410.55
2019-03-1226.0935.2090.5392.42810.56
2019-03-1326.235.2820.4223.33510.58
2019-03-1425.8235.401-1.4505.53410.62
2019-03-1526.0735.4780.9683.52410.64
2019-03-1827.5735.6375.7546.94310.69
2019-03-1927.3635.719-0.7623.59110.72
2019-03-2027.5835.7970.8043.39910.74
2019-03-2127.4835.841-0.3631.92210.75
2019-03-2227.435.902-0.2912.65610.77
2019-03-2526.5535.956-3.1022.44510.79
2019-03-2625.5136.071-3.9175.38610.82
2019-03-2726.436.1393.4893.13610.84
2019-03-2825.8436.178-2.1211.78010.85
2019-03-2926.6436.2593.0963.63810.88
2019-04-0127.7336.3544.0924.12910.91
2019-04-0227.2336.426-1.8033.17310.93
2019-04-0327.2236.467-0.0371.79910.94
2019-04-0427.4536.5270.8452.60810.96
2019-04-0826.9536.606-1.8213.53410.98
2019-04-0928.236.7424.6385.78811.02
2019-04-1028.1136.836-0.3194.00711.05
2019-04-1127.0436.952-3.8065.15811.09
2019-04-1226.736.995-1.2571.92311.10
2019-04-1526.5737.049-0.4872.43411.11
2019-04-1627.137.1181.9953.04911.14
2019-04-1726.9437.151-0.5901.51311.15
2019-04-1826.437.212-2.0042.74711.16
2019-04-1927.737.3214.9244.73511.20
2019-04-2227.6437.424-0.2174.44011.23
2019-04-2328.4337.5272.8584.37811.26
2019-04-2428.0737.600-1.2663.13011.28
2019-04-2527.2537.663-2.9212.74311.30
2019-04-2626.4537.759-2.9364.36711.33
2019-04-2926.9337.8271.8153.02511.35
2019-04-3028.5337.9505.9415.19911.39
2019-05-0628.1738.094-1.2626.09911.43
2019-05-0730.5338.3568.37810.29511.51
2019-05-0829.738.483-2.7195.14211.54
2019-05-0928.9638.594-2.4924.61311.58
2019-05-1029.6138.7352.2445.69811.62
2019-05-1328.7838.814-2.8033.31011.64
2019-05-1428.1138.878-2.3282.74511.66
2019-05-1529.5438.9985.0874.83811.70
2019-05-1629.8539.0641.0492.67411.72
2019-05-1728.9539.158-3.0153.88611.75
2019-05-2028.8939.220-0.2072.59111.77
2019-05-2129.2439.2931.2112.97711.79
2019-05-2228.6639.358-1.9842.73611.81
2019-05-2327.6339.425-3.5942.89611.83
2019-05-2426.9839.507-2.3533.65511.85
2019-05-2725.0439.729-7.19110.63811.92
2019-05-2825.3139.8061.0783.67411.94
2019-05-2924.9139.856-1.5802.37111.96
2019-05-3024.4739.905-1.7662.40911.97
2019-05-3123.8339.977-2.6153.63711.99
2019-06-0324.0340.0240.8392.35012.01
2019-06-0423.1940.099-3.4963.87012.03
2019-06-0522.2740.197-3.9675.30412.06
2019-06-0622.3840.2690.4943.86212.08
2019-06-1022.640.3360.9833.53012.10
2019-06-1123.440.4213.5404.38112.13
2019-06-1223.140.454-1.2821.70912.14
2019-06-1323.1640.4990.2602.33812.15
2019-06-1423.240.5510.1732.67712.17
2019-06-1723.340.5970.4312.37112.18
2019-06-1823.1840.657-0.5153.13312.20
2019-06-1923.4440.7081.1222.58812.21
2019-06-2024.2340.7863.3703.88212.24
2019-06-2124.3440.8320.4542.22912.25
2019-06-2424.3540.8760.0412.17712.26
2019-06-2524.6340.9311.1502.66912.28
2019-06-2624.7740.9680.5681.82712.29
2019-06-2725.7141.0743.7954.92512.32
2019-06-2825.6841.122-0.1172.25612.34
2019-07-0126.1941.1511.9861.32412.35
2019-07-0226.5241.1931.2601.90912.36
2019-07-0326.2941.236-0.8671.96112.37
2019-07-0425.9341.302-1.3693.04312.39
2019-07-0526.4141.3491.8512.12112.40
2019-07-0825.7841.423-2.3853.44612.43
2019-07-0925.7641.471-0.0782.25012.44
2019-07-1026.5641.5593.1063.96012.47
2019-07-1127.9841.6835.3465.34612.50
2019-07-1228.1741.7700.6793.68112.53
2019-07-1527.7141.882-1.6334.86312.56
2019-07-1627.4141.939-1.0832.49012.58
2019-07-1728.0242.0502.2254.74312.61
2019-07-1828.1242.1030.3572.28412.63
2019-07-1927.5242.165-2.1342.70312.65
2019-07-2227.4842.245-0.1453.48812.67
2019-07-2328.1242.3112.3292.83812.69
2019-07-2427.9842.352-0.4981.74312.71
2019-07-2527.8742.387-0.3931.50112.72
2019-07-2627.8742.4360.0002.11712.73
2019-07-2927.5642.491-1.1122.40412.75
2019-07-3027.6842.5220.4351.34312.76
2019-07-3127.2542.576-1.5532.38412.77
2019-08-0126.6442.638-2.2392.75212.79
2019-08-0226.342.703-1.2762.96512.81
2019-08-0525.7242.750-2.2052.20512.82
2019-08-0625.2242.809-1.9442.79912.84
2019-08-0725.4542.8460.9121.78412.85
2019-08-0825.8742.9091.6502.90812.87
2019-08-0925.8842.9480.0391.81712.88
2019-08-1226.2643.0111.4682.85912.90
2019-08-1325.9543.036-1.1811.18112.91
2019-08-1426.4743.0682.0041.42612.92
2019-08-1526.4243.139-0.1893.21112.94
2019-08-1627.5143.2524.1264.95812.98
2019-08-1928.0243.3061.8542.29012.99
2019-08-2028.2743.3640.8922.46313.01
2019-08-2128.2443.413-0.1062.08713.02
2019-08-2229.3843.5404.0375.20513.06
2019-08-2329.6743.6580.9874.76513.10
2019-08-2630.6343.8293.2366.70713.15
2019-08-2731.7743.9633.7225.06013.19
2019-08-2829.1844.101-8.1525.66613.23
2019-08-2928.5344.178-2.2283.25613.25
2019-08-3028.3344.233-0.7012.31313.27
2019-09-0228.8244.3091.7303.14213.29
2019-09-0328.4844.363-1.1802.29013.31
2019-09-0428.3344.429-0.5272.80913.33
2019-09-0528.8744.4951.9062.75313.35
2019-09-0628.444.557-1.6282.59813.37
2019-09-0928.0844.624-1.1272.88713.39
2019-09-1028.7444.7062.3503.41913.41
2019-09-1128.5844.776-0.5572.92313.43
2019-09-1228.3944.825-0.6652.06413.45
2019-09-1628.2244.850-0.5991.05713.45
2019-09-1727.8644.897-1.2762.05513.47
2019-09-1828.2144.9411.2561.86613.48
2019-09-1928.2344.9820.0711.73713.49
2019-09-2028.5445.0251.0981.80713.51
2019-09-2327.9345.076-2.1372.20713.52
2019-09-2427.0245.234-3.2586.98213.57
2019-09-2526.3645.303-2.4433.14613.59
2019-09-2625.3745.425-3.7565.76613.63
2019-09-2725.445.4560.1181.45813.64
2019-09-3025.9245.5242.0473.18913.66
2019-10-0825.945.568-0.0772.00613.67
2019-10-0925.7745.613-0.5022.08513.68
2019-10-1026.0845.6461.2031.55213.69
2019-10-1125.9945.694-0.3452.22413.71
2019-10-1426.0245.7230.1151.30813.72
2019-10-1525.7245.765-1.1531.96013.73
2019-10-1625.5745.796-0.5831.47713.74
2019-10-1725.4145.837-0.6261.91613.75
2019-10-1825.5245.8800.4332.04613.76
2019-10-2125.7145.9340.7452.50813.78
2019-10-2225.7545.9590.1561.16713.79
2019-10-2325.8546.0080.3882.25213.80
2019-10-2425.0746.085-3.0173.71413.83
2019-10-2524.5946.140-1.9152.67313.84
2019-10-2824.5846.165-0.0411.22013.85
2019-10-2924.8546.2251.0982.88913.87
2019-10-3025.3346.2891.9323.01813.89
2019-10-3125.8246.3431.9342.52713.90
2019-11-0125.7546.379-0.2711.66513.91
2019-11-0425.8246.4290.2722.33013.93
2019-11-0525.7146.474-0.4262.13013.94
2019-11-0625.6946.518-0.0782.02313.96
2019-11-0726.9946.6425.0605.52713.99
2019-11-0826.6646.691-1.2232.22314.01
2019-11-1125.6946.784-3.6384.31414.04
2019-11-1225.5246.853-0.6623.27014.06
2019-11-1324.8146.964-2.7825.36814.09
2019-11-1425.0147.0180.8062.58014.11
2019-11-1524.7647.059-1.0001.99914.12
2019-11-1824.847.0890.1621.45414.13
2019-11-1925.2647.1391.8552.33914.14
2019-11-2025.0447.181-0.8712.01914.15
2019-11-2124.747.212-1.3581.51814.16
2019-11-2224.5547.248-0.6071.78114.17
2019-11-2524.847.2901.0182.03714.19
2019-11-2625.3247.3522.0972.90314.21
2019-11-2724.9747.370-1.3820.86914.21
2019-11-2824.6347.408-1.3621.88214.22
2019-11-2924.3247.459-1.2592.47714.24
2019-12-022347.591-5.4286.90814.28
2019-12-0322.5847.648-1.8263.04314.29
2019-12-0422.5947.6900.0442.21414.31
2019-12-0522.8347.7171.0621.41714.32
2019-12-0622.9247.7340.3940.87614.32
2019-12-0922.9547.7560.1311.17814.33
2019-12-1022.747.794-1.0892.00414.34
2019-12-1122.5747.819-0.5731.32214.35
2019-12-1222.2447.846-1.4621.46214.35
2019-12-1322.8147.8912.5632.38314.37
2019-12-1623.6347.9543.5953.20014.39
2019-12-1723.848.0060.7192.62414.40
2019-12-1823.3848.049-1.7652.18514.41
2019-12-1923.8348.0991.9252.52414.43
2019-12-2023.7748.144-0.2522.26614.44
2019-12-2323.4848.181-1.2201.89314.45
2019-12-2423.4848.2130.0001.61814.46
2019-12-2523.3848.233-0.4261.02214.47
2019-12-2623.3948.2560.0431.19814.48
2019-12-2723.648.3010.8982.30914.49
2019-12-3023.6348.3440.1272.16114.50
2019-12-3124.148.3951.9892.53914.52
2020-01-0224.4648.4531.4942.86314.54
2020-01-0324.2548.481-0.8591.39014.54
2020-01-0624.148.517-0.6191.77314.56
2020-01-0724.3448.5560.9961.90914.57
2020-01-0823.948.602-1.8082.30114.58
2020-01-0924.1948.6291.2131.38114.59
2020-01-1024.6948.6742.0672.19114.60
2020-01-1324.8148.7130.4861.86314.61
2020-01-1424.7348.749-0.3221.73314.62
2020-01-1524.6948.774-0.1621.25414.63
2020-01-1624.448.809-1.1751.70114.64
2020-01-1721.9349.005-10.12310.69714.70
2020-01-2021.1449.104-3.6025.65414.73
2020-01-2121.7149.1982.6965.20314.76
2020-01-2221.1149.283-2.7644.79014.78
2020-01-2320.5749.360-2.5584.50014.81
2020-02-0318.9549.472-7.8767.09814.84
2020-02-0420.2349.5716.7555.91014.87
2020-02-0521.0649.6824.1036.27814.90
2020-02-0621.4249.7931.7096.26814.94
2020-02-0720.9649.877-2.1484.80914.96
2020-02-1020.5849.917-1.8132.29014.98
2020-02-1120.4949.952-0.4372.08914.99
2020-02-1220.6149.9910.5862.24515.00
2020-02-1320.2250.029-1.8922.23215.01
2020-02-1420.1650.050-0.2971.28615.02
2020-02-1720.4950.0741.6371.38915.02
2020-02-1820.4150.105-0.3901.80615.03
2020-02-1920.150.132-1.5191.61715.04
2020-02-2020.2650.1520.7961.19415.05
2020-02-2120.4450.1830.8881.82615.05
2020-02-2420.350.209-0.6851.56615.06
2020-02-2520.0850.261-1.0843.10315.08
2020-02-2619.7950.283-1.4441.29515.08
2020-02-2719.7650.305-0.1521.36415.09
2020-02-2819.0250.365-3.7453.74515.11
2020-03-0219.4650.4052.3132.52415.12
2020-03-0319.5750.4390.5652.05515.13
2020-03-0419.6850.4700.5621.89115.14
2020-03-0520.450.5293.6593.45515.16
2020-03-0620.6450.6151.1765.00015.18
2020-03-0919.7450.679-4.3603.87615.20
2020-03-1019.7950.7290.2533.04015.22
2020-03-1119.5750.756-1.1121.66815.23
2020-03-1219.1350.779-2.2481.48215.23
2020-03-1318.5150.839-3.2413.86815.25
2020-03-1618.2950.907-1.1894.43015.27
2020-03-1717.6151.033-3.7188.58415.31
2020-03-1816.6851.157-5.2818.91515.35
2020-03-1916.0251.229-3.9575.45615.37
2020-03-2016.3451.2601.9982.24715.38
2020-03-2315.8751.312-2.8763.91715.39
2020-03-2416.151.3551.4493.21415.41
2020-03-2516.9751.4225.4044.72015.43
2020-03-2617.0251.4840.2954.42015.45
2020-03-2717.0851.5290.3533.11415.46
2020-03-3017.1151.5750.1763.22015.47
2020-03-3117.1751.5900.3511.11015.48
2020-04-0117.1951.6180.1161.92215.49
2020-04-0217.4451.6571.4542.67615.50
2020-04-0317.8251.7332.1795.10315.52
2020-04-0717.9951.7520.9541.29115.53
2020-04-0818.2351.8081.3343.66915.54
2020-04-0919.6251.9567.6259.05115.59
2020-04-1018.8152.033-4.1284.94415.61
2020-04-1318.9252.0940.5853.82815.63
2020-04-1418.852.147-0.6343.43615.64
2020-04-1518.6252.194-0.9573.03215.66
2020-04-1618.5852.223-0.2151.82615.67
2020-04-1718.3352.255-1.3462.09915.68
2020-04-2018.3552.2860.1092.07315.69
2020-04-2118.2152.317-0.7632.01615.70
2020-04-2218.1252.344-0.4941.81215.70
2020-04-2318.352.3810.9932.37315.71
2020-04-2417.6652.446-3.4974.42615.73
2020-04-2717.9652.5101.6994.30415.75
2020-04-2818.552.5663.0073.61915.77
2020-04-2918.352.592-1.0811.73015.78
2020-04-3019.6752.6607.4864.09815.80
2020-05-0620.7652.7985.5418.03315.84
2020-05-0720.9752.8571.0123.32415.86
2020-05-0821.4852.9202.4323.52915.88
2020-05-1120.9153.002-2.6544.70215.90
2020-05-1220.8253.056-0.4303.15615.92
2020-05-1320.953.1170.3843.45815.93
2020-05-1421.0453.1730.6703.20615.95
2020-05-1521.2353.2190.9032.61415.97
2020-05-1820.6753.259-2.6382.30815.98
2020-05-1920.9653.2901.4031.79015.99
2020-05-2022.1353.4285.5827.49016.03
2020-05-2122.1553.5080.0904.33816.05
2020-05-2221.4753.592-3.0704.69516.08
2020-05-2522.7653.7206.0086.70716.12
2020-05-2623.0353.7781.1863.03216.13
2020-05-2722.7953.809-1.0421.65016.14
2020-05-2822.1353.898-2.8964.82716.17
2020-05-2922.3753.9611.0853.38916.19
2020-06-0122.5353.9920.7151.65416.20
2020-06-022254.041-2.3522.66316.21
2020-06-0322.0454.0850.1822.36416.23
2020-06-0422.2954.1471.1343.35816.24
2020-06-0522.1254.192-0.7632.42316.26
2020-06-0821.9254.228-0.9041.98916.27
2020-06-0923.0254.3205.0184.79016.30
2020-06-1022.7954.366-0.9992.43316.31
2020-06-1122.454.422-1.7112.98416.33
2020-06-1222.2754.478-0.5803.03616.34
2020-06-1522.6654.5451.7513.54716.36
2020-06-1623.5554.6513.9285.38416.40
2020-06-1724.0554.7262.1233.77916.42
2020-06-1823.3954.793-2.7443.41016.44
2020-06-1923.4454.8380.2142.30916.45
2020-06-2223.5854.8900.5972.64516.47
2020-06-2324.3754.9863.3504.70716.50
2020-06-2424.155.032-1.1082.29816.51
2020-06-2924.655.1142.0754.02516.53
2020-06-3025.355.2302.8465.48816.57
2020-07-0125.8855.3382.2925.02016.60
2020-07-0225.6855.394-0.7732.62816.62
2020-07-0325.455.454-1.0902.80416.64
2020-07-0625.9255.5372.0473.85816.66
2020-07-0726.555.6732.2386.17316.70
2020-07-0826.855.7471.1323.28316.72
2020-07-0928.555.9246.3437.46316.78
2020-07-1028.7856.0930.9827.05316.83
2020-07-1330.5156.2426.0115.87216.87
2020-07-1431.4156.3922.9505.70316.92
2020-07-1530.2456.563-3.7256.78116.97
2020-07-1627.2256.752-9.9878.36617.03
2020-07-1728.6356.9255.1807.23717.08
2020-07-2028.7457.0410.3844.85517.11
2020-07-2128.6957.141-0.1744.17517.14
2020-07-2228.3157.213-1.3253.03217.16
2020-07-2328.5357.3130.7774.20317.19
2020-07-2426.1257.509-8.4479.04317.25
2020-07-2726.4657.5771.3023.06317.27
2020-07-2826.1157.649-1.3233.28817.29
2020-07-2927.3957.7884.9026.09017.34
2020-07-3027.857.9391.4976.53517.38
2020-07-3127.858.0090.0003.02217.40
2020-08-0328.7758.0923.4893.45317.43
2020-08-0428.5258.189-0.8694.10117.46
2020-08-0528.8258.3161.0525.25917.49
2020-08-0628.258.422-2.1514.51117.53
2020-08-0727.258.552-3.5465.74517.57
2020-08-1027.158.626-0.3683.27217.59
2020-08-1126.6558.698-1.6613.24717.61
2020-08-1226.7958.7890.5254.09017.64
2020-08-1326.2958.852-1.8662.87417.66
2020-08-1426.6358.9141.2932.81517.67
2020-08-1727.2558.9692.3282.40317.69
2020-08-1827.4559.0280.7342.56917.71
2020-08-1926.7959.088-2.4042.69617.73
2020-08-2027.1159.1631.1943.32217.75
2020-08-2126.8959.223-0.8122.65617.77
2020-08-2426.959.2790.0372.52917.78
2020-08-252759.3250.3722.04517.80
2020-08-2626.6459.393-1.3333.07417.82
2020-08-2726.2459.454-1.5022.77817.84
2020-08-2828.559.6548.6138.42217.90
2020-08-3127.9659.737-1.8953.54417.92
2020-09-0127.6959.819-0.9663.57717.95
2020-09-0227.7459.8700.1812.20317.96
2020-09-0327.0959.952-2.3433.64117.99
2020-09-0426.5959.992-1.8461.77218.00
2020-09-0725.860.070-2.9713.64818.02
2020-09-0825.7960.123-0.0392.48118.04
2020-09-0924.5860.220-4.6924.73118.07
2020-09-1024.2760.304-1.2614.15018.09
2020-09-1124.8760.3622.4722.80218.11
2020-09-1424.7360.407-0.5632.17118.12
2020-09-1524.8260.4410.3641.65818.13
2020-09-1624.660.481-0.8861.93418.14
2020-09-1724.2460.539-1.4632.88618.16
2020-09-1824.8160.6012.3512.97018.18
2020-09-2124.6860.631-0.5241.45118.19
2020-09-2224.4560.687-0.9322.75518.21
2020-09-2325.1160.7812.6994.49918.23
2020-09-2424.7860.820-1.3141.87218.25
2020-09-2524.8860.8600.4041.93718.26
2020-09-2824.4560.909-1.7282.41218.27
2020-09-292560.9752.2493.19018.29
2020-09-3024.761.034-1.2002.84018.31
2020-10-0925.4761.0853.1172.42918.33
2020-10-1225.9161.1341.7282.27718.34
2020-10-1325.9361.1760.0771.93018.35
2020-10-1425.8161.221-0.4632.08318.37
2020-10-1525.3161.268-1.9372.20818.38
2020-10-1625.8361.3042.0551.69918.39
2020-10-1925.5361.342-1.1611.78118.40
2020-10-2026.6461.4534.3485.01418.44
2020-10-2126.5961.528-0.1883.37818.46
2020-10-2227.1361.6102.0313.61018.48
2020-10-2326.4861.679-2.3963.13318.50
2020-10-2626.6761.7700.7184.11618.53
2020-10-2727.3961.8462.7003.30018.55
2020-10-2828.3661.9513.5414.45418.59
2020-10-2927.8362.021-1.8693.03218.61
2020-10-3027.8962.1020.2163.48518.63
2020-11-0227.4862.230-1.4705.55818.67
2020-11-0327.5962.3070.4003.38418.69
2020-11-0430.3562.57810.00410.69218.77
2020-11-0533.3962.77210.0166.98518.83
2020-11-0632.9163.027-1.4389.28418.91
2020-11-0932.2463.170-2.0365.31818.95
2020-11-1030.5663.306-5.2115.36618.99
2020-11-1130.0563.409-1.6694.09019.02
2020-11-1230.2963.4710.7992.46319.04
2020-11-1329.1963.575-3.6324.29219.07
2020-11-1631.2563.7957.0578.42819.14
2020-11-1730.863.852-1.4402.24019.16
2020-11-1831.2964.0071.5915.94219.20
2020-11-1931.1864.137-0.3524.98619.24
2020-11-2030.8564.203-1.0582.56619.26
2020-11-2330.3464.275-1.6532.85319.28
2020-11-2429.4264.373-3.0323.98819.31
2020-11-2528.1364.491-4.3855.06519.35
2020-11-2628.2164.5290.2841.60019.36
2020-11-2728.3164.5630.3541.45319.37
2020-11-3027.6664.617-2.2962.33119.39
2020-12-0128.6764.7053.6513.68819.41
2020-12-0228.664.756-0.2442.12819.43
2020-12-0329.0264.8241.4692.83219.45
2020-12-0429.3364.8741.0682.03319.46
2020-12-0729.264.945-0.4432.93219.48
2020-12-0829.5365.0231.1303.15119.51
2020-12-0928.5965.115-3.1833.86019.53
2020-12-1028.6765.1600.2801.88919.55
2020-12-1128.165.247-1.9883.73219.57
2020-12-1429.0265.3693.2745.01819.61
2020-12-1529.5665.4471.8613.17019.63
2020-12-1629.2765.495-0.9811.99619.65

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询