咨询电话: 028-8546-5828 联系券源 余券宝

紫光股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天成自控 鞍重股份 中国西电 英 力 特 祥源文化 华铭智能 中水渔业 纳尔股份 钱江摩托 曙光股份

紫光股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1024.120000
2017-11-1024.240.0760.4983.7730.02
2017-11-1325.510.1975.2395.6930.06
2017-11-1424.730.275-3.0583.7630.08
2017-11-1525.180.3771.8204.8520.11
2017-11-1625.140.478-0.1594.8450.14
2017-11-1724.010.597-4.4955.9270.18
2017-11-2026.440.82310.12110.2870.25
2017-11-2126.80.9581.3626.0140.29
2017-11-2227.481.1162.5376.9030.33
2017-11-2325.91.235-5.7505.5310.37
2017-11-2425.071.372-3.2056.5640.41
2017-11-2724.541.513-2.1146.9010.45
2017-11-2825.881.6675.4607.1310.50
2017-11-2924.821.789-4.0965.9120.54
2017-11-3024.11.844-2.9012.7400.55
2017-12-0124.441.9131.4113.3610.57
2017-12-0423.322.000-4.5834.5010.60
2017-12-0522.682.090-2.7444.7170.63
2017-12-0623.252.1542.5133.3510.65
2017-12-0722.682.198-2.4522.3230.66
2017-12-0823.272.2752.6013.9680.68
2017-12-1124.12.3243.5672.4070.70
2017-12-1223.842.366-1.0792.1160.71
2017-12-1324.12.4131.0912.3490.72
2017-12-1424.632.4792.1993.2370.74
2017-12-1523.942.565-2.8014.3040.77
2017-12-1823.042.661-3.7595.0130.80
2017-12-1923.352.7011.3452.0400.81
2017-12-2023.022.755-1.4132.8270.83
2017-12-2123.612.8312.5633.8660.85
2017-12-2223.912.8811.2712.4990.86
2017-12-2523.952.9220.1672.0490.88
2017-12-2624.062.9790.4592.8390.89
2017-12-2724.823.1963.15910.5150.96
2017-12-2827.193.4329.54910.3951.03
2017-12-2925.993.508-4.4133.4941.05
2018-01-0226.083.5690.3462.8091.07
2018-01-0326.133.6240.1922.5311.09
2018-01-0425.983.700-0.5743.5211.11
2018-01-0525.513.759-1.8092.7711.13
2018-01-0825.183.838-1.2943.7631.15
2018-01-0925.373.8770.7551.8271.16
2018-01-1025.253.936-0.4732.8381.18
2018-01-1126.064.0483.2085.1491.21
2018-01-1225.564.114-1.9193.1081.23
2018-01-1523.714.264-7.2387.5901.28
2018-01-1623.594.318-0.5062.7411.30
2018-01-1723.54.400-0.3824.1971.32
2018-01-1823.54.4360.0001.8301.33
2018-01-1923.624.4960.5113.0211.35
2018-01-2223.834.5650.8893.4721.37
2018-01-2323.694.594-0.5871.5111.38
2018-01-2424.224.7152.2375.9941.41
2018-01-2523.774.769-1.8582.6841.43
2018-01-2623.74.819-0.2942.5661.45
2018-01-2922.764.894-3.9663.9661.47
2018-01-3022.764.9180.0001.2301.48
2018-01-3121.815.006-4.1744.8771.50
2018-02-0121.455.072-1.6513.6681.52
2018-02-0221.615.1530.7464.5221.55
2018-02-0521.265.209-1.6203.1471.56
2018-02-0619.425.317-8.6556.6791.60
2018-02-0719.935.4062.6265.3551.62
2018-02-0820.365.4702.1583.7631.64
2018-02-0919.945.544-2.0634.4201.66
2018-02-1220.735.6123.9623.9621.68
2018-02-1320.645.654-0.4342.4601.70
2018-02-1420.475.693-0.8242.2771.71
2018-02-2221.385.7834.4465.0321.73
2018-02-2321.425.8200.1872.0581.75
2018-02-2621.95.8982.2414.2951.77
2018-02-2721.915.9470.0462.6941.78
2018-02-2821.796.009-0.5483.4231.80
2018-03-01246.22110.14210.6011.87
2018-03-0224.196.2880.7923.2921.89
2018-03-0524.896.3702.8943.9691.91
2018-03-0624.356.429-2.1702.8931.93
2018-03-0724.046.485-1.2732.8341.95
2018-03-0824.116.5260.2912.0381.96
2018-03-0924.566.6061.8663.8991.98
2018-03-1224.856.6911.1814.1122.01
2018-03-1325.116.7971.0465.0302.04
2018-03-1424.376.900-2.9475.0982.07
2018-03-1524.656.9571.1492.7902.09
2018-03-1624.117.020-2.1913.1242.11
2018-03-1924.67.1192.0324.8112.14
2018-03-2024.547.160-0.2442.0332.15
2018-03-2124.477.251-0.2854.4422.18
2018-03-2224.157.331-1.3083.9642.20
2018-03-2321.997.450-8.9446.5012.23
2018-03-2622.977.5734.4576.4572.27
2018-03-2724.247.6865.5295.5722.31
2018-03-2824.527.7901.1555.0742.34
2018-03-2924.777.8811.0204.4452.36
2018-03-3026.298.0486.1367.5902.41
2018-04-0228.958.24510.1188.1782.47
2018-04-0329.198.3770.8295.4232.51
2018-04-0427.938.476-4.3174.2482.54
2018-04-0927.238.556-2.5063.5452.57
2018-04-1027.138.625-0.3673.0482.59
2018-04-1126.98.689-0.8482.8382.61
2018-04-1226.378.768-1.9703.6062.63
2018-04-1326.48.8080.1141.8202.64
2018-04-1627.358.9253.5985.1142.68
2018-04-1726.399.097-3.5107.8242.73
2018-04-1828.699.3578.71510.8752.81
2018-04-1927.799.446-3.1373.8692.83
2018-04-2027.659.562-0.5045.0022.87
2018-04-2326.279.733-4.9917.8482.92
2018-04-2426.829.9402.0949.2502.98
2018-04-2527.9410.0934.1766.5623.03
2018-04-2626.7210.160-4.3663.0063.05
2018-04-2725.9910.289-2.7325.9513.09
2018-05-0226.0710.3620.3083.3863.11
2018-05-0325.9210.475-0.5755.2173.14
2018-05-0425.9110.578-0.0394.7843.17
2018-05-0726.610.6432.6632.9333.19
2018-05-0826.3510.692-0.9402.2183.21
2018-05-0926.2210.738-0.4932.1253.22
2018-05-1025.6110.821-2.3263.8903.25
2018-05-1125.0910.888-2.0303.2023.27
2018-05-1425.2310.9620.5583.5073.29
2018-05-1526.1111.0553.4884.2813.32
2018-05-1625.7911.092-1.2261.7233.33
2018-05-1725.711.146-0.3492.5203.34
2018-05-1825.6111.207-0.3502.8403.36
2018-05-2126.5511.3113.6704.7253.39
2018-05-2226.5511.3540.0001.9213.41
2018-05-2326.5111.426-0.1513.2773.43
2018-05-2426.7111.4790.7542.3763.44
2018-05-2525.4111.592-4.8675.3163.48
2018-05-2824.6511.669-2.9913.7393.50
2018-05-2924.5411.723-0.4462.6773.52
2018-05-3024.3911.801-0.6113.8303.54
2018-05-3124.2711.898-0.4924.7973.57
2018-06-0123.7311.961-2.2253.1733.59
2018-06-0423.812.0330.2953.6243.61
2018-06-0524.4312.0822.6472.4373.62
2018-06-0624.3312.118-0.4091.7603.64
2018-06-0724.1912.162-0.5752.1783.65
2018-06-0823.9612.218-0.9512.8113.67
2018-06-1123.4812.262-2.0032.2543.68
2018-06-1223.6912.3140.8942.6413.69
2018-06-1323.6112.390-0.3383.8413.72
2018-06-1423.6512.4500.1693.0503.74
2018-06-1522.9612.521-2.9183.7213.76
2018-06-1921.0612.712-8.27510.8893.81
2018-06-2021.5312.7752.2323.4663.83
2018-06-2120.6212.862-4.2275.0633.86
2018-06-2220.9612.9451.6494.7533.88
2018-06-2520.7212.998-1.1453.1013.90
2018-06-2621.4513.1183.5236.7083.94
2018-06-2721.1913.171-1.2122.9843.95
2018-06-2821.313.2100.5192.2183.96
2018-06-2922.5613.3275.9156.1974.00
2018-07-0222.3313.379-1.0202.7934.01
2018-07-0323.2913.4964.2996.0464.05
2018-07-0422.313.587-4.2514.8954.08
2018-07-0521.2513.700-4.7096.3684.11
2018-07-0621.4513.8000.9415.6004.14
2018-07-0921.8313.8591.7723.2634.16
2018-07-1021.8313.9000.0002.2454.17
2018-07-1120.6514.003-5.4056.0014.20
2018-07-1221.7114.1365.1337.3614.24
2018-07-1321.9814.1731.2441.9814.25
2018-07-1622.6214.2532.9124.2774.28
2018-07-1722.7314.3090.4862.9624.29
2018-07-1822.3414.388-1.7164.2234.32
2018-07-1922.0514.439-1.2982.7754.33
2018-07-2022.6714.5172.8124.1274.36
2018-07-2323.7114.6474.5886.5734.39
2018-07-2423.7414.7490.1275.1464.42
2018-07-2525.4314.9607.1199.9834.49
2018-07-2624.2115.042-4.7974.0504.51
2018-07-2723.7415.100-1.9412.9334.53
2018-07-3023.6215.165-0.5053.2864.55
2018-07-3124.3315.2753.0065.4614.58
2018-08-0123.8515.348-1.9733.6584.60
2018-08-0223.8915.4450.1684.8644.63
2018-08-0323.0115.518-3.6843.8094.66
2018-08-0621.1615.664-8.0408.3014.70
2018-08-0721.8215.7573.1195.1044.73
2018-08-0820.6815.856-5.2255.7294.76
2018-08-0922.1616.0347.1579.6714.81
2018-08-1022.8716.1153.2044.2424.83
2018-08-1324.2316.2355.9475.9474.87
2018-08-1424.1216.294-0.4542.9304.89
2018-08-1523.6816.381-1.8244.3954.91
2018-08-1623.4916.488-0.8025.4904.95
2018-08-1722.6416.613-3.6196.5994.98
2018-08-2023.6516.7154.4615.1685.01
2018-08-2123.9716.8001.3534.2715.04
2018-08-2223.4716.863-2.0863.2125.06
2018-08-2323.9516.9392.0453.7925.08
2018-08-2423.3217.008-2.6303.5915.10
2018-08-2724.2617.1004.0314.5455.13
2018-08-2824.1517.155-0.4532.7215.15
2018-08-2923.8617.218-1.2013.1475.17
2018-08-3022.8917.305-4.0654.5685.19
2018-08-3122.7817.354-0.4812.5785.21
2018-09-0322.7317.442-0.2194.6535.23
2018-09-0423.0817.5181.5403.9605.26
2018-09-0521.8317.614-5.4165.2865.28
2018-09-0621.8417.6720.0463.2075.30
2018-09-0721.1417.781-3.2056.1815.33
2018-09-1020.917.834-1.1353.0275.35
2018-09-1121.117.8770.9572.4405.36
2018-09-1221.217.9160.4742.2275.37
2018-09-1321.4217.9741.0383.2085.39
2018-09-1420.9218.027-2.3343.0815.41
2018-09-1720.4118.068-2.4382.3905.42
2018-09-1820.8718.1192.2542.9405.44
2018-09-1921.3418.2022.2524.6485.46
2018-09-2021.1718.227-0.7971.4535.47
2018-09-2121.4618.2771.3702.7875.48
2018-09-2521.5818.3270.5592.7965.50
2018-09-2621.718.3600.5561.8075.51
2018-09-2721.2818.408-1.9352.7195.52
2018-09-2821.3118.4410.1411.8335.53
2018-10-0819.8718.512-6.7574.2705.55
2018-10-0919.8518.551-0.1012.3655.57
2018-10-1020.0718.6791.1087.6575.60
2018-10-1118.1718.815-9.4678.9695.64
2018-10-1217.9318.920-1.3217.0455.68
2018-10-1517.3719.001-3.1235.6335.70
2018-10-1616.2419.132-6.5059.6145.74
2018-10-1716.9819.1904.5574.1265.76
2018-10-1816.8819.242-0.5893.7105.77
2018-10-2617.3819.3692.9628.7685.81
2018-10-2917.1519.435-1.3234.6035.83
2018-10-3016.4819.561-3.9079.2135.87
2018-10-3116.7519.6021.6382.9135.88
2018-11-0117.519.6714.4784.7165.90
2018-11-0218.119.7063.4292.3435.91
2018-11-0518.119.7460.0002.6525.92
2018-11-0618.5719.8312.5975.4705.95
2018-11-0718.219.890-1.9923.8775.97
2018-11-0818.1819.931-0.1102.7475.98
2018-11-0917.9319.965-1.3752.2555.99
2018-11-1218.5220.0283.2914.0716.01
2018-11-1318.5320.0790.0543.3486.02
2018-11-1418.6920.1330.8633.4546.04
2018-11-1519.1920.1982.6754.0666.06
2018-11-1619.3720.2600.9383.8046.08
2018-11-1919.120.288-1.3941.7556.09
2018-11-2018.7120.348-2.0423.8746.10
2018-11-2118.5420.379-0.9091.9786.11
2018-11-2218.5920.4040.2701.6726.12
2018-11-2317.5820.484-5.4335.4336.15
2018-11-2617.4620.525-0.6832.7876.16
2018-11-2717.6520.5571.0882.2346.17
2018-11-281820.5991.9832.7766.18
2018-11-2917.6720.650-1.8333.4446.19
2018-11-3017.6620.707-0.0573.9056.21
2018-12-0318.4820.7514.6432.8316.23
2018-12-0418.3820.775-0.5411.5696.23
2018-12-051820.793-2.0671.1976.24
2018-12-0617.4820.837-2.8893.0566.25
2018-12-0717.7420.8671.4872.0026.26
2018-12-1017.3420.903-2.2552.4806.27
2018-12-1117.5320.9241.0961.4426.28
2018-12-1217.3420.954-1.0842.0546.29
2018-12-1317.5420.9891.1532.4226.30
2018-12-1416.8921.042-3.7063.7636.31
2018-12-1716.8121.070-0.4742.0136.32
2018-12-1816.5621.108-1.4872.7366.33
2018-12-1916.3721.142-1.1472.5366.34
2018-12-2016.4521.1680.4891.8946.35
2018-12-2115.9121.222-3.2834.0126.37
2018-12-2416.2921.2642.3883.1436.38
2018-12-2516.3521.3240.3684.3596.40
2018-12-2616.0621.344-1.7741.5296.40
2018-12-2715.7821.395-1.7433.8616.42
2018-12-2815.7721.431-0.0632.7256.43
2019-01-0215.8421.4520.4441.6496.44
2019-01-0315.721.484-0.8842.3996.45
2019-01-0416.0921.5512.4844.9686.47
2019-01-0716.4921.5892.4862.7976.48
2019-01-0816.321.619-1.1522.1836.49
2019-01-0916.3621.6580.3682.8836.50
2019-01-1016.0521.691-1.8952.4456.51
2019-01-1116.3721.7111.9941.4956.51
2019-01-1416.2621.737-0.6721.8946.52
2019-01-1516.5421.7671.7222.2146.53
2019-01-1616.621.8010.3632.4186.54
2019-01-1716.0821.842-3.1333.0726.55
2019-01-1816.1921.8680.6841.9286.56
2019-01-2116.4121.8981.3592.2246.57
2019-01-2216.2421.922-1.0361.7676.58
2019-01-2316.0121.953-1.4162.2786.59
2019-01-2416.622.0313.6855.6846.61
2019-01-2516.4122.064-1.1452.4106.62
2019-01-2816.4522.0890.2441.8286.63
2019-01-2916.1622.135-1.7633.4046.64
2019-01-3015.5422.194-3.8374.5796.66
2019-01-3115.4522.236-0.5793.2186.67
2019-02-0115.7522.2651.9422.2016.68
2019-02-1116.722.3506.0326.1596.71
2019-02-1216.7522.3750.2991.7376.71
2019-02-1317.7422.5185.9109.6726.76
2019-02-1417.6322.552-0.6202.3686.77
2019-02-1517.7322.5990.5673.1766.78
2019-02-1818.5322.6734.5124.7946.80
2019-02-1918.7122.7240.9713.2386.82
2019-02-2018.4622.762-1.3362.5126.83
2019-02-2118.3422.824-0.6504.0096.85
2019-02-2218.8422.8792.7263.5446.86
2019-02-2520.1322.9796.8475.9456.89
2019-02-2620.2723.1150.6958.0486.93
2019-02-2719.8223.223-2.2206.5616.97
2019-02-2819.9623.2700.7062.7756.98
2019-03-0119.6923.344-1.3534.5097.00
2019-03-0420.1523.4102.3363.9617.02
2019-03-0521.7223.5777.7929.2317.07
2019-03-0622.4723.7233.4537.7817.12
2019-03-0722.423.814-0.3124.8957.14
2019-03-0823.424.0884.46414.0637.23
2019-03-1123.924.2242.1376.7957.27
2019-03-1224.4324.2812.2182.8037.28
2019-03-1322.8224.412-6.5906.8777.32
2019-03-1422.0624.516-3.3305.6977.35
2019-03-1522.2824.5750.9973.1737.37
2019-03-1822.4424.6290.7182.8737.39
2019-03-1922.5724.7230.5794.9917.42
2019-03-2022.0324.802-2.3934.2987.44
2019-03-2122.5224.8742.2243.8587.46
2019-03-2222.2224.943-1.3323.7307.48
2019-03-2521.9425.016-1.2604.0057.50
2019-03-2620.9325.133-4.6036.7007.54
2019-03-2720.8825.200-0.2393.8227.56
2019-03-2821.0125.3090.6236.2267.59
2019-03-2922.0625.4324.9986.7117.63
2019-04-0122.6225.5012.5393.6727.65
2019-04-0223.5525.6904.1119.5937.71
2019-04-0323.0925.732-1.9532.2087.72
2019-04-0422.9325.793-0.6933.1627.74
2019-04-0822.2125.893-3.1405.4517.77
2019-04-0922.3925.9460.8102.8377.78
2019-04-1022.2126.016-0.8043.7527.80
2019-04-1121.5726.081-2.8823.6477.82
2019-04-1221.8326.1291.2052.5967.84
2019-04-1521.9626.2300.5965.5437.87
2019-04-1623.0226.3634.8276.9227.91
2019-04-1722.6926.409-1.4342.4337.92
2019-04-1822.4226.448-1.1902.0717.93
2019-04-1922.7426.4881.4272.1417.95
2019-04-2222.7726.5580.1323.6947.97
2019-04-2321.8226.650-4.1725.0517.99
2019-04-2422.3226.7462.2915.1798.02
2019-04-2521.2426.845-4.8395.5568.05
2019-04-2620.626.938-3.0135.4618.08
2019-04-2919.6127.017-4.8064.8068.11
2019-04-3019.7227.0650.5612.9078.12
2019-05-0617.7327.185-10.0918.1148.16
2019-05-0718.627.2844.9076.4308.19
2019-05-0819.227.4093.2267.7968.22
2019-05-0918.8927.496-1.6155.5218.25
2019-05-1019.627.6153.7597.3058.28
2019-05-1319.2227.654-1.9392.3988.30
2019-05-1419.1327.698-0.4682.7588.31
2019-05-1519.3227.7300.9931.9868.32
2019-05-1619.1127.760-1.0871.9158.33
2019-05-1719.3627.8511.3085.6518.36
2019-05-2019.6627.9281.5504.7008.38
2019-05-2119.7727.9920.5603.8668.40
2019-05-2220.1428.0391.8722.7828.41
2019-05-2319.6328.122-2.5325.1148.44
2019-05-2418.928.176-3.7193.4138.45
2019-05-2719.9128.2855.3446.5618.49
2019-05-2819.928.340-0.0503.3158.50
2019-05-2919.8728.385-0.1512.7148.52
2019-05-3019.828.437-0.3523.1718.53
2019-05-3120.1128.4891.5663.0818.55
2019-06-0320.1528.5850.1995.7198.58
2019-06-0419.128.739-5.2119.6778.62
2019-06-0518.8228.783-1.4662.8278.63
2019-06-0618.1428.863-3.6135.3138.66
2019-06-1018.328.9170.8823.5288.68
2019-06-1118.9429.0033.4975.4108.70
2019-06-1218.829.032-0.7391.8488.71
2019-06-1318.7929.054-0.0531.4368.72
2019-06-1418.2929.113-2.6613.8858.73
2019-06-1718.2429.141-0.2731.8048.74
2019-06-1818.3329.1640.4931.5358.75
2019-06-1918.629.1911.4731.7468.76
2019-06-2018.8929.2471.5593.5488.77
2019-06-2120.0429.4136.0889.9528.82
2019-06-2419.6729.455-1.8462.5458.84
2019-06-2519.2229.506-2.2883.1528.85
2019-06-2619.3929.5500.8842.7588.87
2019-06-2719.5929.5801.0311.8578.87
2019-06-2819.3629.631-1.1743.1658.89
2019-07-0120.6129.7116.4574.6498.91
2019-07-0220.6229.7510.0492.3298.93
2019-07-0320.1929.797-2.0852.7168.94
2019-07-0420.0429.836-0.7432.3288.95
2019-07-0520.1729.8590.6491.3978.96
2019-07-0819.3329.932-4.1654.5128.98
2019-07-0919.129.978-1.1902.8978.99
2019-07-1019.1830.0040.4191.6239.00
2019-07-1119.2230.0420.2092.3469.01
2019-07-1219.430.0740.9372.0299.02
2019-07-1519.8230.1582.1655.0529.05
2019-07-1619.8930.1900.3531.9179.06
2019-07-1720.5830.2803.4695.2799.08
2019-07-1820.6330.3190.2432.2359.10
2019-07-1920.9430.3571.5032.1819.11
2019-07-2220.5930.425-1.6713.9649.13
2019-07-2321.730.5305.3915.8289.16
2019-07-2421.530.575-0.9222.4889.17
2019-07-2523.0830.7847.34910.8849.24
2019-07-2623.6730.8912.5565.4169.27
2019-07-2923.2530.956-1.7743.3389.29
2019-07-3022.7431.044-2.1944.6459.31
2019-07-312331.1191.1433.9589.34
2019-08-0123.6631.2052.8704.3489.36
2019-08-0224.4931.3623.5087.6929.41
2019-08-0523.8931.481-2.4505.9629.44
2019-08-0623.3331.596-2.3445.9449.48
2019-08-0723.2231.675-0.4714.0729.50
2019-08-0824.0431.7793.5315.1689.53
2019-08-0923.0431.894-4.1606.0329.57
2019-08-1224.9632.1018.3339.9399.63
2019-08-1325.1932.1680.9213.1659.65
2019-08-1424.7732.277-1.6675.3209.68
2019-08-1525.3432.4262.3017.0259.73
2019-08-1624.8132.481-2.0922.6849.74
2019-08-1925.7632.5943.8295.2409.78
2019-08-2025.432.650-1.3982.6799.80
2019-08-2125.4432.7130.1572.9539.81
2019-08-2224.6932.796-2.9484.0099.84
2019-08-2324.4132.856-1.1342.9579.86
2019-08-2622.4132.981-8.1936.7199.89
2019-08-2723.1933.0623.4814.1959.92
2019-08-2822.933.100-1.2511.9849.93
2019-08-2923.1133.1460.9172.4029.94
2019-08-3023.5633.2261.9474.0689.97
2019-09-0224.3633.3613.3966.62110.01
2019-09-0324.9633.4432.4633.94110.03
2019-09-0424.8933.507-0.2803.12510.05
2019-09-0524.8333.598-0.2414.37910.08
2019-09-0624.6933.677-0.5643.82610.10
2019-09-0926.0533.7905.5085.22510.14
2019-09-1025.1733.879-3.3784.22310.16
2019-09-1124.8233.936-1.3912.78110.18
2019-09-1224.7533.968-0.2821.53110.19
2019-09-1624.7634.0250.0402.74710.21
2019-09-1723.7134.126-4.2415.12910.24
2019-09-1823.4634.182-1.0542.86810.25
2019-09-1924.2434.2393.3252.81310.27
2019-09-2024.9634.3032.9703.09410.29
2019-09-2325.0934.3820.5213.76610.31
2019-09-2424.6134.445-1.9133.06910.33
2019-09-2523.5734.529-4.2264.26710.36
2019-09-2622.8234.611-3.1824.32810.38
2019-09-2722.7434.645-0.3511.79710.39
2019-09-3022.3834.697-1.5832.77010.41
2019-10-0822.1434.753-1.0723.08310.43
2019-10-0922.4134.8091.2202.98110.44
2019-10-1022.6834.8551.2052.41010.46
2019-10-1122.6334.896-0.2202.20510.47
2019-10-1422.8534.9330.9721.94410.48
2019-10-1521.9435.010-3.9824.20110.50
2019-10-1621.8635.064-0.3652.96310.52
2019-10-1721.5435.115-1.4642.83610.53
2019-10-1821.3435.169-0.9293.06410.55
2019-10-2121.4935.2480.7034.40510.57
2019-10-2221.8635.2841.7221.95410.59
2019-10-2321.6235.322-1.0982.10410.60
2019-10-2421.2535.375-1.7113.00610.61
2019-10-2521.3635.4260.5182.87110.63
2019-10-2822.3635.4934.6823.55810.65
2019-10-2921.2435.572-5.0094.47210.67
2019-10-3020.8435.624-1.8833.01310.69
2019-10-3120.9135.6670.3362.49510.70
2019-11-0121.0835.7030.8132.00910.71
2019-11-0421.5135.7632.0403.36810.73
2019-11-0521.3935.795-0.5581.81310.74
2019-11-0620.5435.884-3.9745.18910.77
2019-11-0720.6935.9150.7301.80110.77
2019-11-0820.6935.9520.0002.12710.79
2019-11-1120.0336.000-3.1902.90010.80
2019-11-1219.7836.081-1.2484.89310.82
2019-11-1319.8336.1110.2531.82010.83
2019-11-1420.0836.1961.2615.09310.86
2019-11-1520.2936.2541.0463.43610.88
2019-11-1820.6636.3131.8243.40110.89
2019-11-1920.8436.3510.8712.17810.91
2019-11-2020.6336.396-1.0082.63910.92
2019-11-2120.3436.433-1.4062.18110.93
2019-11-2219.8236.515-2.5574.96610.95
2019-11-2518.6936.609-5.7016.05410.98
2019-11-2619.9936.7206.9566.63511.02
2019-11-2719.4736.783-2.6013.90211.03
2019-11-2819.4936.8170.1032.05411.05
2019-11-2919.2136.850-1.4372.05211.05
2019-12-0219.2936.8860.4162.29011.07
2019-12-0319.3836.9220.4672.22911.08
2019-12-0419.6136.9791.1873.45711.09
2019-12-0519.8537.0351.2243.36611.11
2019-12-0620.9337.1275.4415.29011.14
2019-12-0921.1137.1860.8603.34411.16
2019-12-1021.3137.2350.9472.79511.17
2019-12-1120.8637.282-2.1122.67511.18
2019-12-1221.3637.3412.3973.35611.20
2019-12-1321.3537.379-0.0472.10711.21
2019-12-1621.7137.4171.6862.10811.23
2019-12-1722.4637.5213.4555.57311.26
2019-12-1822.1137.569-1.5582.58211.27
2019-12-1922.0137.607-0.4522.08111.28
2019-12-2021.5637.656-2.0452.72611.30
2019-12-2321.2137.695-1.6232.18011.31
2019-12-2421.4937.7331.3202.12211.32
2019-12-2522.2437.8313.4905.30511.35
2019-12-2622.2537.8670.0451.93311.36
2019-12-2721.9737.916-1.2582.69711.37
2019-12-3022.2137.9941.0924.18811.40
2019-12-3122.4638.0521.1263.10711.42
2020-01-0223.0938.1172.8053.38411.44
2020-01-0322.8638.174-0.9962.98811.45
2020-01-0622.6138.226-1.0942.75611.47
2020-01-0722.938.2651.2832.03411.48
2020-01-0822.6738.296-1.0041.65911.49
2020-01-0922.9738.3321.3231.89711.50
2020-01-1022.9538.383-0.0872.65611.51
2020-01-1324.1238.5325.0987.40711.56
2020-01-1424.338.5720.7461.99011.57
2020-01-1523.9638.628-1.3992.79811.59
2020-01-1624.0138.6760.2092.37911.60
2020-01-1724.5138.7382.0823.04011.62
2020-01-2024.7938.8221.1424.08011.65
2020-01-2124.1838.873-2.4612.50111.66
2020-01-2224.6538.9731.9444.88011.69
2020-01-2323.5139.117-4.6257.38311.74
2020-02-0321.1439.142-10.0811.40411.74
2020-02-0421.939.2973.5958.46711.79
2020-02-0522.2939.3701.7813.92711.81
2020-02-0624.2239.5768.65910.22911.87
2020-02-0726.1139.7567.8038.25811.93
2020-02-1026.8439.9132.7967.04711.97
2020-02-1126.3139.998-1.9753.87512.00
2020-02-1228.3940.2427.90610.30012.07
2020-02-1329.0540.4652.3259.22912.14
2020-02-1429.8940.6732.8928.33012.20
2020-02-1730.5540.7632.2083.54612.23
2020-02-1831.0940.9271.7686.31812.28
2020-02-1930.6141.020-1.5443.66712.31
2020-02-2030.5441.173-0.2296.01112.35
2020-02-2131.1241.2861.8994.35512.39
2020-02-2432.8641.4635.5916.45912.44
2020-02-2535.2641.8997.30414.82012.57
2020-02-2635.2442.144-0.0578.36612.64
2020-02-2735.9442.4711.98610.89712.74
2020-02-2832.3442.654-10.0176.81712.80
2020-03-0233.4142.9173.3099.43112.88
2020-03-0333.1843.150-0.6888.44112.95
2020-03-0432.4143.290-2.3215.18412.99
2020-03-0533.3543.4732.9006.57213.04
2020-03-0632.8943.597-1.3794.52813.08
2020-03-0931.1643.739-5.2605.47313.12
2020-03-1032.8743.9745.4888.56913.19
2020-03-1131.3244.139-4.7166.32813.24
2020-03-1230.3144.250-3.2254.37413.27
2020-03-1330.6244.4291.0237.02713.33
2020-03-1628.3244.652-7.5119.43813.40
2020-03-1728.4644.8230.4947.23913.45
2020-03-1827.8644.967-2.1086.18413.49
2020-03-1927.6445.107-0.7906.10213.53
2020-03-2027.2245.223-1.5205.10113.57
2020-03-2325.1845.341-7.4945.62113.60
2020-03-2425.6345.4801.7876.51313.64
2020-03-2526.245.5762.2244.40913.67
2020-03-2626.2445.6590.1533.77913.70
2020-03-2726.145.732-0.5343.35413.72
2020-03-3025.6445.854-1.7625.70913.76
2020-03-3125.1245.941-2.0284.17313.78
2020-04-0125.2446.0250.4783.98113.81
2020-04-0226.7746.1596.0626.02213.85
2020-04-0326.0346.247-2.7644.03413.87
2020-04-0726.8146.3052.9972.61213.89
2020-04-0826.346.399-1.9024.28913.92
2020-04-0925.8246.507-1.8254.98113.95
2020-04-1024.9746.574-3.2923.25313.97
2020-04-1324.4946.653-1.9223.84514.00
2020-04-1425.6646.7614.7775.06314.03
2020-04-1525.8846.8390.8573.62414.05
2020-04-1626.0146.9250.5023.94114.08
2020-04-1726.7546.9952.8453.15314.10
2020-04-2027.647.1163.1785.27114.13
2020-04-2127.4447.206-0.5803.91314.16
2020-04-2227.347.245-0.5101.71314.17
2020-04-2327.0747.280-0.8421.57514.18
2020-04-2426.4747.390-2.2164.98714.22
2020-04-2727.4247.5053.5895.02514.25
2020-04-2828.9447.7745.54311.16014.33
2020-04-2928.6847.828-0.8982.24614.35
2020-04-3029.6547.9893.3826.52014.40
2020-05-0630.0748.0651.4173.03514.42
2020-05-0729.7148.157-1.1973.72514.45
2020-05-0829.7448.2340.1013.09714.47
2020-05-1129.9648.3050.7402.85814.49
2020-05-1231.1848.4354.0725.00714.53
2020-05-1330.7448.474-1.4111.50714.54
2020-05-1430.6648.528-0.2602.11514.56
2020-05-1530.4648.570-0.6521.66314.57
2020-05-1829.5148.719-3.1196.04114.62
2020-05-1930.548.8183.3553.89714.65
2020-05-2029.748.922-2.6234.23014.68
2020-05-2128.8249.040-2.9634.88214.71
2020-05-2227.9649.154-2.9844.89214.75
2020-05-2527.3749.225-2.1103.14714.77
2020-05-2627.6249.2780.9132.30214.78
2020-05-2727.1149.370-1.8464.05514.81
2020-05-2827.0749.432-0.1482.76714.83
2020-05-2927.2349.4800.5912.10614.84
2020-06-0128.2249.5763.6364.07614.87
2020-06-0228.6149.6351.3822.48114.89
2020-06-0328.4549.693-0.5592.44714.91
2020-06-0428.4949.7700.1413.23414.93
2020-06-0528.2449.797-0.8781.15814.94
2020-06-0828.2149.847-0.1062.12514.95
2020-06-0927.2449.960-3.4384.96314.99
2020-06-1027.4450.0070.7342.05615.00
2020-06-1127.6950.0820.9113.24315.02
2020-06-1227.4750.160-0.7953.43115.05
2020-06-1526.7850.267-2.5124.76915.08
2020-06-1627.2250.3091.6431.86715.09
2020-06-1728.5650.4314.9235.14315.13
2020-06-1829.8250.7194.41211.55515.22
2020-06-1929.9750.7770.5032.34715.23
2020-06-2230.4650.8721.6353.73715.26
2020-06-2330.7150.9080.8211.41215.27
2020-06-2430.3150.979-1.3032.80015.29
2020-06-2929.9351.055-1.2543.03515.32
2020-06-3030.5951.1572.2054.00915.35
2020-07-0131.0951.2701.6354.38115.38
2020-07-0232.1451.3843.3774.24615.42
2020-07-0331.8951.461-0.7782.89415.44
2020-07-0633.1951.6194.0775.70715.49
2020-07-0735.0451.8375.5747.47215.55
2020-07-0835.3751.9750.9424.68015.59
2020-07-0936.8652.2164.2137.86015.66
2020-07-1035.7952.351-2.9034.50415.71
2020-07-1336.0452.4130.6992.06815.72
2020-07-1434.652.601-3.9966.52115.78
2020-07-1533.5452.743-3.0645.08715.82
2020-07-1630.8452.999-8.0509.95815.90
2020-07-1730.7953.117-0.1624.60415.94
2020-07-2032.0153.2563.9625.22915.98
2020-07-2131.8553.326-0.5002.62416.00
2020-07-2232.153.4240.7853.67316.03
2020-07-2331.4953.543-1.9004.51716.06
2020-07-2430.3253.713-3.7156.73216.11
2020-07-2730.7653.7941.4513.16616.14
2020-07-2830.0653.908-2.2764.55116.17
2020-07-2931.154.0113.4603.95916.20
2020-07-3030.7654.067-1.0932.18616.22
2020-07-3131.1854.1401.3652.82816.24
2020-08-0332.654.2644.5544.55416.28
2020-08-0432.3454.334-0.7982.57716.30
2020-08-0532.1654.452-0.5574.42216.34
2020-08-0631.8254.532-1.0573.01616.36
2020-08-0730.6654.667-3.6465.28016.40
2020-08-1030.8354.7230.5542.18516.42
2020-08-113054.808-2.6923.40616.44
2020-08-1229.3954.917-2.0334.43316.48
2020-08-1329.2254.971-0.5782.21216.49
2020-08-1430.5755.1084.6205.40716.53
2020-08-1730.7855.1820.6872.87916.55
2020-08-1830.8255.2730.1303.54116.58
2020-08-1931.4355.3791.9794.05616.61
2020-08-2030.3355.490-3.5004.35916.65
2020-08-2132.4555.7046.9907.91316.71
2020-08-2432.3555.761-0.3082.12616.73
2020-08-2531.2855.893-3.3085.07016.77
2020-08-2631.3355.9950.1603.90016.80
2020-08-2731.4956.0480.5112.04316.81
2020-08-2831.4156.118-0.2542.66816.84
2020-08-3132.856.2234.4253.82016.87
2020-09-0134.7756.4526.0067.92716.94
2020-09-0234.0156.518-2.1862.30116.96
2020-09-0332.0456.627-5.7924.11616.99
2020-09-0432.0656.7470.0624.46317.02
2020-09-0730.6756.888-4.3365.52117.07
2020-09-0830.256.990-1.5324.04317.10
2020-09-0929.7557.081-1.4903.67517.12
2020-09-1027.2457.280-8.4378.77317.18
2020-09-1127.7657.4041.9095.36017.22
2020-09-1427.1757.489-2.1253.78217.25
2020-09-1527.5957.5611.5463.12817.27
2020-09-1627.9257.6431.1963.51617.29
2020-09-1727.7957.698-0.4662.36417.31
2020-09-1828.4857.7772.4833.34717.33
2020-09-2128.357.842-0.6322.73917.35
2020-09-2227.7557.889-1.9432.04917.37
2020-09-2327.657.960-0.5413.06317.39
2020-09-2425.8858.088-6.2325.94217.43
2020-09-2525.8358.162-0.1933.43917.45
2020-09-2825.7158.202-0.4651.85817.46
2020-09-2925.7658.2360.1941.59517.47
2020-09-3025.4358.289-1.2812.52317.49
2020-10-0925.8958.3401.8092.32017.50
2020-10-1226.9258.4193.9783.55317.53
2020-10-1326.9458.4690.0742.22917.54
2020-10-1426.2458.536-2.5983.04417.56
2020-10-1525.8158.600-1.6392.97317.58
2020-10-1625.5858.644-0.8912.09217.59
2020-10-1924.9258.745-2.5804.84817.62
2020-10-2025.2858.8131.4453.21017.64
2020-10-2124.4458.907-3.3234.62817.67
2020-10-2223.9658.948-1.9642.04617.68
2020-10-2323.5859.003-1.5862.79617.70
2020-10-2623.7859.0670.8483.26517.72
2020-10-2723.959.1050.5051.89217.73
2020-10-282459.1760.4183.55617.75
2020-10-2923.2159.216-3.2922.04217.76
2020-10-302259.318-5.2135.55817.80
2020-11-0221.8659.402-0.6364.63617.82
2020-11-0322.3359.4662.1503.43117.84
2020-11-0422.2359.503-0.4482.01517.85
2020-11-0523.3559.6185.0385.89317.89
2020-11-0623.6759.6911.3703.68317.91
2020-11-0924.4959.7793.4644.30917.93
2020-11-1023.6259.856-3.5523.92017.96
2020-11-1122.6659.909-4.0642.83717.97
2020-11-1222.8559.9520.8382.25117.99
2020-11-1322.4660.103-1.7078.05318.03
2020-11-1622.8660.2231.7816.32218.07
2020-11-1722.5660.270-1.3122.49318.08
2020-11-1822.2360.310-1.4632.17218.09
2020-11-1922.2860.3630.2252.83418.11
2020-11-2022.3360.4150.2242.78318.12
2020-11-2322.5660.4771.0303.31418.14
2020-11-2422.5860.5190.0892.21618.16
2020-11-2522.2260.569-1.5942.70218.17
2020-11-2621.9360.610-1.3052.25018.18
2020-11-2721.960.650-0.1372.18918.19
2020-11-3022.3660.6932.1002.32918.21
2020-12-0122.6860.7431.4312.63918.22
2020-12-0223.1860.8092.2053.39518.24
2020-12-0322.9660.848-0.9492.02818.25
2020-12-0423.0760.8760.4791.48118.26
2020-12-0722.5360.931-2.3412.90418.28
2020-12-0822.0460.966-2.1751.95318.29
2020-12-0921.561.027-2.4503.40318.31
2020-12-1021.461.058-0.4651.72118.32
2020-12-1120.6161.134-3.6924.43918.34
2020-12-1420.3861.168-1.1161.98918.35
2020-12-1521.0161.2393.0914.07318.37
2020-12-1620.8461.282-0.8092.42718.38

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询