收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-10 | 24.12 | 0 | 0 | 0 | 0 |
2017-11-10 | 24.24 | 0.076 | 0.498 | 3.773 | 0.02 |
2017-11-13 | 25.51 | 0.197 | 5.239 | 5.693 | 0.06 |
2017-11-14 | 24.73 | 0.275 | -3.058 | 3.763 | 0.08 |
2017-11-15 | 25.18 | 0.377 | 1.820 | 4.852 | 0.11 |
2017-11-16 | 25.14 | 0.478 | -0.159 | 4.845 | 0.14 |
2017-11-17 | 24.01 | 0.597 | -4.495 | 5.927 | 0.18 |
2017-11-20 | 26.44 | 0.823 | 10.121 | 10.287 | 0.25 |
2017-11-21 | 26.8 | 0.958 | 1.362 | 6.014 | 0.29 |
2017-11-22 | 27.48 | 1.116 | 2.537 | 6.903 | 0.33 |
2017-11-23 | 25.9 | 1.235 | -5.750 | 5.531 | 0.37 |
2017-11-24 | 25.07 | 1.372 | -3.205 | 6.564 | 0.41 |
2017-11-27 | 24.54 | 1.513 | -2.114 | 6.901 | 0.45 |
2017-11-28 | 25.88 | 1.667 | 5.460 | 7.131 | 0.50 |
2017-11-29 | 24.82 | 1.789 | -4.096 | 5.912 | 0.54 |
2017-11-30 | 24.1 | 1.844 | -2.901 | 2.740 | 0.55 |
2017-12-01 | 24.44 | 1.913 | 1.411 | 3.361 | 0.57 |
2017-12-04 | 23.32 | 2.000 | -4.583 | 4.501 | 0.60 |
2017-12-05 | 22.68 | 2.090 | -2.744 | 4.717 | 0.63 |
2017-12-06 | 23.25 | 2.154 | 2.513 | 3.351 | 0.65 |
2017-12-07 | 22.68 | 2.198 | -2.452 | 2.323 | 0.66 |
2017-12-08 | 23.27 | 2.275 | 2.601 | 3.968 | 0.68 |
2017-12-11 | 24.1 | 2.324 | 3.567 | 2.407 | 0.70 |
2017-12-12 | 23.84 | 2.366 | -1.079 | 2.116 | 0.71 |
2017-12-13 | 24.1 | 2.413 | 1.091 | 2.349 | 0.72 |
2017-12-14 | 24.63 | 2.479 | 2.199 | 3.237 | 0.74 |
2017-12-15 | 23.94 | 2.565 | -2.801 | 4.304 | 0.77 |
2017-12-18 | 23.04 | 2.661 | -3.759 | 5.013 | 0.80 |
2017-12-19 | 23.35 | 2.701 | 1.345 | 2.040 | 0.81 |
2017-12-20 | 23.02 | 2.755 | -1.413 | 2.827 | 0.83 |
2017-12-21 | 23.61 | 2.831 | 2.563 | 3.866 | 0.85 |
2017-12-22 | 23.91 | 2.881 | 1.271 | 2.499 | 0.86 |
2017-12-25 | 23.95 | 2.922 | 0.167 | 2.049 | 0.88 |
2017-12-26 | 24.06 | 2.979 | 0.459 | 2.839 | 0.89 |
2017-12-27 | 24.82 | 3.196 | 3.159 | 10.515 | 0.96 |
2017-12-28 | 27.19 | 3.432 | 9.549 | 10.395 | 1.03 |
2017-12-29 | 25.99 | 3.508 | -4.413 | 3.494 | 1.05 |
2018-01-02 | 26.08 | 3.569 | 0.346 | 2.809 | 1.07 |
2018-01-03 | 26.13 | 3.624 | 0.192 | 2.531 | 1.09 |
2018-01-04 | 25.98 | 3.700 | -0.574 | 3.521 | 1.11 |
2018-01-05 | 25.51 | 3.759 | -1.809 | 2.771 | 1.13 |
2018-01-08 | 25.18 | 3.838 | -1.294 | 3.763 | 1.15 |
2018-01-09 | 25.37 | 3.877 | 0.755 | 1.827 | 1.16 |
2018-01-10 | 25.25 | 3.936 | -0.473 | 2.838 | 1.18 |
2018-01-11 | 26.06 | 4.048 | 3.208 | 5.149 | 1.21 |
2018-01-12 | 25.56 | 4.114 | -1.919 | 3.108 | 1.23 |
2018-01-15 | 23.71 | 4.264 | -7.238 | 7.590 | 1.28 |
2018-01-16 | 23.59 | 4.318 | -0.506 | 2.741 | 1.30 |
2018-01-17 | 23.5 | 4.400 | -0.382 | 4.197 | 1.32 |
2018-01-18 | 23.5 | 4.436 | 0.000 | 1.830 | 1.33 |
2018-01-19 | 23.62 | 4.496 | 0.511 | 3.021 | 1.35 |
2018-01-22 | 23.83 | 4.565 | 0.889 | 3.472 | 1.37 |
2018-01-23 | 23.69 | 4.594 | -0.587 | 1.511 | 1.38 |
2018-01-24 | 24.22 | 4.715 | 2.237 | 5.994 | 1.41 |
2018-01-25 | 23.77 | 4.769 | -1.858 | 2.684 | 1.43 |
2018-01-26 | 23.7 | 4.819 | -0.294 | 2.566 | 1.45 |
2018-01-29 | 22.76 | 4.894 | -3.966 | 3.966 | 1.47 |
2018-01-30 | 22.76 | 4.918 | 0.000 | 1.230 | 1.48 |
2018-01-31 | 21.81 | 5.006 | -4.174 | 4.877 | 1.50 |
2018-02-01 | 21.45 | 5.072 | -1.651 | 3.668 | 1.52 |
2018-02-02 | 21.61 | 5.153 | 0.746 | 4.522 | 1.55 |
2018-02-05 | 21.26 | 5.209 | -1.620 | 3.147 | 1.56 |
2018-02-06 | 19.42 | 5.317 | -8.655 | 6.679 | 1.60 |
2018-02-07 | 19.93 | 5.406 | 2.626 | 5.355 | 1.62 |
2018-02-08 | 20.36 | 5.470 | 2.158 | 3.763 | 1.64 |
2018-02-09 | 19.94 | 5.544 | -2.063 | 4.420 | 1.66 |
2018-02-12 | 20.73 | 5.612 | 3.962 | 3.962 | 1.68 |
2018-02-13 | 20.64 | 5.654 | -0.434 | 2.460 | 1.70 |
2018-02-14 | 20.47 | 5.693 | -0.824 | 2.277 | 1.71 |
2018-02-22 | 21.38 | 5.783 | 4.446 | 5.032 | 1.73 |
2018-02-23 | 21.42 | 5.820 | 0.187 | 2.058 | 1.75 |
2018-02-26 | 21.9 | 5.898 | 2.241 | 4.295 | 1.77 |
2018-02-27 | 21.91 | 5.947 | 0.046 | 2.694 | 1.78 |
2018-02-28 | 21.79 | 6.009 | -0.548 | 3.423 | 1.80 |
2018-03-01 | 24 | 6.221 | 10.142 | 10.601 | 1.87 |
2018-03-02 | 24.19 | 6.288 | 0.792 | 3.292 | 1.89 |
2018-03-05 | 24.89 | 6.370 | 2.894 | 3.969 | 1.91 |
2018-03-06 | 24.35 | 6.429 | -2.170 | 2.893 | 1.93 |
2018-03-07 | 24.04 | 6.485 | -1.273 | 2.834 | 1.95 |
2018-03-08 | 24.11 | 6.526 | 0.291 | 2.038 | 1.96 |
2018-03-09 | 24.56 | 6.606 | 1.866 | 3.899 | 1.98 |
2018-03-12 | 24.85 | 6.691 | 1.181 | 4.112 | 2.01 |
2018-03-13 | 25.11 | 6.797 | 1.046 | 5.030 | 2.04 |
2018-03-14 | 24.37 | 6.900 | -2.947 | 5.098 | 2.07 |
2018-03-15 | 24.65 | 6.957 | 1.149 | 2.790 | 2.09 |
2018-03-16 | 24.11 | 7.020 | -2.191 | 3.124 | 2.11 |
2018-03-19 | 24.6 | 7.119 | 2.032 | 4.811 | 2.14 |
2018-03-20 | 24.54 | 7.160 | -0.244 | 2.033 | 2.15 |
2018-03-21 | 24.47 | 7.251 | -0.285 | 4.442 | 2.18 |
2018-03-22 | 24.15 | 7.331 | -1.308 | 3.964 | 2.20 |
2018-03-23 | 21.99 | 7.450 | -8.944 | 6.501 | 2.23 |
2018-03-26 | 22.97 | 7.573 | 4.457 | 6.457 | 2.27 |
2018-03-27 | 24.24 | 7.686 | 5.529 | 5.572 | 2.31 |
2018-03-28 | 24.52 | 7.790 | 1.155 | 5.074 | 2.34 |
2018-03-29 | 24.77 | 7.881 | 1.020 | 4.445 | 2.36 |
2018-03-30 | 26.29 | 8.048 | 6.136 | 7.590 | 2.41 |
2018-04-02 | 28.95 | 8.245 | 10.118 | 8.178 | 2.47 |
2018-04-03 | 29.19 | 8.377 | 0.829 | 5.423 | 2.51 |
2018-04-04 | 27.93 | 8.476 | -4.317 | 4.248 | 2.54 |
2018-04-09 | 27.23 | 8.556 | -2.506 | 3.545 | 2.57 |
2018-04-10 | 27.13 | 8.625 | -0.367 | 3.048 | 2.59 |
2018-04-11 | 26.9 | 8.689 | -0.848 | 2.838 | 2.61 |
2018-04-12 | 26.37 | 8.768 | -1.970 | 3.606 | 2.63 |
2018-04-13 | 26.4 | 8.808 | 0.114 | 1.820 | 2.64 |
2018-04-16 | 27.35 | 8.925 | 3.598 | 5.114 | 2.68 |
2018-04-17 | 26.39 | 9.097 | -3.510 | 7.824 | 2.73 |
2018-04-18 | 28.69 | 9.357 | 8.715 | 10.875 | 2.81 |
2018-04-19 | 27.79 | 9.446 | -3.137 | 3.869 | 2.83 |
2018-04-20 | 27.65 | 9.562 | -0.504 | 5.002 | 2.87 |
2018-04-23 | 26.27 | 9.733 | -4.991 | 7.848 | 2.92 |
2018-04-24 | 26.82 | 9.940 | 2.094 | 9.250 | 2.98 |
2018-04-25 | 27.94 | 10.093 | 4.176 | 6.562 | 3.03 |
2018-04-26 | 26.72 | 10.160 | -4.366 | 3.006 | 3.05 |
2018-04-27 | 25.99 | 10.289 | -2.732 | 5.951 | 3.09 |
2018-05-02 | 26.07 | 10.362 | 0.308 | 3.386 | 3.11 |
2018-05-03 | 25.92 | 10.475 | -0.575 | 5.217 | 3.14 |
2018-05-04 | 25.91 | 10.578 | -0.039 | 4.784 | 3.17 |
2018-05-07 | 26.6 | 10.643 | 2.663 | 2.933 | 3.19 |
2018-05-08 | 26.35 | 10.692 | -0.940 | 2.218 | 3.21 |
2018-05-09 | 26.22 | 10.738 | -0.493 | 2.125 | 3.22 |
2018-05-10 | 25.61 | 10.821 | -2.326 | 3.890 | 3.25 |
2018-05-11 | 25.09 | 10.888 | -2.030 | 3.202 | 3.27 |
2018-05-14 | 25.23 | 10.962 | 0.558 | 3.507 | 3.29 |
2018-05-15 | 26.11 | 11.055 | 3.488 | 4.281 | 3.32 |
2018-05-16 | 25.79 | 11.092 | -1.226 | 1.723 | 3.33 |
2018-05-17 | 25.7 | 11.146 | -0.349 | 2.520 | 3.34 |
2018-05-18 | 25.61 | 11.207 | -0.350 | 2.840 | 3.36 |
2018-05-21 | 26.55 | 11.311 | 3.670 | 4.725 | 3.39 |
2018-05-22 | 26.55 | 11.354 | 0.000 | 1.921 | 3.41 |
2018-05-23 | 26.51 | 11.426 | -0.151 | 3.277 | 3.43 |
2018-05-24 | 26.71 | 11.479 | 0.754 | 2.376 | 3.44 |
2018-05-25 | 25.41 | 11.592 | -4.867 | 5.316 | 3.48 |
2018-05-28 | 24.65 | 11.669 | -2.991 | 3.739 | 3.50 |
2018-05-29 | 24.54 | 11.723 | -0.446 | 2.677 | 3.52 |
2018-05-30 | 24.39 | 11.801 | -0.611 | 3.830 | 3.54 |
2018-05-31 | 24.27 | 11.898 | -0.492 | 4.797 | 3.57 |
2018-06-01 | 23.73 | 11.961 | -2.225 | 3.173 | 3.59 |
2018-06-04 | 23.8 | 12.033 | 0.295 | 3.624 | 3.61 |
2018-06-05 | 24.43 | 12.082 | 2.647 | 2.437 | 3.62 |
2018-06-06 | 24.33 | 12.118 | -0.409 | 1.760 | 3.64 |
2018-06-07 | 24.19 | 12.162 | -0.575 | 2.178 | 3.65 |
2018-06-08 | 23.96 | 12.218 | -0.951 | 2.811 | 3.67 |
2018-06-11 | 23.48 | 12.262 | -2.003 | 2.254 | 3.68 |
2018-06-12 | 23.69 | 12.314 | 0.894 | 2.641 | 3.69 |
2018-06-13 | 23.61 | 12.390 | -0.338 | 3.841 | 3.72 |
2018-06-14 | 23.65 | 12.450 | 0.169 | 3.050 | 3.74 |
2018-06-15 | 22.96 | 12.521 | -2.918 | 3.721 | 3.76 |
2018-06-19 | 21.06 | 12.712 | -8.275 | 10.889 | 3.81 |
2018-06-20 | 21.53 | 12.775 | 2.232 | 3.466 | 3.83 |
2018-06-21 | 20.62 | 12.862 | -4.227 | 5.063 | 3.86 |
2018-06-22 | 20.96 | 12.945 | 1.649 | 4.753 | 3.88 |
2018-06-25 | 20.72 | 12.998 | -1.145 | 3.101 | 3.90 |
2018-06-26 | 21.45 | 13.118 | 3.523 | 6.708 | 3.94 |
2018-06-27 | 21.19 | 13.171 | -1.212 | 2.984 | 3.95 |
2018-06-28 | 21.3 | 13.210 | 0.519 | 2.218 | 3.96 |
2018-06-29 | 22.56 | 13.327 | 5.915 | 6.197 | 4.00 |
2018-07-02 | 22.33 | 13.379 | -1.020 | 2.793 | 4.01 |
2018-07-03 | 23.29 | 13.496 | 4.299 | 6.046 | 4.05 |
2018-07-04 | 22.3 | 13.587 | -4.251 | 4.895 | 4.08 |
2018-07-05 | 21.25 | 13.700 | -4.709 | 6.368 | 4.11 |
2018-07-06 | 21.45 | 13.800 | 0.941 | 5.600 | 4.14 |
2018-07-09 | 21.83 | 13.859 | 1.772 | 3.263 | 4.16 |
2018-07-10 | 21.83 | 13.900 | 0.000 | 2.245 | 4.17 |
2018-07-11 | 20.65 | 14.003 | -5.405 | 6.001 | 4.20 |
2018-07-12 | 21.71 | 14.136 | 5.133 | 7.361 | 4.24 |
2018-07-13 | 21.98 | 14.173 | 1.244 | 1.981 | 4.25 |
2018-07-16 | 22.62 | 14.253 | 2.912 | 4.277 | 4.28 |
2018-07-17 | 22.73 | 14.309 | 0.486 | 2.962 | 4.29 |
2018-07-18 | 22.34 | 14.388 | -1.716 | 4.223 | 4.32 |
2018-07-19 | 22.05 | 14.439 | -1.298 | 2.775 | 4.33 |
2018-07-20 | 22.67 | 14.517 | 2.812 | 4.127 | 4.36 |
2018-07-23 | 23.71 | 14.647 | 4.588 | 6.573 | 4.39 |
2018-07-24 | 23.74 | 14.749 | 0.127 | 5.146 | 4.42 |
2018-07-25 | 25.43 | 14.960 | 7.119 | 9.983 | 4.49 |
2018-07-26 | 24.21 | 15.042 | -4.797 | 4.050 | 4.51 |
2018-07-27 | 23.74 | 15.100 | -1.941 | 2.933 | 4.53 |
2018-07-30 | 23.62 | 15.165 | -0.505 | 3.286 | 4.55 |
2018-07-31 | 24.33 | 15.275 | 3.006 | 5.461 | 4.58 |
2018-08-01 | 23.85 | 15.348 | -1.973 | 3.658 | 4.60 |
2018-08-02 | 23.89 | 15.445 | 0.168 | 4.864 | 4.63 |
2018-08-03 | 23.01 | 15.518 | -3.684 | 3.809 | 4.66 |
2018-08-06 | 21.16 | 15.664 | -8.040 | 8.301 | 4.70 |
2018-08-07 | 21.82 | 15.757 | 3.119 | 5.104 | 4.73 |
2018-08-08 | 20.68 | 15.856 | -5.225 | 5.729 | 4.76 |
2018-08-09 | 22.16 | 16.034 | 7.157 | 9.671 | 4.81 |
2018-08-10 | 22.87 | 16.115 | 3.204 | 4.242 | 4.83 |
2018-08-13 | 24.23 | 16.235 | 5.947 | 5.947 | 4.87 |
2018-08-14 | 24.12 | 16.294 | -0.454 | 2.930 | 4.89 |
2018-08-15 | 23.68 | 16.381 | -1.824 | 4.395 | 4.91 |
2018-08-16 | 23.49 | 16.488 | -0.802 | 5.490 | 4.95 |
2018-08-17 | 22.64 | 16.613 | -3.619 | 6.599 | 4.98 |
2018-08-20 | 23.65 | 16.715 | 4.461 | 5.168 | 5.01 |
2018-08-21 | 23.97 | 16.800 | 1.353 | 4.271 | 5.04 |
2018-08-22 | 23.47 | 16.863 | -2.086 | 3.212 | 5.06 |
2018-08-23 | 23.95 | 16.939 | 2.045 | 3.792 | 5.08 |
2018-08-24 | 23.32 | 17.008 | -2.630 | 3.591 | 5.10 |
2018-08-27 | 24.26 | 17.100 | 4.031 | 4.545 | 5.13 |
2018-08-28 | 24.15 | 17.155 | -0.453 | 2.721 | 5.15 |
2018-08-29 | 23.86 | 17.218 | -1.201 | 3.147 | 5.17 |
2018-08-30 | 22.89 | 17.305 | -4.065 | 4.568 | 5.19 |
2018-08-31 | 22.78 | 17.354 | -0.481 | 2.578 | 5.21 |
2018-09-03 | 22.73 | 17.442 | -0.219 | 4.653 | 5.23 |
2018-09-04 | 23.08 | 17.518 | 1.540 | 3.960 | 5.26 |
2018-09-05 | 21.83 | 17.614 | -5.416 | 5.286 | 5.28 |
2018-09-06 | 21.84 | 17.672 | 0.046 | 3.207 | 5.30 |
2018-09-07 | 21.14 | 17.781 | -3.205 | 6.181 | 5.33 |
2018-09-10 | 20.9 | 17.834 | -1.135 | 3.027 | 5.35 |
2018-09-11 | 21.1 | 17.877 | 0.957 | 2.440 | 5.36 |
2018-09-12 | 21.2 | 17.916 | 0.474 | 2.227 | 5.37 |
2018-09-13 | 21.42 | 17.974 | 1.038 | 3.208 | 5.39 |
2018-09-14 | 20.92 | 18.027 | -2.334 | 3.081 | 5.41 |
2018-09-17 | 20.41 | 18.068 | -2.438 | 2.390 | 5.42 |
2018-09-18 | 20.87 | 18.119 | 2.254 | 2.940 | 5.44 |
2018-09-19 | 21.34 | 18.202 | 2.252 | 4.648 | 5.46 |
2018-09-20 | 21.17 | 18.227 | -0.797 | 1.453 | 5.47 |
2018-09-21 | 21.46 | 18.277 | 1.370 | 2.787 | 5.48 |
2018-09-25 | 21.58 | 18.327 | 0.559 | 2.796 | 5.50 |
2018-09-26 | 21.7 | 18.360 | 0.556 | 1.807 | 5.51 |
2018-09-27 | 21.28 | 18.408 | -1.935 | 2.719 | 5.52 |
2018-09-28 | 21.31 | 18.441 | 0.141 | 1.833 | 5.53 |
2018-10-08 | 19.87 | 18.512 | -6.757 | 4.270 | 5.55 |
2018-10-09 | 19.85 | 18.551 | -0.101 | 2.365 | 5.57 |
2018-10-10 | 20.07 | 18.679 | 1.108 | 7.657 | 5.60 |
2018-10-11 | 18.17 | 18.815 | -9.467 | 8.969 | 5.64 |
2018-10-12 | 17.93 | 18.920 | -1.321 | 7.045 | 5.68 |
2018-10-15 | 17.37 | 19.001 | -3.123 | 5.633 | 5.70 |
2018-10-16 | 16.24 | 19.132 | -6.505 | 9.614 | 5.74 |
2018-10-17 | 16.98 | 19.190 | 4.557 | 4.126 | 5.76 |
2018-10-18 | 16.88 | 19.242 | -0.589 | 3.710 | 5.77 |
2018-10-26 | 17.38 | 19.369 | 2.962 | 8.768 | 5.81 |
2018-10-29 | 17.15 | 19.435 | -1.323 | 4.603 | 5.83 |
2018-10-30 | 16.48 | 19.561 | -3.907 | 9.213 | 5.87 |
2018-10-31 | 16.75 | 19.602 | 1.638 | 2.913 | 5.88 |
2018-11-01 | 17.5 | 19.671 | 4.478 | 4.716 | 5.90 |
2018-11-02 | 18.1 | 19.706 | 3.429 | 2.343 | 5.91 |
2018-11-05 | 18.1 | 19.746 | 0.000 | 2.652 | 5.92 |
2018-11-06 | 18.57 | 19.831 | 2.597 | 5.470 | 5.95 |
2018-11-07 | 18.2 | 19.890 | -1.992 | 3.877 | 5.97 |
2018-11-08 | 18.18 | 19.931 | -0.110 | 2.747 | 5.98 |
2018-11-09 | 17.93 | 19.965 | -1.375 | 2.255 | 5.99 |
2018-11-12 | 18.52 | 20.028 | 3.291 | 4.071 | 6.01 |
2018-11-13 | 18.53 | 20.079 | 0.054 | 3.348 | 6.02 |
2018-11-14 | 18.69 | 20.133 | 0.863 | 3.454 | 6.04 |
2018-11-15 | 19.19 | 20.198 | 2.675 | 4.066 | 6.06 |
2018-11-16 | 19.37 | 20.260 | 0.938 | 3.804 | 6.08 |
2018-11-19 | 19.1 | 20.288 | -1.394 | 1.755 | 6.09 |
2018-11-20 | 18.71 | 20.348 | -2.042 | 3.874 | 6.10 |
2018-11-21 | 18.54 | 20.379 | -0.909 | 1.978 | 6.11 |
2018-11-22 | 18.59 | 20.404 | 0.270 | 1.672 | 6.12 |
2018-11-23 | 17.58 | 20.484 | -5.433 | 5.433 | 6.15 |
2018-11-26 | 17.46 | 20.525 | -0.683 | 2.787 | 6.16 |
2018-11-27 | 17.65 | 20.557 | 1.088 | 2.234 | 6.17 |
2018-11-28 | 18 | 20.599 | 1.983 | 2.776 | 6.18 |
2018-11-29 | 17.67 | 20.650 | -1.833 | 3.444 | 6.19 |
2018-11-30 | 17.66 | 20.707 | -0.057 | 3.905 | 6.21 |
2018-12-03 | 18.48 | 20.751 | 4.643 | 2.831 | 6.23 |
2018-12-04 | 18.38 | 20.775 | -0.541 | 1.569 | 6.23 |
2018-12-05 | 18 | 20.793 | -2.067 | 1.197 | 6.24 |
2018-12-06 | 17.48 | 20.837 | -2.889 | 3.056 | 6.25 |
2018-12-07 | 17.74 | 20.867 | 1.487 | 2.002 | 6.26 |
2018-12-10 | 17.34 | 20.903 | -2.255 | 2.480 | 6.27 |
2018-12-11 | 17.53 | 20.924 | 1.096 | 1.442 | 6.28 |
2018-12-12 | 17.34 | 20.954 | -1.084 | 2.054 | 6.29 |
2018-12-13 | 17.54 | 20.989 | 1.153 | 2.422 | 6.30 |
2018-12-14 | 16.89 | 21.042 | -3.706 | 3.763 | 6.31 |
2018-12-17 | 16.81 | 21.070 | -0.474 | 2.013 | 6.32 |
2018-12-18 | 16.56 | 21.108 | -1.487 | 2.736 | 6.33 |
2018-12-19 | 16.37 | 21.142 | -1.147 | 2.536 | 6.34 |
2018-12-20 | 16.45 | 21.168 | 0.489 | 1.894 | 6.35 |
2018-12-21 | 15.91 | 21.222 | -3.283 | 4.012 | 6.37 |
2018-12-24 | 16.29 | 21.264 | 2.388 | 3.143 | 6.38 |
2018-12-25 | 16.35 | 21.324 | 0.368 | 4.359 | 6.40 |
2018-12-26 | 16.06 | 21.344 | -1.774 | 1.529 | 6.40 |
2018-12-27 | 15.78 | 21.395 | -1.743 | 3.861 | 6.42 |
2018-12-28 | 15.77 | 21.431 | -0.063 | 2.725 | 6.43 |
2019-01-02 | 15.84 | 21.452 | 0.444 | 1.649 | 6.44 |
2019-01-03 | 15.7 | 21.484 | -0.884 | 2.399 | 6.45 |
2019-01-04 | 16.09 | 21.551 | 2.484 | 4.968 | 6.47 |
2019-01-07 | 16.49 | 21.589 | 2.486 | 2.797 | 6.48 |
2019-01-08 | 16.3 | 21.619 | -1.152 | 2.183 | 6.49 |
2019-01-09 | 16.36 | 21.658 | 0.368 | 2.883 | 6.50 |
2019-01-10 | 16.05 | 21.691 | -1.895 | 2.445 | 6.51 |
2019-01-11 | 16.37 | 21.711 | 1.994 | 1.495 | 6.51 |
2019-01-14 | 16.26 | 21.737 | -0.672 | 1.894 | 6.52 |
2019-01-15 | 16.54 | 21.767 | 1.722 | 2.214 | 6.53 |
2019-01-16 | 16.6 | 21.801 | 0.363 | 2.418 | 6.54 |
2019-01-17 | 16.08 | 21.842 | -3.133 | 3.072 | 6.55 |
2019-01-18 | 16.19 | 21.868 | 0.684 | 1.928 | 6.56 |
2019-01-21 | 16.41 | 21.898 | 1.359 | 2.224 | 6.57 |
2019-01-22 | 16.24 | 21.922 | -1.036 | 1.767 | 6.58 |
2019-01-23 | 16.01 | 21.953 | -1.416 | 2.278 | 6.59 |
2019-01-24 | 16.6 | 22.031 | 3.685 | 5.684 | 6.61 |
2019-01-25 | 16.41 | 22.064 | -1.145 | 2.410 | 6.62 |
2019-01-28 | 16.45 | 22.089 | 0.244 | 1.828 | 6.63 |
2019-01-29 | 16.16 | 22.135 | -1.763 | 3.404 | 6.64 |
2019-01-30 | 15.54 | 22.194 | -3.837 | 4.579 | 6.66 |
2019-01-31 | 15.45 | 22.236 | -0.579 | 3.218 | 6.67 |
2019-02-01 | 15.75 | 22.265 | 1.942 | 2.201 | 6.68 |
2019-02-11 | 16.7 | 22.350 | 6.032 | 6.159 | 6.71 |
2019-02-12 | 16.75 | 22.375 | 0.299 | 1.737 | 6.71 |
2019-02-13 | 17.74 | 22.518 | 5.910 | 9.672 | 6.76 |
2019-02-14 | 17.63 | 22.552 | -0.620 | 2.368 | 6.77 |
2019-02-15 | 17.73 | 22.599 | 0.567 | 3.176 | 6.78 |
2019-02-18 | 18.53 | 22.673 | 4.512 | 4.794 | 6.80 |
2019-02-19 | 18.71 | 22.724 | 0.971 | 3.238 | 6.82 |
2019-02-20 | 18.46 | 22.762 | -1.336 | 2.512 | 6.83 |
2019-02-21 | 18.34 | 22.824 | -0.650 | 4.009 | 6.85 |
2019-02-22 | 18.84 | 22.879 | 2.726 | 3.544 | 6.86 |
2019-02-25 | 20.13 | 22.979 | 6.847 | 5.945 | 6.89 |
2019-02-26 | 20.27 | 23.115 | 0.695 | 8.048 | 6.93 |
2019-02-27 | 19.82 | 23.223 | -2.220 | 6.561 | 6.97 |
2019-02-28 | 19.96 | 23.270 | 0.706 | 2.775 | 6.98 |
2019-03-01 | 19.69 | 23.344 | -1.353 | 4.509 | 7.00 |
2019-03-04 | 20.15 | 23.410 | 2.336 | 3.961 | 7.02 |
2019-03-05 | 21.72 | 23.577 | 7.792 | 9.231 | 7.07 |
2019-03-06 | 22.47 | 23.723 | 3.453 | 7.781 | 7.12 |
2019-03-07 | 22.4 | 23.814 | -0.312 | 4.895 | 7.14 |
2019-03-08 | 23.4 | 24.088 | 4.464 | 14.063 | 7.23 |
2019-03-11 | 23.9 | 24.224 | 2.137 | 6.795 | 7.27 |
2019-03-12 | 24.43 | 24.281 | 2.218 | 2.803 | 7.28 |
2019-03-13 | 22.82 | 24.412 | -6.590 | 6.877 | 7.32 |
2019-03-14 | 22.06 | 24.516 | -3.330 | 5.697 | 7.35 |
2019-03-15 | 22.28 | 24.575 | 0.997 | 3.173 | 7.37 |
2019-03-18 | 22.44 | 24.629 | 0.718 | 2.873 | 7.39 |
2019-03-19 | 22.57 | 24.723 | 0.579 | 4.991 | 7.42 |
2019-03-20 | 22.03 | 24.802 | -2.393 | 4.298 | 7.44 |
2019-03-21 | 22.52 | 24.874 | 2.224 | 3.858 | 7.46 |
2019-03-22 | 22.22 | 24.943 | -1.332 | 3.730 | 7.48 |
2019-03-25 | 21.94 | 25.016 | -1.260 | 4.005 | 7.50 |
2019-03-26 | 20.93 | 25.133 | -4.603 | 6.700 | 7.54 |
2019-03-27 | 20.88 | 25.200 | -0.239 | 3.822 | 7.56 |
2019-03-28 | 21.01 | 25.309 | 0.623 | 6.226 | 7.59 |
2019-03-29 | 22.06 | 25.432 | 4.998 | 6.711 | 7.63 |
2019-04-01 | 22.62 | 25.501 | 2.539 | 3.672 | 7.65 |
2019-04-02 | 23.55 | 25.690 | 4.111 | 9.593 | 7.71 |
2019-04-03 | 23.09 | 25.732 | -1.953 | 2.208 | 7.72 |
2019-04-04 | 22.93 | 25.793 | -0.693 | 3.162 | 7.74 |
2019-04-08 | 22.21 | 25.893 | -3.140 | 5.451 | 7.77 |
2019-04-09 | 22.39 | 25.946 | 0.810 | 2.837 | 7.78 |
2019-04-10 | 22.21 | 26.016 | -0.804 | 3.752 | 7.80 |
2019-04-11 | 21.57 | 26.081 | -2.882 | 3.647 | 7.82 |
2019-04-12 | 21.83 | 26.129 | 1.205 | 2.596 | 7.84 |
2019-04-15 | 21.96 | 26.230 | 0.596 | 5.543 | 7.87 |
2019-04-16 | 23.02 | 26.363 | 4.827 | 6.922 | 7.91 |
2019-04-17 | 22.69 | 26.409 | -1.434 | 2.433 | 7.92 |
2019-04-18 | 22.42 | 26.448 | -1.190 | 2.071 | 7.93 |
2019-04-19 | 22.74 | 26.488 | 1.427 | 2.141 | 7.95 |
2019-04-22 | 22.77 | 26.558 | 0.132 | 3.694 | 7.97 |
2019-04-23 | 21.82 | 26.650 | -4.172 | 5.051 | 7.99 |
2019-04-24 | 22.32 | 26.746 | 2.291 | 5.179 | 8.02 |
2019-04-25 | 21.24 | 26.845 | -4.839 | 5.556 | 8.05 |
2019-04-26 | 20.6 | 26.938 | -3.013 | 5.461 | 8.08 |
2019-04-29 | 19.61 | 27.017 | -4.806 | 4.806 | 8.11 |
2019-04-30 | 19.72 | 27.065 | 0.561 | 2.907 | 8.12 |
2019-05-06 | 17.73 | 27.185 | -10.091 | 8.114 | 8.16 |
2019-05-07 | 18.6 | 27.284 | 4.907 | 6.430 | 8.19 |
2019-05-08 | 19.2 | 27.409 | 3.226 | 7.796 | 8.22 |
2019-05-09 | 18.89 | 27.496 | -1.615 | 5.521 | 8.25 |
2019-05-10 | 19.6 | 27.615 | 3.759 | 7.305 | 8.28 |
2019-05-13 | 19.22 | 27.654 | -1.939 | 2.398 | 8.30 |
2019-05-14 | 19.13 | 27.698 | -0.468 | 2.758 | 8.31 |
2019-05-15 | 19.32 | 27.730 | 0.993 | 1.986 | 8.32 |
2019-05-16 | 19.11 | 27.760 | -1.087 | 1.915 | 8.33 |
2019-05-17 | 19.36 | 27.851 | 1.308 | 5.651 | 8.36 |
2019-05-20 | 19.66 | 27.928 | 1.550 | 4.700 | 8.38 |
2019-05-21 | 19.77 | 27.992 | 0.560 | 3.866 | 8.40 |
2019-05-22 | 20.14 | 28.039 | 1.872 | 2.782 | 8.41 |
2019-05-23 | 19.63 | 28.122 | -2.532 | 5.114 | 8.44 |
2019-05-24 | 18.9 | 28.176 | -3.719 | 3.413 | 8.45 |
2019-05-27 | 19.91 | 28.285 | 5.344 | 6.561 | 8.49 |
2019-05-28 | 19.9 | 28.340 | -0.050 | 3.315 | 8.50 |
2019-05-29 | 19.87 | 28.385 | -0.151 | 2.714 | 8.52 |
2019-05-30 | 19.8 | 28.437 | -0.352 | 3.171 | 8.53 |
2019-05-31 | 20.11 | 28.489 | 1.566 | 3.081 | 8.55 |
2019-06-03 | 20.15 | 28.585 | 0.199 | 5.719 | 8.58 |
2019-06-04 | 19.1 | 28.739 | -5.211 | 9.677 | 8.62 |
2019-06-05 | 18.82 | 28.783 | -1.466 | 2.827 | 8.63 |
2019-06-06 | 18.14 | 28.863 | -3.613 | 5.313 | 8.66 |
2019-06-10 | 18.3 | 28.917 | 0.882 | 3.528 | 8.68 |
2019-06-11 | 18.94 | 29.003 | 3.497 | 5.410 | 8.70 |
2019-06-12 | 18.8 | 29.032 | -0.739 | 1.848 | 8.71 |
2019-06-13 | 18.79 | 29.054 | -0.053 | 1.436 | 8.72 |
2019-06-14 | 18.29 | 29.113 | -2.661 | 3.885 | 8.73 |
2019-06-17 | 18.24 | 29.141 | -0.273 | 1.804 | 8.74 |
2019-06-18 | 18.33 | 29.164 | 0.493 | 1.535 | 8.75 |
2019-06-19 | 18.6 | 29.191 | 1.473 | 1.746 | 8.76 |
2019-06-20 | 18.89 | 29.247 | 1.559 | 3.548 | 8.77 |
2019-06-21 | 20.04 | 29.413 | 6.088 | 9.952 | 8.82 |
2019-06-24 | 19.67 | 29.455 | -1.846 | 2.545 | 8.84 |
2019-06-25 | 19.22 | 29.506 | -2.288 | 3.152 | 8.85 |
2019-06-26 | 19.39 | 29.550 | 0.884 | 2.758 | 8.87 |
2019-06-27 | 19.59 | 29.580 | 1.031 | 1.857 | 8.87 |
2019-06-28 | 19.36 | 29.631 | -1.174 | 3.165 | 8.89 |
2019-07-01 | 20.61 | 29.711 | 6.457 | 4.649 | 8.91 |
2019-07-02 | 20.62 | 29.751 | 0.049 | 2.329 | 8.93 |
2019-07-03 | 20.19 | 29.797 | -2.085 | 2.716 | 8.94 |
2019-07-04 | 20.04 | 29.836 | -0.743 | 2.328 | 8.95 |
2019-07-05 | 20.17 | 29.859 | 0.649 | 1.397 | 8.96 |
2019-07-08 | 19.33 | 29.932 | -4.165 | 4.512 | 8.98 |
2019-07-09 | 19.1 | 29.978 | -1.190 | 2.897 | 8.99 |
2019-07-10 | 19.18 | 30.004 | 0.419 | 1.623 | 9.00 |
2019-07-11 | 19.22 | 30.042 | 0.209 | 2.346 | 9.01 |
2019-07-12 | 19.4 | 30.074 | 0.937 | 2.029 | 9.02 |
2019-07-15 | 19.82 | 30.158 | 2.165 | 5.052 | 9.05 |
2019-07-16 | 19.89 | 30.190 | 0.353 | 1.917 | 9.06 |
2019-07-17 | 20.58 | 30.280 | 3.469 | 5.279 | 9.08 |
2019-07-18 | 20.63 | 30.319 | 0.243 | 2.235 | 9.10 |
2019-07-19 | 20.94 | 30.357 | 1.503 | 2.181 | 9.11 |
2019-07-22 | 20.59 | 30.425 | -1.671 | 3.964 | 9.13 |
2019-07-23 | 21.7 | 30.530 | 5.391 | 5.828 | 9.16 |
2019-07-24 | 21.5 | 30.575 | -0.922 | 2.488 | 9.17 |
2019-07-25 | 23.08 | 30.784 | 7.349 | 10.884 | 9.24 |
2019-07-26 | 23.67 | 30.891 | 2.556 | 5.416 | 9.27 |
2019-07-29 | 23.25 | 30.956 | -1.774 | 3.338 | 9.29 |
2019-07-30 | 22.74 | 31.044 | -2.194 | 4.645 | 9.31 |
2019-07-31 | 23 | 31.119 | 1.143 | 3.958 | 9.34 |
2019-08-01 | 23.66 | 31.205 | 2.870 | 4.348 | 9.36 |
2019-08-02 | 24.49 | 31.362 | 3.508 | 7.692 | 9.41 |
2019-08-05 | 23.89 | 31.481 | -2.450 | 5.962 | 9.44 |
2019-08-06 | 23.33 | 31.596 | -2.344 | 5.944 | 9.48 |
2019-08-07 | 23.22 | 31.675 | -0.471 | 4.072 | 9.50 |
2019-08-08 | 24.04 | 31.779 | 3.531 | 5.168 | 9.53 |
2019-08-09 | 23.04 | 31.894 | -4.160 | 6.032 | 9.57 |
2019-08-12 | 24.96 | 32.101 | 8.333 | 9.939 | 9.63 |
2019-08-13 | 25.19 | 32.168 | 0.921 | 3.165 | 9.65 |
2019-08-14 | 24.77 | 32.277 | -1.667 | 5.320 | 9.68 |
2019-08-15 | 25.34 | 32.426 | 2.301 | 7.025 | 9.73 |
2019-08-16 | 24.81 | 32.481 | -2.092 | 2.684 | 9.74 |
2019-08-19 | 25.76 | 32.594 | 3.829 | 5.240 | 9.78 |
2019-08-20 | 25.4 | 32.650 | -1.398 | 2.679 | 9.80 |
2019-08-21 | 25.44 | 32.713 | 0.157 | 2.953 | 9.81 |
2019-08-22 | 24.69 | 32.796 | -2.948 | 4.009 | 9.84 |
2019-08-23 | 24.41 | 32.856 | -1.134 | 2.957 | 9.86 |
2019-08-26 | 22.41 | 32.981 | -8.193 | 6.719 | 9.89 |
2019-08-27 | 23.19 | 33.062 | 3.481 | 4.195 | 9.92 |
2019-08-28 | 22.9 | 33.100 | -1.251 | 1.984 | 9.93 |
2019-08-29 | 23.11 | 33.146 | 0.917 | 2.402 | 9.94 |
2019-08-30 | 23.56 | 33.226 | 1.947 | 4.068 | 9.97 |
2019-09-02 | 24.36 | 33.361 | 3.396 | 6.621 | 10.01 |
2019-09-03 | 24.96 | 33.443 | 2.463 | 3.941 | 10.03 |
2019-09-04 | 24.89 | 33.507 | -0.280 | 3.125 | 10.05 |
2019-09-05 | 24.83 | 33.598 | -0.241 | 4.379 | 10.08 |
2019-09-06 | 24.69 | 33.677 | -0.564 | 3.826 | 10.10 |
2019-09-09 | 26.05 | 33.790 | 5.508 | 5.225 | 10.14 |
2019-09-10 | 25.17 | 33.879 | -3.378 | 4.223 | 10.16 |
2019-09-11 | 24.82 | 33.936 | -1.391 | 2.781 | 10.18 |
2019-09-12 | 24.75 | 33.968 | -0.282 | 1.531 | 10.19 |
2019-09-16 | 24.76 | 34.025 | 0.040 | 2.747 | 10.21 |
2019-09-17 | 23.71 | 34.126 | -4.241 | 5.129 | 10.24 |
2019-09-18 | 23.46 | 34.182 | -1.054 | 2.868 | 10.25 |
2019-09-19 | 24.24 | 34.239 | 3.325 | 2.813 | 10.27 |
2019-09-20 | 24.96 | 34.303 | 2.970 | 3.094 | 10.29 |
2019-09-23 | 25.09 | 34.382 | 0.521 | 3.766 | 10.31 |
2019-09-24 | 24.61 | 34.445 | -1.913 | 3.069 | 10.33 |
2019-09-25 | 23.57 | 34.529 | -4.226 | 4.267 | 10.36 |
2019-09-26 | 22.82 | 34.611 | -3.182 | 4.328 | 10.38 |
2019-09-27 | 22.74 | 34.645 | -0.351 | 1.797 | 10.39 |
2019-09-30 | 22.38 | 34.697 | -1.583 | 2.770 | 10.41 |
2019-10-08 | 22.14 | 34.753 | -1.072 | 3.083 | 10.43 |
2019-10-09 | 22.41 | 34.809 | 1.220 | 2.981 | 10.44 |
2019-10-10 | 22.68 | 34.855 | 1.205 | 2.410 | 10.46 |
2019-10-11 | 22.63 | 34.896 | -0.220 | 2.205 | 10.47 |
2019-10-14 | 22.85 | 34.933 | 0.972 | 1.944 | 10.48 |
2019-10-15 | 21.94 | 35.010 | -3.982 | 4.201 | 10.50 |
2019-10-16 | 21.86 | 35.064 | -0.365 | 2.963 | 10.52 |
2019-10-17 | 21.54 | 35.115 | -1.464 | 2.836 | 10.53 |
2019-10-18 | 21.34 | 35.169 | -0.929 | 3.064 | 10.55 |
2019-10-21 | 21.49 | 35.248 | 0.703 | 4.405 | 10.57 |
2019-10-22 | 21.86 | 35.284 | 1.722 | 1.954 | 10.59 |
2019-10-23 | 21.62 | 35.322 | -1.098 | 2.104 | 10.60 |
2019-10-24 | 21.25 | 35.375 | -1.711 | 3.006 | 10.61 |
2019-10-25 | 21.36 | 35.426 | 0.518 | 2.871 | 10.63 |
2019-10-28 | 22.36 | 35.493 | 4.682 | 3.558 | 10.65 |
2019-10-29 | 21.24 | 35.572 | -5.009 | 4.472 | 10.67 |
2019-10-30 | 20.84 | 35.624 | -1.883 | 3.013 | 10.69 |
2019-10-31 | 20.91 | 35.667 | 0.336 | 2.495 | 10.70 |
2019-11-01 | 21.08 | 35.703 | 0.813 | 2.009 | 10.71 |
2019-11-04 | 21.51 | 35.763 | 2.040 | 3.368 | 10.73 |
2019-11-05 | 21.39 | 35.795 | -0.558 | 1.813 | 10.74 |
2019-11-06 | 20.54 | 35.884 | -3.974 | 5.189 | 10.77 |
2019-11-07 | 20.69 | 35.915 | 0.730 | 1.801 | 10.77 |
2019-11-08 | 20.69 | 35.952 | 0.000 | 2.127 | 10.79 |
2019-11-11 | 20.03 | 36.000 | -3.190 | 2.900 | 10.80 |
2019-11-12 | 19.78 | 36.081 | -1.248 | 4.893 | 10.82 |
2019-11-13 | 19.83 | 36.111 | 0.253 | 1.820 | 10.83 |
2019-11-14 | 20.08 | 36.196 | 1.261 | 5.093 | 10.86 |
2019-11-15 | 20.29 | 36.254 | 1.046 | 3.436 | 10.88 |
2019-11-18 | 20.66 | 36.313 | 1.824 | 3.401 | 10.89 |
2019-11-19 | 20.84 | 36.351 | 0.871 | 2.178 | 10.91 |
2019-11-20 | 20.63 | 36.396 | -1.008 | 2.639 | 10.92 |
2019-11-21 | 20.34 | 36.433 | -1.406 | 2.181 | 10.93 |
2019-11-22 | 19.82 | 36.515 | -2.557 | 4.966 | 10.95 |
2019-11-25 | 18.69 | 36.609 | -5.701 | 6.054 | 10.98 |
2019-11-26 | 19.99 | 36.720 | 6.956 | 6.635 | 11.02 |
2019-11-27 | 19.47 | 36.783 | -2.601 | 3.902 | 11.03 |
2019-11-28 | 19.49 | 36.817 | 0.103 | 2.054 | 11.05 |
2019-11-29 | 19.21 | 36.850 | -1.437 | 2.052 | 11.05 |
2019-12-02 | 19.29 | 36.886 | 0.416 | 2.290 | 11.07 |
2019-12-03 | 19.38 | 36.922 | 0.467 | 2.229 | 11.08 |
2019-12-04 | 19.61 | 36.979 | 1.187 | 3.457 | 11.09 |
2019-12-05 | 19.85 | 37.035 | 1.224 | 3.366 | 11.11 |
2019-12-06 | 20.93 | 37.127 | 5.441 | 5.290 | 11.14 |
2019-12-09 | 21.11 | 37.186 | 0.860 | 3.344 | 11.16 |
2019-12-10 | 21.31 | 37.235 | 0.947 | 2.795 | 11.17 |
2019-12-11 | 20.86 | 37.282 | -2.112 | 2.675 | 11.18 |
2019-12-12 | 21.36 | 37.341 | 2.397 | 3.356 | 11.20 |
2019-12-13 | 21.35 | 37.379 | -0.047 | 2.107 | 11.21 |
2019-12-16 | 21.71 | 37.417 | 1.686 | 2.108 | 11.23 |
2019-12-17 | 22.46 | 37.521 | 3.455 | 5.573 | 11.26 |
2019-12-18 | 22.11 | 37.569 | -1.558 | 2.582 | 11.27 |
2019-12-19 | 22.01 | 37.607 | -0.452 | 2.081 | 11.28 |
2019-12-20 | 21.56 | 37.656 | -2.045 | 2.726 | 11.30 |
2019-12-23 | 21.21 | 37.695 | -1.623 | 2.180 | 11.31 |
2019-12-24 | 21.49 | 37.733 | 1.320 | 2.122 | 11.32 |
2019-12-25 | 22.24 | 37.831 | 3.490 | 5.305 | 11.35 |
2019-12-26 | 22.25 | 37.867 | 0.045 | 1.933 | 11.36 |
2019-12-27 | 21.97 | 37.916 | -1.258 | 2.697 | 11.37 |
2019-12-30 | 22.21 | 37.994 | 1.092 | 4.188 | 11.40 |
2019-12-31 | 22.46 | 38.052 | 1.126 | 3.107 | 11.42 |
2020-01-02 | 23.09 | 38.117 | 2.805 | 3.384 | 11.44 |
2020-01-03 | 22.86 | 38.174 | -0.996 | 2.988 | 11.45 |
2020-01-06 | 22.61 | 38.226 | -1.094 | 2.756 | 11.47 |
2020-01-07 | 22.9 | 38.265 | 1.283 | 2.034 | 11.48 |
2020-01-08 | 22.67 | 38.296 | -1.004 | 1.659 | 11.49 |
2020-01-09 | 22.97 | 38.332 | 1.323 | 1.897 | 11.50 |
2020-01-10 | 22.95 | 38.383 | -0.087 | 2.656 | 11.51 |
2020-01-13 | 24.12 | 38.532 | 5.098 | 7.407 | 11.56 |
2020-01-14 | 24.3 | 38.572 | 0.746 | 1.990 | 11.57 |
2020-01-15 | 23.96 | 38.628 | -1.399 | 2.798 | 11.59 |
2020-01-16 | 24.01 | 38.676 | 0.209 | 2.379 | 11.60 |
2020-01-17 | 24.51 | 38.738 | 2.082 | 3.040 | 11.62 |
2020-01-20 | 24.79 | 38.822 | 1.142 | 4.080 | 11.65 |
2020-01-21 | 24.18 | 38.873 | -2.461 | 2.501 | 11.66 |
2020-01-22 | 24.65 | 38.973 | 1.944 | 4.880 | 11.69 |
2020-01-23 | 23.51 | 39.117 | -4.625 | 7.383 | 11.74 |
2020-02-03 | 21.14 | 39.142 | -10.081 | 1.404 | 11.74 |
2020-02-04 | 21.9 | 39.297 | 3.595 | 8.467 | 11.79 |
2020-02-05 | 22.29 | 39.370 | 1.781 | 3.927 | 11.81 |
2020-02-06 | 24.22 | 39.576 | 8.659 | 10.229 | 11.87 |
2020-02-07 | 26.11 | 39.756 | 7.803 | 8.258 | 11.93 |
2020-02-10 | 26.84 | 39.913 | 2.796 | 7.047 | 11.97 |
2020-02-11 | 26.31 | 39.998 | -1.975 | 3.875 | 12.00 |
2020-02-12 | 28.39 | 40.242 | 7.906 | 10.300 | 12.07 |
2020-02-13 | 29.05 | 40.465 | 2.325 | 9.229 | 12.14 |
2020-02-14 | 29.89 | 40.673 | 2.892 | 8.330 | 12.20 |
2020-02-17 | 30.55 | 40.763 | 2.208 | 3.546 | 12.23 |
2020-02-18 | 31.09 | 40.927 | 1.768 | 6.318 | 12.28 |
2020-02-19 | 30.61 | 41.020 | -1.544 | 3.667 | 12.31 |
2020-02-20 | 30.54 | 41.173 | -0.229 | 6.011 | 12.35 |
2020-02-21 | 31.12 | 41.286 | 1.899 | 4.355 | 12.39 |
2020-02-24 | 32.86 | 41.463 | 5.591 | 6.459 | 12.44 |
2020-02-25 | 35.26 | 41.899 | 7.304 | 14.820 | 12.57 |
2020-02-26 | 35.24 | 42.144 | -0.057 | 8.366 | 12.64 |
2020-02-27 | 35.94 | 42.471 | 1.986 | 10.897 | 12.74 |
2020-02-28 | 32.34 | 42.654 | -10.017 | 6.817 | 12.80 |
2020-03-02 | 33.41 | 42.917 | 3.309 | 9.431 | 12.88 |
2020-03-03 | 33.18 | 43.150 | -0.688 | 8.441 | 12.95 |
2020-03-04 | 32.41 | 43.290 | -2.321 | 5.184 | 12.99 |
2020-03-05 | 33.35 | 43.473 | 2.900 | 6.572 | 13.04 |
2020-03-06 | 32.89 | 43.597 | -1.379 | 4.528 | 13.08 |
2020-03-09 | 31.16 | 43.739 | -5.260 | 5.473 | 13.12 |
2020-03-10 | 32.87 | 43.974 | 5.488 | 8.569 | 13.19 |
2020-03-11 | 31.32 | 44.139 | -4.716 | 6.328 | 13.24 |
2020-03-12 | 30.31 | 44.250 | -3.225 | 4.374 | 13.27 |
2020-03-13 | 30.62 | 44.429 | 1.023 | 7.027 | 13.33 |
2020-03-16 | 28.32 | 44.652 | -7.511 | 9.438 | 13.40 |
2020-03-17 | 28.46 | 44.823 | 0.494 | 7.239 | 13.45 |
2020-03-18 | 27.86 | 44.967 | -2.108 | 6.184 | 13.49 |
2020-03-19 | 27.64 | 45.107 | -0.790 | 6.102 | 13.53 |
2020-03-20 | 27.22 | 45.223 | -1.520 | 5.101 | 13.57 |
2020-03-23 | 25.18 | 45.341 | -7.494 | 5.621 | 13.60 |
2020-03-24 | 25.63 | 45.480 | 1.787 | 6.513 | 13.64 |
2020-03-25 | 26.2 | 45.576 | 2.224 | 4.409 | 13.67 |
2020-03-26 | 26.24 | 45.659 | 0.153 | 3.779 | 13.70 |
2020-03-27 | 26.1 | 45.732 | -0.534 | 3.354 | 13.72 |
2020-03-30 | 25.64 | 45.854 | -1.762 | 5.709 | 13.76 |
2020-03-31 | 25.12 | 45.941 | -2.028 | 4.173 | 13.78 |
2020-04-01 | 25.24 | 46.025 | 0.478 | 3.981 | 13.81 |
2020-04-02 | 26.77 | 46.159 | 6.062 | 6.022 | 13.85 |
2020-04-03 | 26.03 | 46.247 | -2.764 | 4.034 | 13.87 |
2020-04-07 | 26.81 | 46.305 | 2.997 | 2.612 | 13.89 |
2020-04-08 | 26.3 | 46.399 | -1.902 | 4.289 | 13.92 |
2020-04-09 | 25.82 | 46.507 | -1.825 | 4.981 | 13.95 |
2020-04-10 | 24.97 | 46.574 | -3.292 | 3.253 | 13.97 |
2020-04-13 | 24.49 | 46.653 | -1.922 | 3.845 | 14.00 |
2020-04-14 | 25.66 | 46.761 | 4.777 | 5.063 | 14.03 |
2020-04-15 | 25.88 | 46.839 | 0.857 | 3.624 | 14.05 |
2020-04-16 | 26.01 | 46.925 | 0.502 | 3.941 | 14.08 |
2020-04-17 | 26.75 | 46.995 | 2.845 | 3.153 | 14.10 |
2020-04-20 | 27.6 | 47.116 | 3.178 | 5.271 | 14.13 |
2020-04-21 | 27.44 | 47.206 | -0.580 | 3.913 | 14.16 |
2020-04-22 | 27.3 | 47.245 | -0.510 | 1.713 | 14.17 |
2020-04-23 | 27.07 | 47.280 | -0.842 | 1.575 | 14.18 |
2020-04-24 | 26.47 | 47.390 | -2.216 | 4.987 | 14.22 |
2020-04-27 | 27.42 | 47.505 | 3.589 | 5.025 | 14.25 |
2020-04-28 | 28.94 | 47.774 | 5.543 | 11.160 | 14.33 |
2020-04-29 | 28.68 | 47.828 | -0.898 | 2.246 | 14.35 |
2020-04-30 | 29.65 | 47.989 | 3.382 | 6.520 | 14.40 |
2020-05-06 | 30.07 | 48.065 | 1.417 | 3.035 | 14.42 |
2020-05-07 | 29.71 | 48.157 | -1.197 | 3.725 | 14.45 |
2020-05-08 | 29.74 | 48.234 | 0.101 | 3.097 | 14.47 |
2020-05-11 | 29.96 | 48.305 | 0.740 | 2.858 | 14.49 |
2020-05-12 | 31.18 | 48.435 | 4.072 | 5.007 | 14.53 |
2020-05-13 | 30.74 | 48.474 | -1.411 | 1.507 | 14.54 |
2020-05-14 | 30.66 | 48.528 | -0.260 | 2.115 | 14.56 |
2020-05-15 | 30.46 | 48.570 | -0.652 | 1.663 | 14.57 |
2020-05-18 | 29.51 | 48.719 | -3.119 | 6.041 | 14.62 |
2020-05-19 | 30.5 | 48.818 | 3.355 | 3.897 | 14.65 |
2020-05-20 | 29.7 | 48.922 | -2.623 | 4.230 | 14.68 |
2020-05-21 | 28.82 | 49.040 | -2.963 | 4.882 | 14.71 |
2020-05-22 | 27.96 | 49.154 | -2.984 | 4.892 | 14.75 |
2020-05-25 | 27.37 | 49.225 | -2.110 | 3.147 | 14.77 |
2020-05-26 | 27.62 | 49.278 | 0.913 | 2.302 | 14.78 |
2020-05-27 | 27.11 | 49.370 | -1.846 | 4.055 | 14.81 |
2020-05-28 | 27.07 | 49.432 | -0.148 | 2.767 | 14.83 |
2020-05-29 | 27.23 | 49.480 | 0.591 | 2.106 | 14.84 |
2020-06-01 | 28.22 | 49.576 | 3.636 | 4.076 | 14.87 |
2020-06-02 | 28.61 | 49.635 | 1.382 | 2.481 | 14.89 |
2020-06-03 | 28.45 | 49.693 | -0.559 | 2.447 | 14.91 |
2020-06-04 | 28.49 | 49.770 | 0.141 | 3.234 | 14.93 |
2020-06-05 | 28.24 | 49.797 | -0.878 | 1.158 | 14.94 |
2020-06-08 | 28.21 | 49.847 | -0.106 | 2.125 | 14.95 |
2020-06-09 | 27.24 | 49.960 | -3.438 | 4.963 | 14.99 |
2020-06-10 | 27.44 | 50.007 | 0.734 | 2.056 | 15.00 |
2020-06-11 | 27.69 | 50.082 | 0.911 | 3.243 | 15.02 |
2020-06-12 | 27.47 | 50.160 | -0.795 | 3.431 | 15.05 |
2020-06-15 | 26.78 | 50.267 | -2.512 | 4.769 | 15.08 |
2020-06-16 | 27.22 | 50.309 | 1.643 | 1.867 | 15.09 |
2020-06-17 | 28.56 | 50.431 | 4.923 | 5.143 | 15.13 |
2020-06-18 | 29.82 | 50.719 | 4.412 | 11.555 | 15.22 |
2020-06-19 | 29.97 | 50.777 | 0.503 | 2.347 | 15.23 |
2020-06-22 | 30.46 | 50.872 | 1.635 | 3.737 | 15.26 |
2020-06-23 | 30.71 | 50.908 | 0.821 | 1.412 | 15.27 |
2020-06-24 | 30.31 | 50.979 | -1.303 | 2.800 | 15.29 |
2020-06-29 | 29.93 | 51.055 | -1.254 | 3.035 | 15.32 |
2020-06-30 | 30.59 | 51.157 | 2.205 | 4.009 | 15.35 |
2020-07-01 | 31.09 | 51.270 | 1.635 | 4.381 | 15.38 |
2020-07-02 | 32.14 | 51.384 | 3.377 | 4.246 | 15.42 |
2020-07-03 | 31.89 | 51.461 | -0.778 | 2.894 | 15.44 |
2020-07-06 | 33.19 | 51.619 | 4.077 | 5.707 | 15.49 |
2020-07-07 | 35.04 | 51.837 | 5.574 | 7.472 | 15.55 |
2020-07-08 | 35.37 | 51.975 | 0.942 | 4.680 | 15.59 |
2020-07-09 | 36.86 | 52.216 | 4.213 | 7.860 | 15.66 |
2020-07-10 | 35.79 | 52.351 | -2.903 | 4.504 | 15.71 |
2020-07-13 | 36.04 | 52.413 | 0.699 | 2.068 | 15.72 |
2020-07-14 | 34.6 | 52.601 | -3.996 | 6.521 | 15.78 |
2020-07-15 | 33.54 | 52.743 | -3.064 | 5.087 | 15.82 |
2020-07-16 | 30.84 | 52.999 | -8.050 | 9.958 | 15.90 |
2020-07-17 | 30.79 | 53.117 | -0.162 | 4.604 | 15.94 |
2020-07-20 | 32.01 | 53.256 | 3.962 | 5.229 | 15.98 |
2020-07-21 | 31.85 | 53.326 | -0.500 | 2.624 | 16.00 |
2020-07-22 | 32.1 | 53.424 | 0.785 | 3.673 | 16.03 |
2020-07-23 | 31.49 | 53.543 | -1.900 | 4.517 | 16.06 |
2020-07-24 | 30.32 | 53.713 | -3.715 | 6.732 | 16.11 |
2020-07-27 | 30.76 | 53.794 | 1.451 | 3.166 | 16.14 |
2020-07-28 | 30.06 | 53.908 | -2.276 | 4.551 | 16.17 |
2020-07-29 | 31.1 | 54.011 | 3.460 | 3.959 | 16.20 |
2020-07-30 | 30.76 | 54.067 | -1.093 | 2.186 | 16.22 |
2020-07-31 | 31.18 | 54.140 | 1.365 | 2.828 | 16.24 |
2020-08-03 | 32.6 | 54.264 | 4.554 | 4.554 | 16.28 |
2020-08-04 | 32.34 | 54.334 | -0.798 | 2.577 | 16.30 |
2020-08-05 | 32.16 | 54.452 | -0.557 | 4.422 | 16.34 |
2020-08-06 | 31.82 | 54.532 | -1.057 | 3.016 | 16.36 |
2020-08-07 | 30.66 | 54.667 | -3.646 | 5.280 | 16.40 |
2020-08-10 | 30.83 | 54.723 | 0.554 | 2.185 | 16.42 |
2020-08-11 | 30 | 54.808 | -2.692 | 3.406 | 16.44 |
2020-08-12 | 29.39 | 54.917 | -2.033 | 4.433 | 16.48 |
2020-08-13 | 29.22 | 54.971 | -0.578 | 2.212 | 16.49 |
2020-08-14 | 30.57 | 55.108 | 4.620 | 5.407 | 16.53 |
2020-08-17 | 30.78 | 55.182 | 0.687 | 2.879 | 16.55 |
2020-08-18 | 30.82 | 55.273 | 0.130 | 3.541 | 16.58 |
2020-08-19 | 31.43 | 55.379 | 1.979 | 4.056 | 16.61 |
2020-08-20 | 30.33 | 55.490 | -3.500 | 4.359 | 16.65 |
2020-08-21 | 32.45 | 55.704 | 6.990 | 7.913 | 16.71 |
2020-08-24 | 32.35 | 55.761 | -0.308 | 2.126 | 16.73 |
2020-08-25 | 31.28 | 55.893 | -3.308 | 5.070 | 16.77 |
2020-08-26 | 31.33 | 55.995 | 0.160 | 3.900 | 16.80 |
2020-08-27 | 31.49 | 56.048 | 0.511 | 2.043 | 16.81 |
2020-08-28 | 31.41 | 56.118 | -0.254 | 2.668 | 16.84 |
2020-08-31 | 32.8 | 56.223 | 4.425 | 3.820 | 16.87 |
2020-09-01 | 34.77 | 56.452 | 6.006 | 7.927 | 16.94 |
2020-09-02 | 34.01 | 56.518 | -2.186 | 2.301 | 16.96 |
2020-09-03 | 32.04 | 56.627 | -5.792 | 4.116 | 16.99 |
2020-09-04 | 32.06 | 56.747 | 0.062 | 4.463 | 17.02 |
2020-09-07 | 30.67 | 56.888 | -4.336 | 5.521 | 17.07 |
2020-09-08 | 30.2 | 56.990 | -1.532 | 4.043 | 17.10 |
2020-09-09 | 29.75 | 57.081 | -1.490 | 3.675 | 17.12 |
2020-09-10 | 27.24 | 57.280 | -8.437 | 8.773 | 17.18 |
2020-09-11 | 27.76 | 57.404 | 1.909 | 5.360 | 17.22 |
2020-09-14 | 27.17 | 57.489 | -2.125 | 3.782 | 17.25 |
2020-09-15 | 27.59 | 57.561 | 1.546 | 3.128 | 17.27 |
2020-09-16 | 27.92 | 57.643 | 1.196 | 3.516 | 17.29 |
2020-09-17 | 27.79 | 57.698 | -0.466 | 2.364 | 17.31 |
2020-09-18 | 28.48 | 57.777 | 2.483 | 3.347 | 17.33 |
2020-09-21 | 28.3 | 57.842 | -0.632 | 2.739 | 17.35 |
2020-09-22 | 27.75 | 57.889 | -1.943 | 2.049 | 17.37 |
2020-09-23 | 27.6 | 57.960 | -0.541 | 3.063 | 17.39 |
2020-09-24 | 25.88 | 58.088 | -6.232 | 5.942 | 17.43 |
2020-09-25 | 25.83 | 58.162 | -0.193 | 3.439 | 17.45 |
2020-09-28 | 25.71 | 58.202 | -0.465 | 1.858 | 17.46 |
2020-09-29 | 25.76 | 58.236 | 0.194 | 1.595 | 17.47 |
2020-09-30 | 25.43 | 58.289 | -1.281 | 2.523 | 17.49 |
2020-10-09 | 25.89 | 58.340 | 1.809 | 2.320 | 17.50 |
2020-10-12 | 26.92 | 58.419 | 3.978 | 3.553 | 17.53 |
2020-10-13 | 26.94 | 58.469 | 0.074 | 2.229 | 17.54 |
2020-10-14 | 26.24 | 58.536 | -2.598 | 3.044 | 17.56 |
2020-10-15 | 25.81 | 58.600 | -1.639 | 2.973 | 17.58 |
2020-10-16 | 25.58 | 58.644 | -0.891 | 2.092 | 17.59 |
2020-10-19 | 24.92 | 58.745 | -2.580 | 4.848 | 17.62 |
2020-10-20 | 25.28 | 58.813 | 1.445 | 3.210 | 17.64 |
2020-10-21 | 24.44 | 58.907 | -3.323 | 4.628 | 17.67 |
2020-10-22 | 23.96 | 58.948 | -1.964 | 2.046 | 17.68 |
2020-10-23 | 23.58 | 59.003 | -1.586 | 2.796 | 17.70 |
2020-10-26 | 23.78 | 59.067 | 0.848 | 3.265 | 17.72 |
2020-10-27 | 23.9 | 59.105 | 0.505 | 1.892 | 17.73 |
2020-10-28 | 24 | 59.176 | 0.418 | 3.556 | 17.75 |
2020-10-29 | 23.21 | 59.216 | -3.292 | 2.042 | 17.76 |
2020-10-30 | 22 | 59.318 | -5.213 | 5.558 | 17.80 |
2020-11-02 | 21.86 | 59.402 | -0.636 | 4.636 | 17.82 |
2020-11-03 | 22.33 | 59.466 | 2.150 | 3.431 | 17.84 |
2020-11-04 | 22.23 | 59.503 | -0.448 | 2.015 | 17.85 |
2020-11-05 | 23.35 | 59.618 | 5.038 | 5.893 | 17.89 |
2020-11-06 | 23.67 | 59.691 | 1.370 | 3.683 | 17.91 |
2020-11-09 | 24.49 | 59.779 | 3.464 | 4.309 | 17.93 |
2020-11-10 | 23.62 | 59.856 | -3.552 | 3.920 | 17.96 |
2020-11-11 | 22.66 | 59.909 | -4.064 | 2.837 | 17.97 |
2020-11-12 | 22.85 | 59.952 | 0.838 | 2.251 | 17.99 |
2020-11-13 | 22.46 | 60.103 | -1.707 | 8.053 | 18.03 |
2020-11-16 | 22.86 | 60.223 | 1.781 | 6.322 | 18.07 |
2020-11-17 | 22.56 | 60.270 | -1.312 | 2.493 | 18.08 |
2020-11-18 | 22.23 | 60.310 | -1.463 | 2.172 | 18.09 |
2020-11-19 | 22.28 | 60.363 | 0.225 | 2.834 | 18.11 |
2020-11-20 | 22.33 | 60.415 | 0.224 | 2.783 | 18.12 |
2020-11-23 | 22.56 | 60.477 | 1.030 | 3.314 | 18.14 |
2020-11-24 | 22.58 | 60.519 | 0.089 | 2.216 | 18.16 |
2020-11-25 | 22.22 | 60.569 | -1.594 | 2.702 | 18.17 |
2020-11-26 | 21.93 | 60.610 | -1.305 | 2.250 | 18.18 |
2020-11-27 | 21.9 | 60.650 | -0.137 | 2.189 | 18.19 |
2020-11-30 | 22.36 | 60.693 | 2.100 | 2.329 | 18.21 |
2020-12-01 | 22.68 | 60.743 | 1.431 | 2.639 | 18.22 |
2020-12-02 | 23.18 | 60.809 | 2.205 | 3.395 | 18.24 |
2020-12-03 | 22.96 | 60.848 | -0.949 | 2.028 | 18.25 |
2020-12-04 | 23.07 | 60.876 | 0.479 | 1.481 | 18.26 |
2020-12-07 | 22.53 | 60.931 | -2.341 | 2.904 | 18.28 |
2020-12-08 | 22.04 | 60.966 | -2.175 | 1.953 | 18.29 |
2020-12-09 | 21.5 | 61.027 | -2.450 | 3.403 | 18.31 |
2020-12-10 | 21.4 | 61.058 | -0.465 | 1.721 | 18.32 |
2020-12-11 | 20.61 | 61.134 | -3.692 | 4.439 | 18.34 |
2020-12-14 | 20.38 | 61.168 | -1.116 | 1.989 | 18.35 |
2020-12-15 | 21.01 | 61.239 | 3.091 | 4.073 | 18.37 |
2020-12-16 | 20.84 | 61.282 | -0.809 | 2.427 | 18.38 |