咨询电话: 028-8546-5828 联系券源 余券宝

中南建设股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中铝国际 澳洋健康 集泰股份 山河智能 万里石 同方股份 大众交通 海特生物 湘潭电化 豪尔赛

中南建设股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-155.630000
2017-11-155.610.006-0.3551.2430.00
2017-11-165.650.0130.7131.6040.00
2017-11-175.570.023-1.4162.1240.01
2017-11-205.60.0350.5392.5130.01
2017-11-215.680.0431.4291.7860.01
2017-11-225.650.051-0.5281.5850.02
2017-11-235.650.0590.0001.7700.02
2017-11-245.680.0680.5311.7700.02
2017-11-275.650.074-0.5281.4080.02
2017-11-285.630.078-0.3540.8850.02
2017-11-295.810.0993.1974.2630.03
2017-11-305.70.111-1.8932.5820.03
2017-12-015.710.1180.1751.4040.04
2017-12-045.620.126-1.5761.7510.04
2017-12-055.570.134-0.8901.7790.04
2017-12-065.580.1390.1801.0770.04
2017-12-075.560.145-0.3581.2540.04
2017-12-085.620.1521.0791.4390.05
2017-12-115.630.1550.1780.7120.05
2017-12-125.590.160-0.7101.0660.05
2017-12-135.60.1640.1790.8940.05
2017-12-145.580.169-0.3570.8930.05
2017-12-155.560.173-0.3580.8960.05
2017-12-185.560.1770.0000.8990.05
2017-12-195.60.1830.7191.2590.05
2017-12-205.60.1870.0000.8930.06
2017-12-215.630.1940.5361.6070.06
2017-12-225.630.1970.0000.5330.06
2017-12-255.690.2181.0664.4400.07
2017-12-265.690.2250.0001.4060.07
2017-12-275.770.2421.4063.5150.07
2017-12-285.930.2692.7735.5460.08
2017-12-295.990.2961.0125.3960.09
2018-01-026.20.3203.5064.6740.10
2018-01-036.150.336-0.8063.0650.10
2018-01-046.40.3714.0656.5040.11
2018-01-056.560.4092.5007.0310.12
2018-01-086.90.4455.1836.2500.13
2018-01-096.820.461-1.1592.7540.14
2018-01-106.880.4820.8803.6660.14
2018-01-116.770.508-1.5994.6510.15
2018-01-167.490.58910.63512.9990.18
2018-01-177.540.6460.6689.0790.19
2018-01-187.280.681-3.4485.7030.20
2018-01-197.140.715-1.9235.7690.21
2018-01-227.170.7330.4203.0810.22
2018-01-237.450.7713.9056.1370.23
2018-01-247.320.804-1.7455.3690.24
2018-01-2570.837-4.3725.6010.25
2018-01-267.130.8611.8574.0000.26
2018-01-297.370.8943.3665.4700.27
2018-01-307.230.920-1.9004.3420.28
2018-01-317.220.947-0.1384.4260.28
2018-02-016.750.987-6.5107.0640.30
2018-02-026.661.015-1.3335.1850.30
2018-02-056.811.0462.2525.4050.31
2018-02-066.421.076-5.7275.5800.32
2018-02-076.251.139-2.64812.1500.34
2018-02-086.291.1640.6404.8000.35
2018-02-095.781.200-8.1087.3130.36
2018-02-125.821.2160.6923.4600.36
2018-02-136.081.2534.4677.2160.38
2018-02-146.271.2813.1255.4280.38
2018-02-226.531.2994.1473.1900.39
2018-02-236.561.3160.4593.2160.39
2018-02-266.651.3511.3726.2500.41
2018-02-276.631.383-0.3015.7140.41
2018-02-286.751.4161.8106.0330.42
2018-03-016.831.4331.1852.9630.43
2018-03-027.011.4682.6355.8570.44
2018-03-056.761.492-3.5664.2800.45
2018-03-066.871.5221.6275.3250.46
2018-03-076.661.544-3.0573.9300.46
2018-03-086.741.5571.2012.4020.47
2018-03-096.741.5680.0001.9290.47
2018-03-126.611.588-1.9293.5610.48
2018-03-136.81.6192.8745.4460.49
2018-03-146.731.630-1.0292.0590.49
2018-03-156.841.6451.6342.5260.49
2018-03-166.81.657-0.5852.1930.50
2018-03-196.71.678-1.4713.6760.50
2018-03-206.661.692-0.5972.5370.51
2018-03-216.661.7040.0002.2520.51
2018-03-226.431.725-3.4533.9040.52
2018-03-236.081.756-5.4436.0650.53
2018-03-266.111.7790.4934.6050.53
2018-03-276.341.7943.7642.7820.54
2018-03-286.671.8375.2057.7290.55
2018-03-296.81.8671.9495.2470.56
2018-03-306.771.882-0.4412.7940.56
2018-04-026.671.897-1.4772.6590.57
2018-04-036.791.9201.7994.0480.58
2018-04-046.91.9501.6205.1550.58
2018-04-096.821.970-1.1593.6230.59
2018-04-106.921.9931.4663.9590.60
2018-04-117.12.0272.6015.6360.61
2018-04-127.042.051-0.8454.2250.62
2018-04-137.062.0660.2842.5570.62
2018-04-166.892.099-2.4085.6660.63
2018-04-176.712.113-2.6122.4670.63
2018-04-186.722.1310.1493.2790.64
2018-04-196.72.154-0.2984.1670.65
2018-04-206.432.177-4.0304.1790.65
2018-04-236.432.1930.0002.9550.66
2018-04-246.72.2234.1995.4430.67
2018-04-256.712.2360.1492.3880.67
2018-04-266.772.2540.8943.1300.68
2018-04-276.782.2860.1485.6130.69
2018-05-026.982.3052.9503.2450.69
2018-05-037.092.3271.5763.7250.70
2018-05-047.22.3441.5512.9620.70
2018-05-077.222.3590.2782.5000.71
2018-05-087.242.3730.2772.2160.71
2018-05-097.232.382-0.1381.5190.71
2018-05-107.382.4062.0753.8730.72
2018-05-117.162.427-2.9813.5230.73
2018-05-147.342.4452.5142.9330.73
2018-05-157.572.4673.1343.5420.74
2018-05-167.452.483-1.5852.5100.74
2018-05-177.542.4991.2082.6850.75
2018-05-187.52.514-0.5312.3870.75
2018-05-217.242.543-3.4674.8000.76
2018-05-227.132.567-1.5194.0060.77
2018-05-237.042.584-1.2622.8050.78
2018-05-246.932.604-1.5633.5510.78
2018-05-257.062.6251.8763.6080.79
2018-05-287.072.6500.1424.2490.80
2018-05-296.952.681-1.6975.2330.80
2018-05-306.882.701-1.0073.5970.81
2018-05-317.032.7282.1804.5060.82
2018-06-017.032.7490.0003.5560.82
2018-06-047.362.7854.6945.9740.84
2018-06-057.332.803-0.4082.9890.84
2018-06-067.32.818-0.4092.4560.85
2018-06-077.462.8482.1924.7950.85
2018-06-087.432.864-0.4022.5470.86
2018-06-117.372.883-0.8083.0960.86
2018-06-127.42.8970.4072.3070.87
2018-06-137.372.919-0.4053.5140.88
2018-06-147.232.943-1.9004.0710.88
2018-06-157.272.9730.5534.8410.89
2018-06-196.983.015-3.9897.2900.90
2018-06-206.963.035-0.2873.4380.91
2018-06-217.13.0732.0116.4660.92
2018-06-227.153.1100.7046.1970.93
2018-06-256.873.154-3.9167.6920.95
2018-06-266.153.195-10.4808.0060.96
2018-06-275.643.244-8.29310.4070.97
2018-06-285.63.267-0.7094.9650.98
2018-06-295.893.3085.1798.2140.99
2018-07-025.743.334-2.5475.4331.00
2018-07-035.833.3561.5684.7041.01
2018-07-045.813.375-0.3433.7741.01
2018-07-055.643.403-2.9266.0241.02
2018-07-065.733.4341.5966.3831.03
2018-07-095.743.4480.1752.9671.03
2018-07-105.693.465-0.8713.6591.04
2018-07-115.673.482-0.3513.5151.04
2018-07-125.663.494-0.1762.6461.05
2018-07-135.493.519-3.0045.4771.06
2018-07-165.363.541-2.3684.9181.06
2018-07-175.483.5672.2395.5971.07
2018-07-185.383.592-1.8255.6571.08
2018-07-195.213.617-3.1605.7621.09
2018-07-205.273.6441.1526.1421.09
2018-07-235.493.6794.1757.5901.10
2018-07-245.583.7061.6395.8291.11
2018-07-255.663.7211.4343.2261.12
2018-07-265.583.733-1.4132.4731.12
2018-07-275.543.744-0.7172.5091.12
2018-07-305.473.767-1.2645.0541.13
2018-07-315.643.7913.1085.1191.14
2018-08-015.363.810-4.9654.0781.14
2018-08-025.223.832-2.6125.2241.15
2018-08-035.183.845-0.7663.0651.15
2018-08-065.093.859-1.7373.0891.16
2018-08-075.23.8712.1612.9471.16
2018-08-085.123.881-1.5382.3081.16
2018-08-095.23.8961.5633.3201.17
2018-08-105.383.9153.4624.4231.17
2018-08-135.363.932-0.3723.7171.18
2018-08-145.33.949-1.1193.9181.18
2018-08-155.253.963-0.9433.0191.19
2018-08-165.283.9780.5713.4291.19
2018-08-175.23.994-1.5153.7881.20
2018-08-205.264.0051.1542.5001.20
2018-08-215.384.0192.2813.0421.21
2018-08-225.444.0321.1152.9741.21
2018-08-235.514.0451.2872.7571.21
2018-08-245.554.0610.7263.4481.22
2018-08-275.844.0895.2255.7661.23
2018-08-285.844.1000.0002.2261.23
2018-08-295.834.112-0.1712.5681.23
2018-08-305.664.124-2.9162.5731.24
2018-08-315.714.1410.8833.5341.24
2018-09-035.84.1621.5764.3781.25
2018-09-045.814.1750.1722.5861.25
2018-09-055.784.186-0.5162.4101.26
2018-09-065.594.208-3.2874.6711.26
2018-09-075.814.2383.9366.2611.27
2018-09-105.944.2602.2384.3031.28
2018-09-115.824.283-2.0204.8821.29
2018-09-125.894.3051.2034.4671.29
2018-09-135.954.3181.0192.5471.30
2018-09-145.84.331-2.5212.6891.30
2018-09-175.754.345-0.8622.9311.30
2018-09-185.844.3591.5652.9571.31
2018-09-196.114.3934.6236.6781.32
2018-09-206.024.409-1.4733.1101.32
2018-09-216.284.4384.3195.4821.33
2018-09-255.874.460-6.5294.6181.34
2018-09-265.834.474-0.6812.8961.34
2018-09-275.694.489-2.4013.0871.35
2018-09-285.784.5021.5822.6361.35
2018-10-085.354.523-7.4394.8441.36
2018-10-095.374.5310.3741.6821.36
2018-10-105.274.546-1.8623.5381.36
2018-10-114.924.584-6.6419.2981.38
2018-10-125.014.6181.8298.1301.39
2018-10-154.914.633-1.9963.5931.39
2018-10-164.654.655-5.2955.7031.40
2018-10-174.724.6781.5055.8061.40
2018-10-184.624.688-2.1192.5421.41
2018-10-194.774.7133.2476.2771.41
2018-10-224.924.7333.1454.8221.42
2018-10-234.734.758-3.8626.5041.43
2018-10-244.724.773-0.2113.8051.43
2018-10-254.864.8032.9667.4151.44
2018-10-265.024.8263.2925.5561.45
2018-10-294.964.842-1.1953.7851.45
2018-10-305.254.8795.8478.4681.46
2018-10-315.344.9001.7144.7621.47
2018-11-015.654.9275.8055.6181.48
2018-11-025.794.9542.4785.6641.49
2018-11-055.644.965-2.5912.2451.49
2018-11-065.724.9781.4182.8371.49
2018-11-075.684.990-0.6992.4481.50
2018-11-085.655.001-0.5282.4651.50
2018-11-095.75.0160.8853.1861.50
2018-11-125.875.0382.9824.3861.51
2018-11-135.995.0572.0443.9181.52
2018-11-145.985.074-0.1673.3391.52
2018-11-156.055.0861.1712.3411.53
2018-11-166.085.0990.4962.6451.53
2018-11-196.385.1424.9348.0591.54
2018-11-206.215.165-2.6654.3891.55
2018-11-216.155.192-0.9665.3141.56
2018-11-226.035.219-1.9515.3661.57
2018-11-235.885.239-2.4883.9801.57
2018-11-266.065.2703.0616.1221.58
2018-11-275.975.285-1.4853.1351.59
2018-11-286.245.3114.5235.0251.59
2018-11-296.075.342-2.7246.0901.60
2018-11-306.015.357-0.9882.9651.61
2018-12-035.985.378-0.4994.1601.61
2018-12-045.755.402-3.8465.0171.62
2018-12-055.975.4283.8265.2171.63
2018-12-065.875.448-1.6754.1881.63
2018-12-075.95.4620.5112.7261.64
2018-12-105.765.484-2.3734.7461.65
2018-12-115.845.4981.3892.7781.65
2018-12-125.895.5210.8564.7951.66
2018-12-136.25.5525.2635.9421.67
2018-12-1465.576-3.2264.8391.67
2018-12-175.835.596-2.8334.0001.68
2018-12-185.685.618-2.5734.6311.69
2018-12-195.655.638-0.5284.4011.69
2018-12-205.645.652-0.1773.0091.70
2018-12-215.625.684-0.3556.7381.71
2018-12-245.55.700-2.1353.3811.71
2018-12-255.325.716-3.2733.8181.71
2018-12-265.355.7260.5642.0681.72
2018-12-275.35.750-0.9355.4211.72
2018-12-285.215.766-1.6983.7741.73
2019-01-025.175.793-0.7686.3341.74
2019-01-035.175.8090.0003.6751.74
2019-01-045.45.8384.4496.3831.75
2019-01-075.475.8511.2962.9631.76
2019-01-085.45.865-1.2803.1081.76
2019-01-095.375.876-0.5562.4071.76
2019-01-105.285.885-1.6762.0481.77
2019-01-115.375.8981.7052.8411.77
2019-01-145.415.9080.7452.2351.77
2019-01-155.475.9211.1092.9571.78
2019-01-165.55.9360.5483.1081.78
2019-01-175.425.948-1.4552.7271.78
2019-01-185.455.9600.5542.7681.79
2019-01-215.445.971-0.1832.3851.79
2019-01-225.475.9820.5512.3901.79
2019-01-235.385.991-1.6452.0111.80
2019-01-245.316.005-1.3013.1601.80
2019-01-255.386.0201.3183.3901.81
2019-01-285.326.034-1.1152.9741.81
2019-01-295.826.0869.39810.7141.83
2019-01-305.816.111-0.1725.3261.83
2019-01-315.836.1310.3444.1311.84
2019-02-015.96.1511.2013.9451.85
2019-02-116.456.2059.32210.1691.86
2019-02-126.46.222-0.7753.1011.87
2019-02-136.586.2452.8134.2191.87
2019-02-146.726.2792.1286.0791.88
2019-02-156.426.310-4.4645.8041.89
2019-02-186.676.3303.8943.5831.90
2019-02-196.456.358-3.2985.2471.91
2019-02-206.626.3792.6363.7211.91
2019-02-216.696.3921.0572.4171.92
2019-02-226.76.4050.1492.2421.92
2019-02-2576.4394.4785.8211.93
2019-02-266.846.471-2.2865.5711.94
2019-02-277.176.5224.8258.6261.96
2019-02-287.516.5694.7427.5311.97
2019-03-017.476.592-0.5333.7281.98
2019-03-047.886.6535.4899.2372.00
2019-03-057.976.6921.1425.8382.01
2019-03-067.786.721-2.3844.5172.02
2019-03-077.696.751-1.1574.6272.03
2019-03-087.56.783-2.4715.0722.03
2019-03-117.76.8232.6676.2672.05
2019-03-128.056.8734.5457.5322.06
2019-03-138.056.9120.0005.8392.07
2019-03-147.86.959-3.1067.2052.09
2019-03-158.557.0339.61510.3852.11
2019-03-189.077.0956.0828.1872.13
2019-03-198.97.134-1.8745.1822.14
2019-03-209.097.1762.1355.6182.15
2019-03-219.157.2260.6606.6012.17
2019-03-229.027.261-1.4214.5902.18
2019-03-258.617.294-4.5454.6562.19
2019-03-268.367.339-2.9046.3882.20
2019-03-278.527.3721.9144.6652.21
2019-03-288.487.395-0.4693.2862.22
2019-03-299.17.4627.3118.8442.24
2019-04-019.67.5115.4956.0442.25
2019-04-029.487.532-1.2502.7082.26
2019-04-039.487.5510.0002.4262.27
2019-04-049.427.575-0.6333.0592.27
2019-04-089.517.6140.9554.8832.28
2019-04-099.787.6552.8395.0472.30
2019-04-109.957.7131.7386.9532.31
2019-04-119.477.757-4.8245.6282.33
2019-04-129.37.790-1.7954.2242.34
2019-04-158.767.860-5.8069.6772.36
2019-04-168.827.9060.6856.1642.37
2019-04-178.567.950-2.9486.2362.39
2019-04-188.477.968-1.0512.4532.39
2019-04-198.48.005-0.8265.3132.40
2019-04-227.818.050-7.0246.9052.41
2019-04-238.258.0885.6345.6342.43
2019-04-248.238.115-0.2423.8792.43
2019-04-258.238.1480.0004.8602.44
2019-04-268.188.187-0.6085.7112.46
2019-04-298.228.2230.4895.2572.47
2019-04-308.48.2642.1905.8392.48
2019-05-067.958.323-5.3578.9292.50
2019-05-078.248.3593.6485.1572.51
2019-05-087.738.396-6.1895.7042.52
2019-05-097.638.424-1.2944.5282.53
2019-05-108.188.4747.2087.3392.54
2019-05-138.068.497-1.4673.4232.55
2019-05-147.878.517-2.3572.9782.56
2019-05-158.348.5615.9726.3532.57
2019-05-168.38.593-0.4804.6762.58
2019-05-178.018.623-3.4944.4582.59
2019-05-207.898.650-1.4984.1202.60
2019-05-218.048.6821.9014.8162.60
2019-05-228.248.7142.4884.6022.61
2019-05-238.158.730-1.0922.3062.62
2019-05-247.978.759-2.2094.4172.63
2019-05-278.18.7901.6314.6422.64
2019-05-288.248.8131.7283.3332.64
2019-05-298.068.837-2.1843.5192.65
2019-05-308.078.8610.1243.5982.66
2019-05-318.58.9045.3286.0722.67
2019-06-038.588.9380.9414.7062.68
2019-06-048.368.978-2.5645.7112.69
2019-06-058.679.0223.7086.1002.71
2019-06-068.519.052-1.8454.2682.72
2019-06-108.769.0972.9386.1102.73
2019-06-118.919.1371.7125.4792.74
2019-06-128.79.155-2.3572.4692.75
2019-06-138.399.183-3.5634.0232.75
2019-06-148.419.2030.2382.8612.76
2019-06-178.439.2260.2383.2102.77
2019-06-188.389.256-0.5934.2702.78
2019-06-198.259.289-1.5514.8932.79
2019-06-208.419.3211.9394.4852.80
2019-06-218.479.3380.7132.4972.80
2019-06-248.319.363-1.8893.5422.81
2019-06-258.429.3871.3243.4902.82
2019-06-268.249.409-2.1383.2072.82
2019-06-278.39.4250.7282.3062.83
2019-06-288.269.438-0.4821.8072.83
2019-07-018.329.4600.7263.2692.84
2019-07-028.779.5065.4096.2502.85
2019-07-038.829.5380.5704.3332.86
2019-07-048.89.566-0.2273.8552.87
2019-07-058.549.603-2.9555.1142.88
2019-07-088.49.629-1.6393.7472.89
2019-07-098.269.656-1.6673.9292.90
2019-07-108.469.6932.4215.2062.91
2019-07-118.379.719-1.0643.7832.92
2019-07-128.379.7490.0004.3012.92
2019-07-158.019.818-4.30110.2752.95
2019-07-168.019.8430.0003.7452.95
2019-07-178.239.8792.7475.3682.96
2019-07-188.19.902-1.5803.2812.97
2019-07-198.859.9689.2599.0122.99
2019-07-228.5610.009-3.2775.7633.00
2019-07-238.3510.041-2.4534.5563.01
2019-07-248.3210.057-0.3592.3953.02
2019-07-258.3510.0740.3612.4043.02
2019-07-268.2910.090-0.7192.2753.03
2019-07-298.3310.1170.4833.9813.04
2019-07-308.5810.1423.0013.4813.04
2019-07-318.3410.161-2.7972.6813.05
2019-08-017.9910.192-4.1974.6763.06
2019-08-027.8910.208-1.2522.3783.06
2019-08-057.7310.227-2.0282.9153.07
2019-08-067.5310.255-2.5874.5283.08
2019-08-077.5610.2750.3983.1873.08
2019-08-087.3710.302-2.5134.3653.09
2019-08-097.0210.345-4.7497.3273.10
2019-08-127.4610.3856.2686.4103.12
2019-08-137.5410.4061.0723.3513.12
2019-08-147.410.428-1.8573.5813.13
2019-08-157.4210.4590.2705.1353.14
2019-08-167.3510.470-0.9431.7523.14
2019-08-197.6110.4883.5372.8573.15
2019-08-207.6810.5080.9203.1543.15
2019-08-217.6310.517-0.6511.3023.16
2019-08-227.4210.542-2.7524.0633.16
2019-08-237.3210.561-1.3483.1003.17
2019-08-267.1610.584-2.1863.8253.18
2019-08-277.4710.6174.3305.3073.18
2019-08-287.3910.632-1.0712.4103.19
2019-08-297.1610.661-3.1124.8713.20
2019-08-307.0310.689-1.8164.8883.21
2019-09-027.1210.7231.2805.6903.22
2019-09-037.0310.747-1.2644.0733.22
2019-09-047.3110.7803.9835.4053.23
2019-09-057.5910.8143.8305.4723.24
2019-09-067.4310.836-2.1083.5573.25
2019-09-097.6510.8542.9612.8263.26
2019-09-107.6110.866-0.5231.8303.26
2019-09-117.6410.8840.3942.7603.27
2019-09-127.9210.9173.6655.1053.28
2019-09-167.8810.934-0.5052.5253.28
2019-09-177.910.9500.2542.4113.28
2019-09-188.0510.9701.8993.0383.29
2019-09-198.0510.9840.0002.1123.30
2019-09-207.9910.999-0.7452.2363.30
2019-09-237.7711.030-2.7534.7563.31
2019-09-247.7711.0470.0002.7033.31
2019-09-257.7211.060-0.6441.9313.32
2019-09-267.6611.085-0.7773.8863.33
2019-09-277.6311.111-0.3924.1783.33
2019-09-307.4811.128-1.9662.7523.34
2019-10-087.9511.1986.28310.5613.36
2019-10-098.4611.2566.4158.1763.38
2019-10-108.5711.2801.3003.4283.38
2019-10-118.5711.2990.0002.5673.39
2019-10-148.6511.3190.9332.8003.40
2019-10-158.6111.345-0.4623.5843.40
2019-10-168.7211.3921.2786.5043.42
2019-10-178.5711.423-1.7204.3583.43
2019-10-188.3311.452-2.8004.2013.44
2019-10-218.5711.4992.8816.6033.45
2019-10-228.4211.532-1.7504.6673.46
2019-10-238.2611.568-1.9005.2263.47
2019-10-248.2711.5980.1214.3583.48
2019-10-258.2611.623-0.1213.6283.49
2019-10-288.411.6711.6956.9013.50
2019-10-298.2111.701-2.2624.2863.51
2019-10-307.9711.720-2.9232.9233.52
2019-10-317.8611.739-1.3802.8863.52
2019-11-017.9611.7751.2725.4713.53
2019-11-047.8311.791-1.6332.3873.54
2019-11-058.2611.8395.4927.0243.55
2019-11-068.0711.862-2.3003.3903.56
2019-11-078.2411.8852.1073.3463.57
2019-11-088.0711.914-2.0634.3693.57
2019-11-117.8211.936-3.0983.3463.58
2019-11-127.8311.9550.1282.9413.59
2019-11-137.6811.979-1.9163.7043.59
2019-11-147.6412.001-0.5213.3853.60
2019-11-157.5212.019-1.5712.8803.61
2019-11-187.7512.0533.0595.3193.62
2019-11-198.0812.0844.2584.5163.63
2019-11-208.0212.104-0.7433.0943.63
2019-11-217.8112.128-2.6183.6163.64
2019-11-227.6912.147-1.5362.9453.64
2019-11-258.1612.1916.1126.5023.66
2019-11-268.1512.212-0.1233.1863.66
2019-11-278.1812.2380.3683.8043.67
2019-11-287.9312.275-3.0565.5013.68
2019-11-297.8412.295-1.1353.0263.69
2019-12-028.4412.3507.6537.9083.71
2019-12-038.4612.3800.2374.2653.71
2019-12-048.5212.3990.7092.6003.72
2019-12-058.412.421-1.4083.1693.73
2019-12-068.6412.4482.8573.8103.73
2019-12-098.8112.4821.9684.6303.74
2019-12-108.812.499-0.1142.2703.75
2019-12-118.9512.5161.7052.2733.75
2019-12-128.6912.542-2.9053.5753.76
2019-12-139.0112.5683.6823.4523.77
2019-12-169.112.5920.9993.2193.78
2019-12-179.4212.6453.5166.7033.79
2019-12-189.2712.671-1.5923.3973.80
2019-12-199.2912.6910.2162.5893.81
2019-12-209.3212.7140.3233.0143.81
2019-12-239.2812.746-0.4294.0773.82
2019-12-249.2712.780-0.1084.4183.83
2019-12-259.5212.8132.6974.2073.84
2019-12-2610.0712.8625.7775.7773.86
2019-12-2710.1812.8971.0924.1713.87
2019-12-3010.312.9371.1794.6173.88
2019-12-3110.2712.958-0.2912.4273.89
2020-01-0210.2713.0140.0006.5243.90
2020-01-0310.0713.041-1.9473.2133.91
2020-01-069.9713.071-0.9933.6743.92
2020-01-079.9913.0920.2012.5083.93
2020-01-089.9113.125-0.8014.0043.94
2020-01-099.9713.1680.6055.1463.95
2020-01-109.7613.200-2.1063.9123.96
2020-01-139.8113.2280.5123.4843.97
2020-01-149.6213.280-1.9376.4223.98
2020-01-159.5513.301-0.7282.7033.99
2020-01-169.6113.3350.6284.1884.00
2020-01-179.6813.3640.7283.6424.01
2020-01-209.5413.389-1.4463.0994.02
2020-01-219.2713.417-2.8303.6694.03
2020-01-229.4413.4461.8343.6684.03
2020-01-239.0113.494-4.5556.4624.05
2020-02-038.0813.505-10.3221.5544.05
2020-02-048.7813.5928.66311.8814.08
2020-02-058.5513.615-2.6203.3034.08
2020-02-068.513.647-0.5854.4444.09
2020-02-078.4313.667-0.8242.8244.10
2020-02-108.6613.7142.7286.6434.11
2020-02-118.8213.7631.8486.5824.13
2020-02-128.6213.792-2.2684.0824.14
2020-02-139.0713.8365.2205.8004.15
2020-02-149.4813.8984.5207.8284.17
2020-02-179.3613.959-1.2667.8064.19
2020-02-189.1913.982-1.8163.0984.19
2020-02-199.2313.9980.4351.9594.20
2020-02-208.9314.033-3.2504.7674.21
2020-02-218.5314.067-4.4794.8154.22
2020-02-247.9614.102-6.6825.2754.23
2020-02-258.1214.1332.0104.5234.24
2020-02-268.1714.1910.6168.4984.26
2020-02-278.214.2110.3672.9384.26
2020-02-288.0214.252-2.1956.2204.28
2020-03-028.7114.3318.60310.8484.30
2020-03-038.6614.380-0.5746.7744.31
2020-03-049.1714.4435.8898.3144.33
2020-03-058.9914.466-1.9633.0534.34
2020-03-068.6814.486-3.4482.6704.35
2020-03-098.2114.512-5.4153.8024.35
2020-03-108.3714.5411.9494.1414.36
2020-03-118.2314.564-1.6733.4654.37
2020-03-128.114.589-1.5803.6454.38
2020-03-137.9414.622-1.9754.9384.39
2020-03-167.614.659-4.2825.9194.40
2020-03-177.6414.6970.5265.9214.41
2020-03-187.2914.733-4.5816.0214.42
2020-03-196.9914.773-4.1156.8594.43
2020-03-207.0814.7891.2882.5754.44
2020-03-236.6314.806-6.3563.2494.44
2020-03-246.9114.8294.2233.9224.45
2020-03-257.4814.8688.2496.2234.46
2020-03-267.3214.885-2.1392.8074.47
2020-03-277.6214.9314.0987.2404.48
2020-03-307.6814.9620.7874.8564.49
2020-03-317.4714.994-2.7345.0784.50
2020-04-017.4915.0130.2683.0794.50
2020-04-027.5315.0280.5342.4034.51
2020-04-037.5315.0450.0002.7894.51
2020-04-077.6915.0602.1252.2584.52
2020-04-087.5815.072-1.4301.9514.52
2020-04-097.5315.084-0.6601.8474.53
2020-04-107.4315.103-1.3283.0544.53
2020-04-137.3915.118-0.5382.5574.54
2020-04-147.5715.1362.4362.7064.54
2020-04-157.4915.152-1.0572.6424.55
2020-04-167.515.1650.1342.1364.55
2020-04-177.5215.1780.2672.0004.55
2020-04-207.3215.205-2.6604.5214.56
2020-04-217.1615.225-2.1863.2794.57
2020-04-227.2715.2541.5364.7494.58
2020-04-237.2815.2710.1382.8894.58
2020-04-247.0215.296-3.5714.2584.59
2020-04-277.1215.3191.4253.8464.60
2020-04-287.5715.3776.3209.1294.61
2020-04-297.8915.4124.2275.4164.62
2020-04-307.8115.428-1.0142.4084.63
2020-05-067.7715.442-0.5122.1774.63
2020-05-077.6615.459-1.4162.7034.64
2020-05-08815.4964.4395.4834.65
2020-05-117.9215.513-1.0002.6254.65
2020-05-127.7715.532-1.8942.9044.66
2020-05-137.8115.5450.5151.9314.66
2020-05-147.7215.557-1.1521.9214.67
2020-05-157.5615.574-2.0732.7204.67
2020-05-187.6815.5951.5873.3074.68
2020-05-197.6815.6080.0001.9534.68
2020-05-207.4715.632-2.7343.9064.69
2020-05-217.3215.651-2.0083.0794.70
2020-05-227.1215.669-2.7323.1424.70
2020-05-257.1815.6910.8433.6524.71
2020-05-267.2515.7030.9751.9504.71
2020-05-277.3715.7311.6554.5524.72
2020-05-287.5615.7642.5785.1564.73
2020-05-297.5915.7890.3974.1014.74
2020-06-017.7915.8192.6354.6114.75
2020-06-028.1215.8604.2366.0334.76
2020-06-038.1415.8850.2463.6954.77
2020-06-047.9615.912-2.2114.0544.77
2020-06-057.8615.934-1.2563.2664.78
2020-06-087.9315.9510.8912.6724.79
2020-06-097.9115.961-0.2521.5134.79
2020-06-107.8515.972-0.7591.6434.79
2020-06-117.8915.9990.5104.0764.80
2020-06-127.9616.0210.8873.2954.81
2020-06-157.9516.042-0.1263.2664.81
2020-06-168.0216.0570.8812.2644.82
2020-06-177.9516.075-0.8732.6184.82
2020-06-188.316.1204.4036.5414.84
2020-06-198.2416.143-0.7233.3734.84
2020-06-228.1616.155-0.9711.6994.85
2020-06-238.2916.2001.5936.4954.86
2020-06-248.5916.2503.6196.9964.87
2020-06-298.5916.2750.0003.6094.88
2020-06-308.6216.3000.3493.3764.89
2020-07-019.2716.3847.54110.9054.92
2020-07-029.9516.4657.3359.8174.94
2020-07-0310.0416.5280.9057.5384.96
2020-07-0610.8716.6098.2678.8654.98
2020-07-0710.4316.660-4.0485.8885.00
2020-07-0810.5416.7141.0556.1365.01
2020-07-0910.5416.7600.0005.2185.03
2020-07-1010.3116.784-2.1822.8465.04
2020-07-1310.3216.8210.0974.2685.05
2020-07-1410.2216.857-0.9694.2645.06
2020-07-1510.0716.885-1.4683.3275.07
2020-07-169.9216.933-1.4905.7605.08
2020-07-179.6816.975-2.4195.2425.09
2020-07-2010.117.0314.3396.6125.11
2020-07-2110.2217.0601.1883.4655.12
2020-07-2210.2117.090-0.0983.5235.13
2020-07-239.8517.125-3.5264.3105.14
2020-07-249.5417.180-3.1476.9045.15
2020-07-279.2117.237-3.4597.3385.17
2020-07-289.1817.258-0.3262.8235.18
2020-07-299.3117.2821.4163.0505.18
2020-07-309.2717.304-0.4302.9005.19
2020-07-319.1717.341-1.0794.8545.20
2020-08-039.2517.3830.8725.3445.21
2020-08-049.2717.4130.2164.0005.22
2020-08-059.0417.443-2.4813.8835.23
2020-08-069.1417.4811.1065.0885.24
2020-08-079.1517.5100.1093.7205.25
2020-08-109.8417.5907.5419.8365.28
2020-08-119.5317.616-3.1503.1505.28
2020-08-129.8317.6633.1485.7715.30
2020-08-139.8417.7010.1024.6805.31
2020-08-1410.1917.7633.5577.3175.33
2020-08-1710.4717.8102.7485.2995.34
2020-08-1810.217.833-2.5792.7705.35
2020-08-1910.1217.866-0.7843.9225.36
2020-08-2010.2817.8921.5812.9645.37
2020-08-2110.0817.938-1.9465.5455.38
2020-08-241017.966-0.7943.3735.39
2020-08-259.9918.019-0.1006.4005.41
2020-08-269.7818.052-2.1024.0045.42
2020-08-279.8618.0760.8182.8635.42
2020-08-289.9418.0990.8112.8405.43
2020-08-319.7418.136-2.0124.5275.44
2020-09-019.618.162-1.4373.2855.45
2020-09-029.5618.184-0.4172.7085.46
2020-09-039.618.2030.4182.4065.46
2020-09-049.4118.219-1.9792.0835.47
2020-09-079.1118.261-3.1885.4205.48
2020-09-089.1918.2770.8782.1955.48
2020-09-099.118.298-0.9792.7205.49
2020-09-109.4618.3423.9565.6045.50
2020-09-119.1918.372-2.8543.9115.51
2020-09-149.1718.390-0.2182.2855.52
2020-09-159.2618.4180.9813.7085.53
2020-09-169.5918.4613.5645.4005.54
2020-09-179.6318.4810.4172.3985.54
2020-09-189.9618.5263.4275.5045.56
2020-09-2110.0318.5550.7033.4145.57
2020-09-229.8118.578-2.1932.7925.57
2020-09-239.6118.601-2.0392.9565.58
2020-09-249.3118.636-3.1224.4755.59
2020-09-259.2318.661-0.8593.2225.60
2020-09-289.4318.6922.1674.0095.61
2020-09-299.2718.714-1.6972.7575.61
2020-09-309.1718.737-1.0793.1285.62
2020-10-099.318.7521.4181.8545.63
2020-10-129.5318.7732.4732.6885.63
2020-10-139.418.799-1.3643.3585.64
2020-10-149.2518.817-1.5962.2345.65
2020-10-159.2318.837-0.2162.5955.65
2020-10-169.2618.8590.3252.9255.66
2020-10-199.3818.8961.2964.7525.67
2020-10-209.0718.926-3.3053.9455.68
2020-10-219.0118.948-0.6622.8675.68
2020-10-229.0618.9730.5553.3305.69
2020-10-239.2319.0031.8763.9745.70
2020-10-269.2819.0280.5423.1425.71
2020-10-279.0319.050-2.6943.0175.72
2020-10-288.8919.069-1.5502.5475.72
2020-10-298.9819.0951.0123.3755.73
2020-10-309.0219.1260.4454.1205.74
2020-11-028.9619.154-0.6653.7695.75
2020-11-038.9119.170-0.5582.2325.75
2020-11-048.7519.191-1.7962.8065.76
2020-11-059.1419.2294.4575.0295.77
2020-11-069.2219.2560.8753.5015.78
2020-11-099.1119.283-1.1933.5795.78
2020-11-109.219.3030.9882.6345.79
2020-11-119.419.3452.1745.3265.80
2020-11-129.3819.365-0.2132.5535.81
2020-11-139.1819.392-2.1323.5185.82
2020-11-169.2919.4241.1984.1395.83
2020-11-179.8419.4895.9207.9665.85
2020-11-189.9919.5211.5243.8625.86
2020-11-1910.1719.5531.8023.7045.87
2020-11-209.9419.583-2.2623.6385.87
2020-11-239.9219.614-0.2013.7225.88
2020-11-249.7919.634-1.3102.5205.89
2020-11-259.7619.655-0.3062.5545.90
2020-11-269.919.6911.4344.3035.91
2020-11-279.9219.7200.2023.5355.92
2020-11-309.8919.768-0.3025.8475.93
2020-12-019.8419.791-0.5062.8315.94
2020-12-029.9919.8381.5245.5895.95
2020-12-039.9419.865-0.5013.3035.96
2020-12-049.9119.893-0.3023.4215.97
2020-12-079.6119.922-3.0273.6335.98
2020-12-089.5219.940-0.9372.1855.98
2020-12-099.3619.959-1.6812.5215.99
2020-12-109.3219.974-0.4271.9235.99
2020-12-119.1819.999-1.5023.2196.00
2020-12-149.220.0150.2182.0706.00
2020-12-159.1120.026-0.9781.5226.01
2020-12-169.0720.040-0.4391.7566.01

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询