收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 4.63 | 0 | 0 | 0 | 0 |
2017-11-17 | 4.45 | 0.015 | -3.888 | 4.104 | 0.00 |
2017-11-20 | 4.42 | 0.027 | -0.674 | 3.146 | 0.01 |
2017-11-21 | 4.46 | 0.036 | 0.905 | 2.489 | 0.01 |
2017-11-22 | 4.59 | 0.045 | 2.915 | 2.466 | 0.01 |
2017-11-23 | 4.63 | 0.060 | 0.871 | 3.704 | 0.02 |
2017-11-24 | 4.67 | 0.072 | 0.864 | 3.240 | 0.02 |
2017-11-27 | 4.69 | 0.084 | 0.428 | 2.998 | 0.03 |
2017-11-28 | 4.84 | 0.106 | 3.198 | 5.544 | 0.03 |
2017-11-29 | 4.99 | 0.121 | 3.099 | 3.512 | 0.04 |
2017-11-30 | 4.9 | 0.136 | -1.804 | 3.607 | 0.04 |
2017-12-01 | 4.83 | 0.154 | -1.429 | 4.490 | 0.05 |
2017-12-04 | 4.8 | 0.167 | -0.621 | 3.313 | 0.05 |
2017-12-05 | 4.7 | 0.185 | -2.083 | 4.583 | 0.06 |
2017-12-06 | 4.56 | 0.202 | -2.979 | 4.468 | 0.06 |
2017-12-07 | 4.48 | 0.214 | -1.754 | 3.289 | 0.06 |
2017-12-08 | 4.56 | 0.227 | 1.786 | 3.348 | 0.07 |
2017-12-11 | 4.59 | 0.240 | 0.658 | 3.289 | 0.07 |
2017-12-12 | 4.48 | 0.253 | -2.397 | 3.486 | 0.08 |
2017-12-13 | 4.53 | 0.263 | 1.116 | 2.679 | 0.08 |
2017-12-14 | 4.49 | 0.269 | -0.883 | 1.766 | 0.08 |
2017-12-15 | 4.39 | 0.279 | -2.227 | 2.673 | 0.08 |
2017-12-18 | 4.48 | 0.288 | 2.050 | 2.278 | 0.09 |
2017-12-19 | 4.46 | 0.293 | -0.446 | 1.339 | 0.09 |
2017-12-20 | 4.4 | 0.301 | -1.345 | 2.242 | 0.09 |
2017-12-21 | 4.45 | 0.310 | 1.136 | 2.500 | 0.09 |
2017-12-22 | 4.46 | 0.314 | 0.225 | 1.124 | 0.09 |
2017-12-25 | 4.38 | 0.322 | -1.794 | 2.018 | 0.10 |
2017-12-26 | 4.4 | 0.328 | 0.457 | 1.598 | 0.10 |
2017-12-27 | 4.42 | 0.338 | 0.455 | 2.727 | 0.10 |
2017-12-28 | 4.5 | 0.349 | 1.810 | 2.941 | 0.10 |
2017-12-29 | 4.48 | 0.354 | -0.444 | 1.556 | 0.11 |
2018-01-02 | 4.67 | 0.374 | 4.241 | 4.911 | 0.11 |
2018-01-03 | 4.63 | 0.383 | -0.857 | 2.570 | 0.12 |
2018-01-04 | 4.66 | 0.393 | 0.648 | 2.376 | 0.12 |
2018-01-05 | 4.62 | 0.398 | -0.858 | 1.288 | 0.12 |
2018-01-08 | 4.78 | 0.418 | 3.463 | 5.195 | 0.13 |
2018-01-09 | 4.7 | 0.433 | -1.674 | 3.766 | 0.13 |
2018-01-10 | 4.7 | 0.444 | 0.000 | 2.766 | 0.13 |
2018-01-11 | 4.63 | 0.452 | -1.489 | 2.128 | 0.14 |
2018-01-12 | 4.68 | 0.461 | 1.080 | 2.376 | 0.14 |
2018-01-15 | 4.49 | 0.480 | -4.060 | 4.915 | 0.14 |
2018-01-16 | 4.52 | 0.485 | 0.668 | 1.336 | 0.15 |
2018-01-17 | 4.61 | 0.498 | 1.991 | 3.319 | 0.15 |
2018-01-18 | 4.89 | 0.525 | 6.074 | 6.725 | 0.16 |
2018-01-19 | 5.02 | 0.540 | 2.658 | 3.681 | 0.16 |
2018-01-22 | 5.06 | 0.556 | 0.797 | 3.785 | 0.17 |
2018-01-23 | 5.08 | 0.567 | 0.395 | 2.569 | 0.17 |
2018-01-24 | 5.12 | 0.578 | 0.787 | 2.559 | 0.17 |
2018-01-25 | 5.15 | 0.591 | 0.586 | 2.930 | 0.18 |
2018-01-26 | 5.06 | 0.600 | -1.748 | 2.136 | 0.18 |
2018-01-29 | 5.21 | 0.616 | 2.964 | 3.755 | 0.18 |
2018-01-30 | 5.02 | 0.633 | -3.647 | 4.031 | 0.19 |
2018-01-31 | 5.06 | 0.650 | 0.797 | 3.984 | 0.19 |
2018-02-01 | 5.12 | 0.672 | 1.186 | 5.138 | 0.20 |
2018-02-02 | 5.66 | 0.737 | 10.547 | 13.867 | 0.22 |
2018-02-05 | 5.72 | 0.767 | 1.060 | 6.360 | 0.23 |
2018-02-06 | 5.37 | 0.790 | -6.119 | 5.070 | 0.24 |
2018-02-07 | 5.29 | 0.825 | -1.490 | 8.007 | 0.25 |
2018-02-08 | 5.13 | 0.852 | -3.025 | 6.238 | 0.26 |
2018-02-09 | 4.72 | 0.880 | -7.992 | 7.018 | 0.26 |
2018-02-12 | 4.81 | 0.891 | 1.907 | 2.966 | 0.27 |
2018-02-13 | 4.86 | 0.903 | 1.040 | 2.911 | 0.27 |
2018-02-14 | 5.14 | 0.937 | 5.761 | 7.819 | 0.28 |
2018-02-22 | 5.26 | 0.955 | 2.335 | 4.086 | 0.29 |
2018-02-23 | 5.35 | 0.974 | 1.711 | 4.373 | 0.29 |
2018-02-26 | 5.36 | 0.996 | 0.187 | 4.860 | 0.30 |
2018-02-27 | 5.14 | 1.019 | -4.104 | 5.410 | 0.31 |
2018-02-28 | 5.17 | 1.036 | 0.584 | 3.891 | 0.31 |
2018-03-01 | 5.03 | 1.055 | -2.708 | 4.642 | 0.32 |
2018-03-02 | 4.92 | 1.063 | -2.187 | 1.988 | 0.32 |
2018-03-05 | 4.82 | 1.079 | -2.033 | 3.862 | 0.32 |
2018-03-06 | 5.02 | 1.102 | 4.149 | 5.602 | 0.33 |
2018-03-07 | 4.83 | 1.118 | -3.785 | 3.984 | 0.34 |
2018-03-08 | 4.8 | 1.130 | -0.621 | 2.899 | 0.34 |
2018-03-09 | 4.69 | 1.144 | -2.292 | 3.542 | 0.34 |
2018-03-12 | 4.72 | 1.154 | 0.640 | 2.559 | 0.35 |
2018-03-13 | 4.74 | 1.162 | 0.424 | 2.119 | 0.35 |
2018-03-14 | 4.83 | 1.175 | 1.899 | 3.165 | 0.35 |
2018-03-15 | 4.77 | 1.183 | -1.242 | 2.070 | 0.35 |
2018-03-16 | 4.66 | 1.193 | -2.306 | 2.516 | 0.36 |
2018-03-19 | 4.53 | 1.205 | -2.790 | 3.219 | 0.36 |
2018-03-20 | 4.56 | 1.216 | 0.662 | 2.870 | 0.36 |
2018-03-21 | 4.54 | 1.226 | -0.439 | 2.632 | 0.37 |
2018-03-22 | 4.5 | 1.236 | -0.881 | 2.643 | 0.37 |
2018-03-23 | 4.09 | 1.259 | -9.111 | 6.889 | 0.38 |
2018-03-26 | 4.08 | 1.271 | -0.244 | 3.423 | 0.38 |
2018-03-27 | 4.21 | 1.280 | 3.186 | 2.696 | 0.38 |
2018-03-28 | 4.12 | 1.291 | -2.138 | 3.088 | 0.39 |
2018-03-29 | 4.26 | 1.307 | 3.398 | 4.612 | 0.39 |
2018-03-30 | 4.2 | 1.316 | -1.408 | 2.347 | 0.39 |
2018-04-02 | 4.15 | 1.326 | -1.190 | 2.857 | 0.40 |
2018-04-03 | 4.13 | 1.332 | -0.482 | 1.928 | 0.40 |
2018-04-04 | 4.14 | 1.341 | 0.242 | 2.663 | 0.40 |
2018-04-09 | 4.22 | 1.350 | 1.932 | 2.415 | 0.40 |
2018-04-10 | 4.38 | 1.364 | 3.791 | 3.791 | 0.41 |
2018-04-11 | 4.39 | 1.372 | 0.228 | 2.283 | 0.41 |
2018-04-12 | 4.32 | 1.379 | -1.595 | 1.822 | 0.41 |
2018-04-13 | 4.36 | 1.386 | 0.926 | 2.083 | 0.42 |
2018-04-16 | 4.24 | 1.398 | -2.752 | 3.211 | 0.42 |
2018-04-17 | 4.2 | 1.407 | -0.943 | 2.594 | 0.42 |
2018-04-18 | 4.36 | 1.419 | 3.810 | 3.333 | 0.43 |
2018-04-19 | 4.47 | 1.430 | 2.523 | 2.982 | 0.43 |
2018-04-20 | 4.33 | 1.439 | -3.132 | 2.685 | 0.43 |
2018-04-23 | 4.4 | 1.449 | 1.617 | 2.540 | 0.43 |
2018-04-24 | 4.52 | 1.465 | 2.727 | 4.318 | 0.44 |
2018-04-25 | 4.49 | 1.471 | -0.664 | 1.549 | 0.44 |
2018-04-26 | 4.4 | 1.480 | -2.004 | 2.450 | 0.44 |
2018-04-27 | 4.43 | 1.487 | 0.682 | 2.045 | 0.45 |
2018-05-02 | 4.51 | 1.497 | 1.806 | 2.483 | 0.45 |
2018-05-03 | 4.5 | 1.503 | -0.222 | 1.774 | 0.45 |
2018-05-04 | 4.43 | 1.512 | -1.556 | 2.444 | 0.45 |
2018-05-07 | 4.46 | 1.521 | 0.677 | 2.257 | 0.46 |
2018-05-08 | 4.47 | 1.527 | 0.224 | 1.570 | 0.46 |
2018-05-09 | 4.43 | 1.533 | -0.895 | 1.790 | 0.46 |
2018-05-10 | 4.48 | 1.538 | 1.129 | 1.354 | 0.46 |
2018-05-11 | 4.43 | 1.546 | -1.116 | 2.009 | 0.46 |
2018-05-14 | 4.43 | 1.549 | 0.000 | 0.903 | 0.46 |
2018-05-15 | 4.45 | 1.554 | 0.451 | 1.354 | 0.47 |
2018-05-16 | 4.4 | 1.557 | -1.124 | 0.899 | 0.47 |
2018-05-17 | 4.34 | 1.564 | -1.364 | 1.818 | 0.47 |
2018-05-18 | 4.39 | 1.571 | 1.152 | 1.843 | 0.47 |
2018-05-21 | 4.42 | 1.575 | 0.683 | 1.139 | 0.47 |
2018-05-22 | 4.42 | 1.581 | 0.000 | 1.584 | 0.47 |
2018-05-23 | 4.31 | 1.590 | -2.489 | 2.489 | 0.48 |
2018-05-24 | 4.26 | 1.600 | -1.160 | 3.016 | 0.48 |
2018-05-25 | 4.23 | 1.606 | -0.704 | 1.643 | 0.48 |
2018-05-28 | 4.24 | 1.610 | 0.236 | 0.946 | 0.48 |
2018-05-29 | 4.29 | 1.620 | 1.179 | 3.066 | 0.49 |
2018-05-30 | 4.14 | 1.629 | -3.497 | 2.564 | 0.49 |
2018-05-31 | 4.26 | 1.636 | 2.899 | 1.932 | 0.49 |
2018-06-01 | 4.35 | 1.647 | 2.113 | 3.052 | 0.49 |
2018-06-04 | 4.44 | 1.658 | 2.069 | 2.989 | 0.50 |
2018-06-05 | 4.46 | 1.664 | 0.450 | 1.577 | 0.50 |
2018-06-06 | 4.46 | 1.670 | 0.000 | 1.570 | 0.50 |
2018-06-07 | 4.52 | 1.676 | 1.345 | 1.570 | 0.50 |
2018-06-08 | 4.53 | 1.683 | 0.221 | 1.770 | 0.50 |
2018-06-11 | 4.59 | 1.694 | 1.325 | 2.870 | 0.51 |
2018-06-12 | 4.67 | 1.703 | 1.743 | 2.397 | 0.51 |
2018-06-13 | 4.6 | 1.719 | -1.499 | 4.283 | 0.52 |
2018-06-14 | 4.68 | 1.737 | 1.739 | 4.565 | 0.52 |
2018-06-15 | 4.61 | 1.748 | -1.496 | 2.778 | 0.52 |
2018-06-19 | 4.3 | 1.776 | -6.725 | 7.809 | 0.53 |
2018-06-20 | 4.43 | 1.793 | 3.023 | 4.651 | 0.54 |
2018-06-21 | 4.44 | 1.809 | 0.226 | 4.289 | 0.54 |
2018-06-22 | 4.54 | 1.835 | 2.252 | 6.982 | 0.55 |
2018-06-25 | 4.4 | 1.851 | -3.084 | 4.185 | 0.56 |
2018-06-26 | 4.2 | 1.870 | -4.545 | 5.682 | 0.56 |
2018-06-27 | 4.07 | 1.885 | -3.095 | 4.286 | 0.57 |
2018-06-28 | 3.97 | 1.896 | -2.457 | 3.440 | 0.57 |
2018-06-29 | 4.06 | 1.907 | 2.267 | 3.275 | 0.57 |
2018-07-02 | 3.89 | 1.922 | -4.187 | 4.433 | 0.58 |
2018-07-03 | 3.92 | 1.935 | 0.771 | 4.113 | 0.58 |
2018-07-04 | 3.93 | 1.946 | 0.255 | 3.316 | 0.58 |
2018-07-05 | 3.78 | 1.956 | -3.817 | 3.053 | 0.59 |
2018-07-06 | 3.82 | 1.968 | 1.058 | 3.704 | 0.59 |
2018-07-09 | 3.98 | 1.981 | 4.188 | 4.188 | 0.59 |
2018-07-10 | 4.04 | 1.992 | 1.508 | 3.266 | 0.60 |
2018-07-11 | 3.97 | 2.001 | -1.733 | 2.475 | 0.60 |
2018-07-12 | 4.08 | 2.009 | 2.771 | 2.519 | 0.60 |
2018-07-13 | 4.15 | 2.024 | 1.716 | 4.167 | 0.61 |
2018-07-16 | 4.21 | 2.035 | 1.446 | 3.373 | 0.61 |
2018-07-17 | 4.16 | 2.048 | -1.188 | 3.563 | 0.61 |
2018-07-18 | 4.22 | 2.057 | 1.442 | 2.644 | 0.62 |
2018-07-19 | 4.39 | 2.073 | 4.028 | 4.265 | 0.62 |
2018-07-20 | 4.44 | 2.086 | 1.139 | 3.645 | 0.63 |
2018-07-23 | 4.55 | 2.103 | 2.477 | 4.505 | 0.63 |
2018-07-24 | 4.69 | 2.121 | 3.077 | 4.615 | 0.64 |
2018-07-25 | 4.78 | 2.136 | 1.919 | 3.625 | 0.64 |
2018-07-26 | 4.7 | 2.145 | -1.674 | 2.301 | 0.64 |
2018-07-27 | 4.94 | 2.168 | 5.106 | 5.745 | 0.65 |
2018-07-30 | 4.91 | 2.183 | -0.607 | 3.644 | 0.65 |
2018-07-31 | 4.9 | 2.195 | -0.204 | 2.851 | 0.66 |
2018-08-01 | 4.66 | 2.228 | -4.898 | 8.571 | 0.67 |
2018-08-02 | 4.63 | 2.246 | -0.644 | 4.506 | 0.67 |
2018-08-03 | 4.62 | 2.260 | -0.216 | 3.672 | 0.68 |
2018-08-06 | 4.64 | 2.271 | 0.433 | 3.030 | 0.68 |
2018-08-07 | 4.77 | 2.290 | 2.802 | 4.741 | 0.69 |
2018-08-08 | 4.77 | 2.304 | 0.000 | 3.354 | 0.69 |
2018-08-09 | 4.79 | 2.324 | 0.419 | 5.031 | 0.70 |
2018-08-10 | 4.69 | 2.334 | -2.088 | 2.714 | 0.70 |
2018-08-13 | 4.77 | 2.355 | 1.706 | 5.117 | 0.71 |
2018-08-14 | 4.69 | 2.363 | -1.677 | 2.096 | 0.71 |
2018-08-15 | 4.5 | 2.380 | -4.051 | 4.691 | 0.71 |
2018-08-16 | 4.5 | 2.395 | 0.000 | 3.778 | 0.72 |
2018-08-17 | 4.5 | 2.404 | 0.000 | 2.444 | 0.72 |
2018-08-20 | 4.64 | 2.418 | 3.111 | 3.556 | 0.73 |
2018-08-21 | 4.6 | 2.424 | -0.862 | 1.724 | 0.73 |
2018-08-22 | 4.56 | 2.432 | -0.870 | 1.957 | 0.73 |
2018-08-23 | 4.48 | 2.445 | -1.754 | 3.728 | 0.73 |
2018-08-24 | 4.41 | 2.451 | -1.563 | 1.562 | 0.74 |
2018-08-27 | 4.48 | 2.459 | 1.587 | 2.041 | 0.74 |
2018-08-28 | 4.6 | 2.472 | 2.679 | 3.348 | 0.74 |
2018-08-29 | 4.59 | 2.482 | -0.217 | 2.826 | 0.74 |
2018-08-30 | 4.6 | 2.490 | 0.218 | 1.961 | 0.75 |
2018-08-31 | 4.49 | 2.502 | -2.391 | 3.261 | 0.75 |
2018-09-03 | 4.44 | 2.514 | -1.114 | 3.118 | 0.75 |
2018-09-04 | 4.51 | 2.526 | 1.577 | 3.153 | 0.76 |
2018-09-05 | 4.42 | 2.534 | -1.996 | 2.217 | 0.76 |
2018-09-06 | 4.37 | 2.542 | -1.131 | 2.262 | 0.76 |
2018-09-07 | 4.43 | 2.550 | 1.373 | 2.288 | 0.77 |
2018-09-10 | 4.4 | 2.555 | -0.677 | 1.354 | 0.77 |
2018-09-11 | 4.01 | 2.584 | -8.864 | 8.636 | 0.78 |
2018-09-12 | 4.09 | 2.595 | 1.995 | 3.242 | 0.78 |
2018-09-13 | 4.17 | 2.603 | 1.956 | 2.200 | 0.78 |
2018-09-14 | 4.27 | 2.615 | 2.398 | 3.357 | 0.78 |
2018-09-17 | 4.14 | 2.629 | -3.044 | 4.215 | 0.79 |
2018-09-18 | 4.35 | 2.653 | 5.072 | 6.522 | 0.80 |
2018-09-19 | 4.36 | 2.659 | 0.230 | 1.609 | 0.80 |
2018-09-20 | 4.4 | 2.666 | 0.917 | 1.835 | 0.80 |
2018-09-21 | 4.51 | 2.680 | 2.500 | 3.864 | 0.80 |
2018-09-25 | 4.5 | 2.688 | -0.222 | 1.996 | 0.81 |
2018-09-26 | 4.57 | 2.696 | 1.556 | 2.222 | 0.81 |
2018-09-27 | 4.53 | 2.703 | -0.875 | 1.751 | 0.81 |
2018-09-28 | 4.5 | 2.710 | -0.662 | 1.987 | 0.81 |
2018-10-08 | 4.22 | 2.730 | -6.222 | 5.556 | 0.82 |
2018-10-09 | 4.3 | 2.737 | 1.896 | 2.133 | 0.82 |
2018-10-10 | 4.37 | 2.746 | 1.628 | 2.326 | 0.82 |
2018-10-11 | 4.27 | 2.760 | -2.288 | 3.890 | 0.83 |
2018-10-12 | 4.44 | 2.780 | 3.981 | 5.386 | 0.83 |
2018-10-15 | 4.29 | 2.794 | -3.378 | 4.054 | 0.84 |
2018-10-16 | 4.33 | 2.803 | 0.932 | 2.564 | 0.84 |
2018-10-17 | 4.52 | 2.822 | 4.388 | 4.850 | 0.85 |
2018-10-18 | 4.26 | 2.840 | -5.752 | 5.310 | 0.85 |
2018-10-19 | 4.34 | 2.863 | 1.878 | 6.338 | 0.86 |
2018-10-22 | 4.5 | 2.880 | 3.687 | 4.378 | 0.86 |
2018-10-23 | 4.29 | 2.899 | -4.667 | 5.333 | 0.87 |
2018-10-24 | 4.28 | 2.911 | -0.233 | 3.497 | 0.87 |
2018-10-25 | 4.27 | 2.928 | -0.234 | 4.673 | 0.88 |
2018-10-26 | 4.27 | 2.938 | 0.000 | 2.810 | 0.88 |
2018-10-29 | 4.2 | 2.950 | -1.639 | 3.513 | 0.89 |
2018-10-30 | 4.2 | 2.963 | 0.000 | 3.571 | 0.89 |
2018-10-31 | 4.27 | 2.973 | 1.667 | 2.857 | 0.89 |
2018-11-01 | 4.27 | 2.981 | 0.000 | 2.342 | 0.89 |
2018-11-02 | 4.34 | 2.989 | 1.639 | 2.108 | 0.90 |
2018-11-05 | 4.3 | 2.995 | -0.922 | 1.613 | 0.90 |
2018-11-06 | 4.32 | 2.999 | 0.465 | 1.163 | 0.90 |
2018-11-07 | 4.27 | 3.006 | -1.157 | 2.083 | 0.90 |
2018-11-08 | 4.28 | 3.011 | 0.234 | 1.405 | 0.90 |
2018-11-09 | 4.23 | 3.017 | -1.168 | 1.636 | 0.91 |
2018-11-12 | 4.25 | 3.024 | 0.473 | 1.891 | 0.91 |
2018-11-13 | 4.27 | 3.033 | 0.471 | 2.588 | 0.91 |
2018-11-14 | 4.3 | 3.044 | 0.703 | 3.044 | 0.91 |
2018-11-15 | 4.33 | 3.048 | 0.698 | 1.163 | 0.91 |
2018-11-16 | 4.3 | 3.052 | -0.693 | 1.155 | 0.92 |
2018-11-19 | 4.34 | 3.060 | 0.930 | 2.093 | 0.92 |
2018-11-20 | 4.29 | 3.066 | -1.152 | 1.613 | 0.92 |
2018-11-21 | 4.44 | 3.109 | 3.497 | 11.655 | 0.93 |
2018-11-22 | 4.28 | 3.116 | -3.604 | 2.027 | 0.93 |
2018-11-23 | 4.11 | 3.129 | -3.972 | 3.738 | 0.94 |
2018-11-26 | 4.04 | 3.137 | -1.703 | 2.433 | 0.94 |
2018-11-27 | 4.01 | 3.143 | -0.743 | 1.733 | 0.94 |
2018-11-28 | 4.03 | 3.149 | 0.499 | 1.995 | 0.94 |
2018-11-29 | 3.98 | 3.159 | -1.241 | 2.978 | 0.95 |
2018-11-30 | 4.02 | 3.165 | 1.005 | 1.759 | 0.95 |
2018-12-03 | 4.12 | 3.172 | 2.488 | 1.990 | 0.95 |
2018-12-04 | 4.13 | 3.179 | 0.243 | 1.942 | 0.95 |
2018-12-05 | 4.09 | 3.183 | -0.969 | 1.211 | 0.95 |
2018-12-06 | 4.01 | 3.189 | -1.956 | 1.956 | 0.96 |
2018-12-07 | 4 | 3.193 | -0.249 | 0.998 | 0.96 |
2018-12-10 | 3.97 | 3.196 | -0.750 | 1.000 | 0.96 |
2018-12-11 | 3.94 | 3.203 | -0.756 | 2.015 | 0.96 |
2018-12-12 | 3.93 | 3.207 | -0.254 | 1.269 | 0.96 |
2018-12-13 | 3.97 | 3.214 | 1.018 | 2.290 | 0.96 |
2018-12-14 | 3.9 | 3.221 | -1.763 | 2.015 | 0.97 |
2018-12-17 | 3.91 | 3.226 | 0.256 | 1.538 | 0.97 |
2018-12-18 | 3.87 | 3.232 | -1.023 | 1.790 | 0.97 |
2018-12-19 | 3.79 | 3.240 | -2.067 | 2.584 | 0.97 |
2018-12-20 | 3.75 | 3.245 | -1.055 | 1.583 | 0.97 |
2018-12-21 | 3.71 | 3.252 | -1.067 | 2.400 | 0.98 |
2018-12-24 | 3.71 | 3.257 | 0.000 | 1.617 | 0.98 |
2018-12-25 | 3.62 | 3.265 | -2.426 | 2.695 | 0.98 |
2018-12-26 | 3.64 | 3.269 | 0.552 | 1.381 | 0.98 |
2018-12-27 | 3.66 | 3.274 | 0.549 | 1.374 | 0.98 |
2018-12-28 | 3.72 | 3.280 | 1.639 | 2.186 | 0.98 |
2019-01-02 | 3.63 | 3.289 | -2.419 | 2.688 | 0.99 |
2019-01-03 | 3.6 | 3.295 | -0.826 | 2.204 | 0.99 |
2019-01-04 | 3.65 | 3.305 | 1.389 | 3.333 | 0.99 |
2019-01-07 | 3.7 | 3.310 | 1.370 | 1.644 | 0.99 |
2019-01-08 | 3.7 | 3.315 | 0.000 | 1.351 | 0.99 |
2019-01-09 | 3.73 | 3.321 | 0.811 | 2.162 | 1.00 |
2019-01-10 | 3.67 | 3.326 | -1.609 | 1.609 | 1.00 |
2019-01-11 | 3.71 | 3.330 | 1.090 | 1.090 | 1.00 |
2019-01-14 | 3.72 | 3.335 | 0.270 | 1.887 | 1.00 |
2019-01-15 | 3.74 | 3.340 | 0.538 | 1.344 | 1.00 |
2019-01-16 | 3.74 | 3.343 | 0.000 | 1.070 | 1.00 |
2019-01-17 | 3.75 | 3.347 | 0.267 | 1.337 | 1.00 |
2019-01-18 | 3.85 | 3.359 | 2.667 | 3.733 | 1.01 |
2019-01-21 | 3.87 | 3.362 | 0.519 | 1.039 | 1.01 |
2019-01-22 | 3.77 | 3.371 | -2.584 | 2.842 | 1.01 |
2019-01-23 | 3.77 | 3.376 | 0.000 | 1.592 | 1.01 |
2019-01-24 | 3.74 | 3.381 | -0.796 | 1.326 | 1.01 |
2019-01-25 | 3.76 | 3.383 | 0.535 | 0.802 | 1.01 |
2019-01-28 | 3.72 | 3.391 | -1.064 | 2.660 | 1.02 |
2019-01-29 | 3.77 | 3.400 | 1.344 | 2.688 | 1.02 |
2019-01-30 | 3.76 | 3.404 | -0.265 | 1.326 | 1.02 |
2019-01-31 | 3.77 | 3.409 | 0.266 | 1.596 | 1.02 |
2019-02-01 | 3.81 | 3.413 | 1.061 | 1.326 | 1.02 |
2019-02-11 | 3.86 | 3.416 | 1.312 | 1.050 | 1.02 |
2019-02-12 | 3.87 | 3.422 | 0.259 | 1.554 | 1.03 |
2019-02-13 | 3.94 | 3.429 | 1.809 | 2.326 | 1.03 |
2019-02-14 | 3.93 | 3.433 | -0.254 | 1.269 | 1.03 |
2019-02-15 | 3.84 | 3.441 | -2.290 | 2.290 | 1.03 |
2019-02-18 | 3.93 | 3.447 | 2.344 | 1.823 | 1.03 |
2019-02-19 | 3.94 | 3.452 | 0.254 | 1.527 | 1.04 |
2019-02-20 | 3.94 | 3.457 | 0.000 | 1.777 | 1.04 |
2019-02-21 | 3.91 | 3.463 | -0.761 | 1.777 | 1.04 |
2019-02-22 | 3.94 | 3.467 | 0.767 | 1.279 | 1.04 |
2019-02-25 | 4.13 | 3.484 | 4.822 | 4.822 | 1.05 |
2019-02-26 | 4.17 | 3.505 | 0.969 | 6.053 | 1.05 |
2019-02-27 | 4.16 | 3.513 | -0.240 | 2.398 | 1.05 |
2019-02-28 | 4.14 | 3.521 | -0.481 | 2.163 | 1.06 |
2019-03-01 | 4.19 | 3.525 | 1.208 | 1.208 | 1.06 |
2019-03-04 | 4.27 | 3.534 | 1.909 | 2.387 | 1.06 |
2019-03-05 | 4.29 | 3.542 | 0.468 | 2.342 | 1.06 |
2019-03-06 | 4.39 | 3.556 | 2.331 | 3.730 | 1.07 |
2019-03-07 | 4.37 | 3.564 | -0.456 | 2.278 | 1.07 |
2019-03-08 | 4.12 | 3.579 | -5.721 | 4.348 | 1.07 |
2019-03-11 | 4.2 | 3.588 | 1.942 | 2.670 | 1.08 |
2019-03-12 | 4.25 | 3.597 | 1.190 | 2.381 | 1.08 |
2019-03-13 | 4.21 | 3.603 | -0.941 | 1.882 | 1.08 |
2019-03-14 | 4.24 | 3.611 | 0.713 | 2.138 | 1.08 |
2019-03-15 | 4.3 | 3.617 | 1.415 | 1.651 | 1.08 |
2019-03-18 | 4.43 | 3.629 | 3.023 | 3.256 | 1.09 |
2019-03-19 | 4.36 | 3.640 | -1.580 | 3.160 | 1.09 |
2019-03-20 | 4.33 | 3.649 | -0.688 | 2.523 | 1.09 |
2019-03-21 | 4.31 | 3.653 | -0.462 | 0.924 | 1.10 |
2019-03-22 | 4.3 | 3.659 | -0.232 | 1.856 | 1.10 |
2019-03-25 | 4.17 | 3.666 | -3.023 | 1.860 | 1.10 |
2019-03-26 | 4.1 | 3.675 | -1.679 | 2.638 | 1.10 |
2019-03-27 | 4.12 | 3.681 | 0.488 | 1.707 | 1.10 |
2019-03-28 | 4.03 | 3.687 | -2.184 | 1.942 | 1.11 |
2019-03-29 | 4.16 | 3.698 | 3.226 | 3.226 | 1.11 |
2019-04-01 | 4.28 | 3.708 | 2.885 | 2.644 | 1.11 |
2019-04-02 | 4.27 | 3.714 | -0.234 | 1.636 | 1.11 |
2019-04-03 | 4.34 | 3.722 | 1.639 | 2.342 | 1.12 |
2019-04-04 | 4.37 | 3.730 | 0.691 | 2.074 | 1.12 |
2019-04-08 | 4.57 | 3.748 | 4.577 | 4.805 | 1.12 |
2019-04-09 | 4.46 | 3.759 | -2.407 | 3.063 | 1.13 |
2019-04-10 | 4.38 | 3.767 | -1.794 | 2.242 | 1.13 |
2019-04-11 | 4.33 | 3.776 | -1.142 | 2.283 | 1.13 |
2019-04-12 | 4.14 | 3.780 | -4.388 | 1.386 | 1.13 |
2019-04-15 | 4.14 | 3.787 | 0.000 | 1.932 | 1.14 |
2019-04-16 | 4.2 | 3.798 | 1.449 | 3.140 | 1.14 |
2019-04-17 | 4.2 | 3.801 | 0.000 | 0.952 | 1.14 |
2019-04-18 | 4.17 | 3.806 | -0.714 | 1.429 | 1.14 |
2019-04-19 | 4.19 | 3.811 | 0.480 | 1.439 | 1.14 |
2019-04-22 | 4.14 | 3.819 | -1.193 | 2.148 | 1.15 |
2019-04-23 | 4.1 | 3.824 | -0.966 | 1.449 | 1.15 |
2019-04-24 | 4.12 | 3.828 | 0.488 | 1.220 | 1.15 |
2019-04-25 | 4 | 3.838 | -2.913 | 3.155 | 1.15 |
2019-04-26 | 3.9 | 3.846 | -2.500 | 2.250 | 1.15 |
2019-04-29 | 3.87 | 3.852 | -0.769 | 1.795 | 1.16 |
2019-04-30 | 3.9 | 3.858 | 0.775 | 2.067 | 1.16 |
2019-05-06 | 3.68 | 3.873 | -5.641 | 4.872 | 1.16 |
2019-05-07 | 3.7 | 3.879 | 0.543 | 1.902 | 1.16 |
2019-05-08 | 3.69 | 3.887 | -0.270 | 2.432 | 1.17 |
2019-05-09 | 3.64 | 3.891 | -1.355 | 1.355 | 1.17 |
2019-05-10 | 3.72 | 3.897 | 2.198 | 2.198 | 1.17 |
2019-05-13 | 3.66 | 3.902 | -1.613 | 1.344 | 1.17 |
2019-05-14 | 3.64 | 3.906 | -0.546 | 1.366 | 1.17 |
2019-05-15 | 3.67 | 3.909 | 0.824 | 1.099 | 1.17 |
2019-05-16 | 3.72 | 3.916 | 1.362 | 2.180 | 1.17 |
2019-05-17 | 3.65 | 3.923 | -1.882 | 2.419 | 1.18 |
2019-05-20 | 3.62 | 3.928 | -0.822 | 1.644 | 1.18 |
2019-05-21 | 3.67 | 3.936 | 1.381 | 2.486 | 1.18 |
2019-05-22 | 3.65 | 3.940 | -0.545 | 1.362 | 1.18 |
2019-05-23 | 3.61 | 3.946 | -1.096 | 1.918 | 1.18 |
2019-05-24 | 3.63 | 3.949 | 0.554 | 1.108 | 1.18 |
2019-05-27 | 3.69 | 3.957 | 1.653 | 2.479 | 1.19 |
2019-05-28 | 3.7 | 3.962 | 0.271 | 1.626 | 1.19 |
2019-05-29 | 3.7 | 3.964 | 0.000 | 0.811 | 1.19 |
2019-05-30 | 3.68 | 3.967 | -0.541 | 1.081 | 1.19 |
2019-05-31 | 3.69 | 3.972 | 0.272 | 1.359 | 1.19 |
2019-06-03 | 3.7 | 3.975 | 0.271 | 1.084 | 1.19 |
2019-06-04 | 3.67 | 3.979 | -0.811 | 1.351 | 1.19 |
2019-06-05 | 3.67 | 3.982 | 0.000 | 0.817 | 1.19 |
2019-06-06 | 3.62 | 3.987 | -1.362 | 1.907 | 1.20 |
2019-06-10 | 3.64 | 3.991 | 0.552 | 1.105 | 1.20 |
2019-06-11 | 3.73 | 3.999 | 2.473 | 2.747 | 1.20 |
2019-06-12 | 3.7 | 4.003 | -0.804 | 1.340 | 1.20 |
2019-06-13 | 3.69 | 4.006 | -0.270 | 0.811 | 1.20 |
2019-06-14 | 3.67 | 4.008 | -0.542 | 0.813 | 1.20 |
2019-06-17 | 3.67 | 4.011 | 0.000 | 0.817 | 1.20 |
2019-06-18 | 3.65 | 4.013 | -0.545 | 0.817 | 1.20 |
2019-06-19 | 3.67 | 4.016 | 0.548 | 0.822 | 1.20 |
2019-06-20 | 3.73 | 4.023 | 1.635 | 2.180 | 1.21 |
2019-06-21 | 3.75 | 4.026 | 0.536 | 1.072 | 1.21 |
2019-06-24 | 3.81 | 4.033 | 1.600 | 2.133 | 1.21 |
2019-06-25 | 3.79 | 4.039 | -0.525 | 2.100 | 1.21 |
2019-06-26 | 3.78 | 4.042 | -0.264 | 0.792 | 1.21 |
2019-06-27 | 3.78 | 4.046 | 0.000 | 1.323 | 1.21 |
2019-06-28 | 3.73 | 4.053 | -1.323 | 2.116 | 1.22 |
2019-07-01 | 3.77 | 4.058 | 1.072 | 1.609 | 1.22 |
2019-07-02 | 3.77 | 4.062 | 0.000 | 1.326 | 1.22 |
2019-07-03 | 3.73 | 4.066 | -1.061 | 1.326 | 1.22 |
2019-07-04 | 3.72 | 4.070 | -0.268 | 1.340 | 1.22 |
2019-07-05 | 3.71 | 4.073 | -0.269 | 1.075 | 1.22 |
2019-07-08 | 3.63 | 4.081 | -2.156 | 2.426 | 1.22 |
2019-07-09 | 3.61 | 4.085 | -0.551 | 1.377 | 1.23 |
2019-07-10 | 3.59 | 4.088 | -0.554 | 1.108 | 1.23 |
2019-07-11 | 3.58 | 4.093 | -0.279 | 1.671 | 1.23 |
2019-07-12 | 3.58 | 4.096 | 0.000 | 0.838 | 1.23 |
2019-07-15 | 3.57 | 4.103 | -0.279 | 2.514 | 1.23 |
2019-07-16 | 3.56 | 4.108 | -0.280 | 1.681 | 1.23 |
2019-07-17 | 3.54 | 4.111 | -0.562 | 0.843 | 1.23 |
2019-07-18 | 3.5 | 4.114 | -1.130 | 1.130 | 1.23 |
2019-07-19 | 3.51 | 4.118 | 0.286 | 1.429 | 1.24 |
2019-07-22 | 3.45 | 4.125 | -1.709 | 2.279 | 1.24 |
2019-07-23 | 3.45 | 4.127 | 0.000 | 0.870 | 1.24 |
2019-07-24 | 3.46 | 4.131 | 0.290 | 1.159 | 1.24 |
2019-07-25 | 3.45 | 4.132 | -0.289 | 0.578 | 1.24 |
2019-07-26 | 3.44 | 4.134 | -0.290 | 0.580 | 1.24 |
2019-07-29 | 3.45 | 4.136 | 0.291 | 0.581 | 1.24 |
2019-07-30 | 3.46 | 4.138 | 0.290 | 0.870 | 1.24 |
2019-07-31 | 3.44 | 4.141 | -0.578 | 0.867 | 1.24 |
2019-08-01 | 3.41 | 4.145 | -0.872 | 1.453 | 1.24 |
2019-08-02 | 3.34 | 4.150 | -2.053 | 2.053 | 1.25 |
2019-08-05 | 3.22 | 4.158 | -3.593 | 2.994 | 1.25 |
2019-08-06 | 3.1 | 4.167 | -3.727 | 3.416 | 1.25 |
2019-08-07 | 3.1 | 4.170 | 0.000 | 0.968 | 1.25 |
2019-08-08 | 3.12 | 4.172 | 0.645 | 0.968 | 1.25 |
2019-08-09 | 3.08 | 4.177 | -1.282 | 1.923 | 1.25 |
2019-08-12 | 3.1 | 4.180 | 0.649 | 0.974 | 1.25 |
2019-08-13 | 3.05 | 4.184 | -1.613 | 1.613 | 1.26 |
2019-08-14 | 3.07 | 4.186 | 0.656 | 0.984 | 1.26 |
2019-08-15 | 3.07 | 4.194 | 0.000 | 2.932 | 1.26 |
2019-08-16 | 3.08 | 4.199 | 0.326 | 1.954 | 1.26 |
2019-08-19 | 3.17 | 4.206 | 2.922 | 2.597 | 1.26 |
2019-08-20 | 3.14 | 4.211 | -0.946 | 1.893 | 1.26 |
2019-08-21 | 3.14 | 4.214 | 0.000 | 1.274 | 1.26 |
2019-08-22 | 3.13 | 4.219 | -0.318 | 1.911 | 1.27 |
2019-08-23 | 3.1 | 4.223 | -0.958 | 1.597 | 1.27 |
2019-08-26 | 3.03 | 4.226 | -2.258 | 1.290 | 1.27 |
2019-08-27 | 3.05 | 4.232 | 0.660 | 2.310 | 1.27 |
2019-08-28 | 3.09 | 4.236 | 1.311 | 1.311 | 1.27 |
2019-08-29 | 3.08 | 4.240 | -0.324 | 1.618 | 1.27 |
2019-08-30 | 3.06 | 4.244 | -0.649 | 1.623 | 1.27 |
2019-09-02 | 3.11 | 4.249 | 1.634 | 1.961 | 1.27 |
2019-09-03 | 3.13 | 4.252 | 0.643 | 0.965 | 1.28 |
2019-09-04 | 3.16 | 4.257 | 0.958 | 1.917 | 1.28 |
2019-09-05 | 3.21 | 4.263 | 1.582 | 2.532 | 1.28 |
2019-09-06 | 3.2 | 4.268 | -0.312 | 1.558 | 1.28 |
2019-09-09 | 3.22 | 4.272 | 0.625 | 1.562 | 1.28 |
2019-09-10 | 3.22 | 4.274 | 0.000 | 0.932 | 1.28 |
2019-09-11 | 3.27 | 4.279 | 1.553 | 1.863 | 1.28 |
2019-09-12 | 3.29 | 4.283 | 0.612 | 1.529 | 1.29 |
2019-09-16 | 3.27 | 4.288 | -0.608 | 1.824 | 1.29 |
2019-09-17 | 3.19 | 4.297 | -2.446 | 3.058 | 1.29 |
2019-09-18 | 3.17 | 4.301 | -0.627 | 1.567 | 1.29 |
2019-09-19 | 3.17 | 4.305 | 0.000 | 1.577 | 1.29 |
2019-09-20 | 3.14 | 4.309 | -0.946 | 1.577 | 1.29 |
2019-09-23 | 3.11 | 4.315 | -0.955 | 2.229 | 1.29 |
2019-09-24 | 3.1 | 4.318 | -0.322 | 1.286 | 1.30 |
2019-09-25 | 3.04 | 4.322 | -1.935 | 1.613 | 1.30 |
2019-09-26 | 3.02 | 4.325 | -0.658 | 0.987 | 1.30 |
2019-09-27 | 3.05 | 4.329 | 0.993 | 1.656 | 1.30 |
2019-09-30 | 3.03 | 4.331 | -0.656 | 0.984 | 1.30 |
2019-10-08 | 3.05 | 4.335 | 0.660 | 1.320 | 1.30 |
2019-10-09 | 3.05 | 4.337 | 0.000 | 0.984 | 1.30 |
2019-10-10 | 3.05 | 4.340 | 0.000 | 0.984 | 1.30 |
2019-10-11 | 3.09 | 4.344 | 1.311 | 1.639 | 1.30 |
2019-10-14 | 3.12 | 4.347 | 0.971 | 1.294 | 1.30 |
2019-10-15 | 3.06 | 4.351 | -1.923 | 1.603 | 1.31 |
2019-10-16 | 3.03 | 4.356 | -0.980 | 1.634 | 1.31 |
2019-10-17 | 3.02 | 4.358 | -0.330 | 0.990 | 1.31 |
2019-10-18 | 3 | 4.362 | -0.662 | 1.656 | 1.31 |
2019-10-21 | 3 | 4.365 | 0.000 | 1.000 | 1.31 |
2019-10-22 | 3 | 4.367 | 0.000 | 1.000 | 1.31 |
2019-10-23 | 2.99 | 4.369 | -0.333 | 0.667 | 1.31 |
2019-10-24 | 3 | 4.370 | 0.334 | 0.669 | 1.31 |
2019-10-25 | 3 | 4.372 | 0.000 | 0.667 | 1.31 |
2019-10-28 | 3.01 | 4.375 | 0.333 | 1.000 | 1.31 |
2019-10-29 | 2.99 | 4.376 | -0.664 | 0.664 | 1.31 |
2019-10-30 | 2.96 | 4.380 | -1.003 | 1.672 | 1.31 |
2019-10-31 | 2.93 | 4.384 | -1.014 | 1.351 | 1.32 |
2019-11-01 | 2.94 | 4.389 | 0.341 | 2.048 | 1.32 |
2019-11-04 | 2.92 | 4.391 | -0.680 | 1.020 | 1.32 |
2019-11-05 | 2.94 | 4.395 | 0.685 | 1.712 | 1.32 |
2019-11-06 | 2.94 | 4.398 | 0.000 | 1.020 | 1.32 |
2019-11-07 | 2.93 | 4.400 | -0.340 | 1.020 | 1.32 |
2019-11-08 | 2.92 | 4.403 | -0.341 | 1.024 | 1.32 |
2019-11-11 | 2.87 | 4.409 | -1.712 | 2.397 | 1.32 |
2019-11-12 | 2.85 | 4.412 | -0.697 | 1.394 | 1.32 |
2019-11-13 | 2.82 | 4.415 | -1.053 | 1.404 | 1.32 |
2019-11-14 | 2.82 | 4.418 | 0.000 | 1.064 | 1.33 |
2019-11-15 | 2.84 | 4.423 | 0.709 | 2.128 | 1.33 |
2019-11-18 | 2.86 | 4.427 | 0.704 | 1.761 | 1.33 |
2019-11-19 | 2.9 | 4.430 | 1.399 | 1.399 | 1.33 |
2019-11-20 | 2.91 | 4.435 | 0.345 | 1.724 | 1.33 |
2019-11-21 | 3.02 | 4.448 | 3.780 | 5.498 | 1.33 |
2019-11-22 | 3.05 | 4.455 | 0.993 | 2.649 | 1.34 |
2019-11-25 | 3.17 | 4.471 | 3.934 | 5.902 | 1.34 |
2019-11-26 | 3.05 | 4.480 | -3.785 | 3.470 | 1.34 |
2019-11-27 | 3.1 | 4.485 | 1.639 | 1.967 | 1.35 |
2019-11-28 | 3.08 | 4.488 | -0.645 | 1.290 | 1.35 |
2019-11-29 | 3.09 | 4.494 | 0.325 | 2.273 | 1.35 |
2019-12-02 | 3.06 | 4.499 | -0.971 | 1.942 | 1.35 |
2019-12-03 | 3.02 | 4.502 | -1.307 | 1.307 | 1.35 |
2019-12-04 | 2.98 | 4.504 | -1.325 | 0.993 | 1.35 |
2019-12-05 | 2.99 | 4.507 | 0.336 | 1.007 | 1.35 |
2019-12-06 | 3 | 4.510 | 0.334 | 1.003 | 1.35 |
2019-12-09 | 3.08 | 4.517 | 2.667 | 3.000 | 1.36 |
2019-12-10 | 3.08 | 4.521 | 0.000 | 1.299 | 1.36 |
2019-12-11 | 3.1 | 4.526 | 0.649 | 1.948 | 1.36 |
2019-12-12 | 3.07 | 4.529 | -0.968 | 1.290 | 1.36 |
2019-12-13 | 3.1 | 4.531 | 0.977 | 0.977 | 1.36 |
2019-12-16 | 3.13 | 4.536 | 0.968 | 1.613 | 1.36 |
2019-12-17 | 3.15 | 4.541 | 0.639 | 2.236 | 1.36 |
2019-12-18 | 3.16 | 4.546 | 0.317 | 1.587 | 1.36 |
2019-12-19 | 3.14 | 4.550 | -0.633 | 1.582 | 1.36 |
2019-12-20 | 3.12 | 4.552 | -0.637 | 0.955 | 1.37 |
2019-12-23 | 3.06 | 4.559 | -1.923 | 2.564 | 1.37 |
2019-12-24 | 3.1 | 4.563 | 1.307 | 1.634 | 1.37 |
2019-12-25 | 3.11 | 4.566 | 0.323 | 1.290 | 1.37 |
2019-12-26 | 3.14 | 4.572 | 0.965 | 2.251 | 1.37 |
2019-12-27 | 3.16 | 4.577 | 0.637 | 1.911 | 1.37 |
2019-12-30 | 3.22 | 4.584 | 1.899 | 2.532 | 1.38 |
2019-12-31 | 3.29 | 4.593 | 2.174 | 3.106 | 1.38 |
2020-01-02 | 3.3 | 4.598 | 0.304 | 1.824 | 1.38 |
2020-01-03 | 3.26 | 4.602 | -1.212 | 1.515 | 1.38 |
2020-01-06 | 3.24 | 4.607 | -0.613 | 1.840 | 1.38 |
2020-01-07 | 3.28 | 4.612 | 1.235 | 1.852 | 1.38 |
2020-01-08 | 3.21 | 4.619 | -2.134 | 2.744 | 1.39 |
2020-01-09 | 3.24 | 4.622 | 0.935 | 0.935 | 1.39 |
2020-01-10 | 3.22 | 4.625 | -0.617 | 1.235 | 1.39 |
2020-01-13 | 3.23 | 4.629 | 0.311 | 1.553 | 1.39 |
2020-01-14 | 3.25 | 4.632 | 0.619 | 1.238 | 1.39 |
2020-01-15 | 3.2 | 4.639 | -1.538 | 2.462 | 1.39 |
2020-01-16 | 3.16 | 4.643 | -1.250 | 1.563 | 1.39 |
2020-01-17 | 3.18 | 4.646 | 0.633 | 0.949 | 1.39 |
2020-01-20 | 3.14 | 4.648 | -1.258 | 0.943 | 1.39 |
2020-01-21 | 3.05 | 4.656 | -2.866 | 3.185 | 1.40 |
2020-01-22 | 3.04 | 4.663 | -0.328 | 2.623 | 1.40 |
2020-01-23 | 2.97 | 4.669 | -2.303 | 2.632 | 1.40 |
2020-02-03 | 2.67 | 4.672 | -10.101 | 1.010 | 1.40 |
2020-02-04 | 2.7 | 4.678 | 1.124 | 2.996 | 1.40 |
2020-02-05 | 2.72 | 4.687 | 0.741 | 3.704 | 1.41 |
2020-02-06 | 2.74 | 4.694 | 0.735 | 2.941 | 1.41 |
2020-02-07 | 2.72 | 4.698 | -0.730 | 1.825 | 1.41 |
2020-02-10 | 2.76 | 4.704 | 1.471 | 2.941 | 1.41 |
2020-02-11 | 2.82 | 4.716 | 2.174 | 5.072 | 1.41 |
2020-02-12 | 2.82 | 4.720 | 0.000 | 1.773 | 1.42 |
2020-02-13 | 2.78 | 4.725 | -1.418 | 1.773 | 1.42 |
2020-02-14 | 2.81 | 4.729 | 1.079 | 1.799 | 1.42 |
2020-02-17 | 2.86 | 4.735 | 1.779 | 2.491 | 1.42 |
2020-02-18 | 2.84 | 4.739 | -0.699 | 1.748 | 1.42 |
2020-02-19 | 2.83 | 4.742 | -0.352 | 1.408 | 1.42 |
2020-02-20 | 2.86 | 4.747 | 1.060 | 2.120 | 1.42 |
2020-02-21 | 2.85 | 4.751 | -0.350 | 1.399 | 1.43 |
2020-02-24 | 2.82 | 4.754 | -1.053 | 1.404 | 1.43 |
2020-02-25 | 2.78 | 4.758 | -1.418 | 1.773 | 1.43 |
2020-02-26 | 2.86 | 4.770 | 2.878 | 5.036 | 1.43 |
2020-02-27 | 2.9 | 4.777 | 1.399 | 2.797 | 1.43 |
2020-02-28 | 2.8 | 4.782 | -3.448 | 2.414 | 1.43 |
2020-03-02 | 2.95 | 4.798 | 5.357 | 6.429 | 1.44 |
2020-03-03 | 2.93 | 4.805 | -0.678 | 2.712 | 1.44 |
2020-03-04 | 2.94 | 4.811 | 0.341 | 2.389 | 1.44 |
2020-03-05 | 2.98 | 4.817 | 1.361 | 2.721 | 1.45 |
2020-03-06 | 2.92 | 4.822 | -2.013 | 1.678 | 1.45 |
2020-03-09 | 2.8 | 4.829 | -4.110 | 3.425 | 1.45 |
2020-03-10 | 2.83 | 4.837 | 1.071 | 3.214 | 1.45 |
2020-03-11 | 2.84 | 4.840 | 0.353 | 1.413 | 1.45 |
2020-03-12 | 2.78 | 4.846 | -2.113 | 2.465 | 1.45 |
2020-03-13 | 2.74 | 4.854 | -1.439 | 3.237 | 1.46 |
2020-03-16 | 2.68 | 4.862 | -2.190 | 4.015 | 1.46 |
2020-03-17 | 2.72 | 4.869 | 1.493 | 2.985 | 1.46 |
2020-03-18 | 2.68 | 4.873 | -1.471 | 1.838 | 1.46 |
2020-03-19 | 2.65 | 4.881 | -1.119 | 3.358 | 1.46 |
2020-03-20 | 2.67 | 4.885 | 0.755 | 1.887 | 1.47 |
2020-03-23 | 2.62 | 4.889 | -1.873 | 1.873 | 1.47 |
2020-03-24 | 2.66 | 4.893 | 1.527 | 1.908 | 1.47 |
2020-03-25 | 2.69 | 4.898 | 1.128 | 1.880 | 1.47 |
2020-03-26 | 2.65 | 4.901 | -1.487 | 1.487 | 1.47 |
2020-03-27 | 2.67 | 4.905 | 0.755 | 1.887 | 1.47 |
2020-03-30 | 2.67 | 4.910 | 0.000 | 2.247 | 1.47 |
2020-03-31 | 2.63 | 4.917 | -1.498 | 2.996 | 1.47 |
2020-04-01 | 2.62 | 4.919 | -0.380 | 1.141 | 1.48 |
2020-04-02 | 2.65 | 4.923 | 1.145 | 1.908 | 1.48 |
2020-04-03 | 2.61 | 4.927 | -1.509 | 1.887 | 1.48 |
2020-04-07 | 2.65 | 4.930 | 1.533 | 1.149 | 1.48 |
2020-04-08 | 2.64 | 4.933 | -0.377 | 1.509 | 1.48 |
2020-04-09 | 2.66 | 4.936 | 0.758 | 1.136 | 1.48 |
2020-04-10 | 2.63 | 4.940 | -1.128 | 1.880 | 1.48 |
2020-04-13 | 2.63 | 4.942 | 0.000 | 0.760 | 1.48 |
2020-04-14 | 2.65 | 4.944 | 0.760 | 1.141 | 1.48 |
2020-04-15 | 2.64 | 4.947 | -0.377 | 1.132 | 1.48 |
2020-04-16 | 2.63 | 4.948 | -0.379 | 0.758 | 1.48 |
2020-04-17 | 2.64 | 4.950 | 0.380 | 0.760 | 1.48 |
2020-04-20 | 2.63 | 4.952 | -0.379 | 0.758 | 1.49 |
2020-04-21 | 2.61 | 4.954 | -0.760 | 1.141 | 1.49 |
2020-04-22 | 2.61 | 4.957 | 0.000 | 1.149 | 1.49 |
2020-04-23 | 2.6 | 4.958 | -0.383 | 0.766 | 1.49 |
2020-04-24 | 2.57 | 4.961 | -1.154 | 1.538 | 1.49 |
2020-04-27 | 2.56 | 4.964 | -0.389 | 1.167 | 1.49 |
2020-04-28 | 2.52 | 4.971 | -1.563 | 3.125 | 1.49 |
2020-04-29 | 2.53 | 4.974 | 0.397 | 1.587 | 1.49 |
2020-04-30 | 2.57 | 4.977 | 1.581 | 1.581 | 1.49 |
2020-05-06 | 2.56 | 4.982 | -0.389 | 2.335 | 1.49 |
2020-05-07 | 2.55 | 4.985 | -0.391 | 1.172 | 1.50 |
2020-05-08 | 2.57 | 4.988 | 0.784 | 1.569 | 1.50 |
2020-05-11 | 2.58 | 4.992 | 0.389 | 1.946 | 1.50 |
2020-05-12 | 2.56 | 4.996 | -0.775 | 1.550 | 1.50 |
2020-05-13 | 2.56 | 4.998 | 0.000 | 1.172 | 1.50 |
2020-05-14 | 2.53 | 5.001 | -1.172 | 1.563 | 1.50 |
2020-05-15 | 2.52 | 5.004 | -0.395 | 1.186 | 1.50 |
2020-05-18 | 2.5 | 5.008 | -0.794 | 1.984 | 1.50 |
2020-05-19 | 2.52 | 5.011 | 0.800 | 1.200 | 1.50 |
2020-05-20 | 2.5 | 5.013 | -0.794 | 1.190 | 1.50 |
2020-05-21 | 2.48 | 5.016 | -0.800 | 1.600 | 1.50 |
2020-05-22 | 2.42 | 5.022 | -2.419 | 2.823 | 1.51 |
2020-05-25 | 2.38 | 5.027 | -1.653 | 2.479 | 1.51 |
2020-05-26 | 2.39 | 5.029 | 0.420 | 1.261 | 1.51 |
2020-05-27 | 2.43 | 5.037 | 1.674 | 3.766 | 1.51 |
2020-05-28 | 2.42 | 5.042 | -0.412 | 2.469 | 1.51 |
2020-05-29 | 2.4 | 5.046 | -0.826 | 2.066 | 1.51 |
2020-06-01 | 2.44 | 5.051 | 1.667 | 2.500 | 1.52 |
2020-06-02 | 2.45 | 5.055 | 0.410 | 1.639 | 1.52 |
2020-06-03 | 2.45 | 5.058 | 0.000 | 1.633 | 1.52 |
2020-06-04 | 2.45 | 5.061 | 0.000 | 1.633 | 1.52 |
2020-06-05 | 2.45 | 5.064 | 0.000 | 1.224 | 1.52 |
2020-06-08 | 2.48 | 5.068 | 1.224 | 2.041 | 1.52 |
2020-06-09 | 2.5 | 5.072 | 0.806 | 2.016 | 1.52 |
2020-06-10 | 2.48 | 5.075 | -0.800 | 1.600 | 1.52 |
2020-06-11 | 2.45 | 5.080 | -1.210 | 2.419 | 1.52 |
2020-06-12 | 2.45 | 5.085 | 0.000 | 2.449 | 1.53 |
2020-06-15 | 2.37 | 5.090 | -3.265 | 2.449 | 1.53 |
2020-06-16 | 2.44 | 5.096 | 2.954 | 2.954 | 1.53 |
2020-06-17 | 2.51 | 5.105 | 2.869 | 4.098 | 1.53 |
2020-06-18 | 2.6 | 5.120 | 3.586 | 7.171 | 1.54 |
2020-06-19 | 2.54 | 5.128 | -2.308 | 3.462 | 1.54 |
2020-06-22 | 2.52 | 5.132 | -0.787 | 1.969 | 1.54 |
2020-06-23 | 2.51 | 5.135 | -0.397 | 1.587 | 1.54 |
2020-06-24 | 2.49 | 5.138 | -0.797 | 1.594 | 1.54 |
2020-06-29 | 2.43 | 5.143 | -2.410 | 2.410 | 1.54 |
2020-06-30 | 2.45 | 5.146 | 0.823 | 1.235 | 1.54 |
2020-07-01 | 2.49 | 5.150 | 1.633 | 2.041 | 1.55 |
2020-07-02 | 2.58 | 5.160 | 3.614 | 4.418 | 1.55 |
2020-07-03 | 2.63 | 5.167 | 1.938 | 3.488 | 1.55 |
2020-07-06 | 2.85 | 5.185 | 8.365 | 7.605 | 1.56 |
2020-07-07 | 2.8 | 5.199 | -1.754 | 5.965 | 1.56 |
2020-07-08 | 2.91 | 5.213 | 3.929 | 5.714 | 1.56 |
2020-07-09 | 2.93 | 5.222 | 0.687 | 3.780 | 1.57 |
2020-07-10 | 2.82 | 5.230 | -3.754 | 3.072 | 1.57 |
2020-07-13 | 2.89 | 5.239 | 2.482 | 3.901 | 1.57 |
2020-07-14 | 2.88 | 5.248 | -0.346 | 3.806 | 1.57 |
2020-07-15 | 2.76 | 5.259 | -4.167 | 4.861 | 1.58 |
2020-07-16 | 2.69 | 5.272 | -2.536 | 5.797 | 1.58 |
2020-07-17 | 2.66 | 5.277 | -1.115 | 2.230 | 1.58 |
2020-07-20 | 2.78 | 5.291 | 4.511 | 6.015 | 1.59 |
2020-07-21 | 2.79 | 5.296 | 0.360 | 2.158 | 1.59 |
2020-07-22 | 2.77 | 5.303 | -0.717 | 2.867 | 1.59 |
2020-07-23 | 2.73 | 5.310 | -1.444 | 3.249 | 1.59 |
2020-07-24 | 2.64 | 5.318 | -3.297 | 3.663 | 1.60 |
2020-07-27 | 2.65 | 5.324 | 0.379 | 2.652 | 1.60 |
2020-07-28 | 2.71 | 5.330 | 2.264 | 2.642 | 1.60 |
2020-07-29 | 2.72 | 5.336 | 0.369 | 2.583 | 1.60 |
2020-07-30 | 2.69 | 5.341 | -1.103 | 2.206 | 1.60 |
2020-07-31 | 2.69 | 5.347 | 0.000 | 2.602 | 1.60 |
2020-08-03 | 2.74 | 5.352 | 1.859 | 2.230 | 1.61 |
2020-08-04 | 2.77 | 5.357 | 1.095 | 2.190 | 1.61 |
2020-08-05 | 2.73 | 5.361 | -1.444 | 1.805 | 1.61 |
2020-08-06 | 2.75 | 5.366 | 0.733 | 2.198 | 1.61 |
2020-08-07 | 2.7 | 5.372 | -1.818 | 2.545 | 1.61 |
2020-08-10 | 2.71 | 5.376 | 0.370 | 1.852 | 1.61 |
2020-08-11 | 2.68 | 5.381 | -1.107 | 2.214 | 1.61 |
2020-08-12 | 2.7 | 5.385 | 0.746 | 1.866 | 1.62 |
2020-08-13 | 2.75 | 5.392 | 1.852 | 2.963 | 1.62 |
2020-08-14 | 2.75 | 5.395 | 0.000 | 1.455 | 1.62 |
2020-08-17 | 2.79 | 5.401 | 1.455 | 2.545 | 1.62 |
2020-08-18 | 2.79 | 5.405 | 0.000 | 1.792 | 1.62 |
2020-08-19 | 2.79 | 5.409 | 0.000 | 1.792 | 1.62 |
2020-08-20 | 2.77 | 5.417 | -0.717 | 3.226 | 1.63 |
2020-08-21 | 2.77 | 5.420 | 0.000 | 1.444 | 1.63 |
2020-08-24 | 2.75 | 5.423 | -0.722 | 1.083 | 1.63 |
2020-08-25 | 2.72 | 5.428 | -1.091 | 2.182 | 1.63 |
2020-08-26 | 2.68 | 5.432 | -1.471 | 2.206 | 1.63 |
2020-08-27 | 2.68 | 5.436 | 0.000 | 1.493 | 1.63 |
2020-08-28 | 2.72 | 5.441 | 1.493 | 2.239 | 1.63 |
2020-08-31 | 2.69 | 5.445 | -1.103 | 1.838 | 1.63 |
2020-09-01 | 2.7 | 5.447 | 0.372 | 0.743 | 1.63 |
2020-09-02 | 2.68 | 5.450 | -0.741 | 1.481 | 1.64 |
2020-09-03 | 2.68 | 5.453 | 0.000 | 1.493 | 1.64 |
2020-09-04 | 2.67 | 5.457 | -0.373 | 1.493 | 1.64 |
2020-09-07 | 2.67 | 5.461 | 0.000 | 1.873 | 1.64 |
2020-09-08 | 2.71 | 5.467 | 1.498 | 2.622 | 1.64 |
2020-09-09 | 2.8 | 5.478 | 3.321 | 4.797 | 1.64 |
2020-09-10 | 2.7 | 5.488 | -3.571 | 4.286 | 1.65 |
2020-09-11 | 2.68 | 5.492 | -0.741 | 1.852 | 1.65 |
2020-09-14 | 2.68 | 5.495 | 0.000 | 1.493 | 1.65 |
2020-09-15 | 2.67 | 5.497 | -0.373 | 0.746 | 1.65 |
2020-09-16 | 2.67 | 5.499 | 0.000 | 1.124 | 1.65 |
2020-09-17 | 2.67 | 5.503 | 0.000 | 1.498 | 1.65 |
2020-09-18 | 2.72 | 5.508 | 1.873 | 2.247 | 1.65 |
2020-09-21 | 2.71 | 5.511 | -0.368 | 1.471 | 1.65 |
2020-09-22 | 2.67 | 5.515 | -1.476 | 1.845 | 1.65 |
2020-09-23 | 2.66 | 5.518 | -0.375 | 1.124 | 1.66 |
2020-09-24 | 2.61 | 5.522 | -1.880 | 1.880 | 1.66 |
2020-09-25 | 2.6 | 5.524 | -0.383 | 1.149 | 1.66 |
2020-09-28 | 2.59 | 5.527 | -0.385 | 1.154 | 1.66 |
2020-09-29 | 2.61 | 5.530 | 0.772 | 1.544 | 1.66 |
2020-09-30 | 2.59 | 5.533 | -0.766 | 1.533 | 1.66 |
2020-10-09 | 2.63 | 5.536 | 1.544 | 1.158 | 1.66 |
2020-10-12 | 2.66 | 5.539 | 1.141 | 1.521 | 1.66 |
2020-10-13 | 2.64 | 5.543 | -0.752 | 1.504 | 1.66 |
2020-10-14 | 2.62 | 5.545 | -0.758 | 1.136 | 1.66 |
2020-10-15 | 2.69 | 5.550 | 2.672 | 2.290 | 1.67 |
2020-10-16 | 2.69 | 5.554 | 0.000 | 1.859 | 1.67 |
2020-10-19 | 2.67 | 5.561 | -0.743 | 2.974 | 1.67 |
2020-10-20 | 2.66 | 5.563 | -0.375 | 1.124 | 1.67 |
2020-10-21 | 2.65 | 5.566 | -0.376 | 1.128 | 1.67 |
2020-10-22 | 2.64 | 5.568 | -0.377 | 1.132 | 1.67 |
2020-10-23 | 2.66 | 5.571 | 0.758 | 1.136 | 1.67 |
2020-10-26 | 2.7 | 5.574 | 1.504 | 1.504 | 1.67 |
2020-10-27 | 2.75 | 5.582 | 1.852 | 3.333 | 1.67 |
2020-10-28 | 2.73 | 5.587 | -0.727 | 2.182 | 1.68 |
2020-10-29 | 2.69 | 5.590 | -1.465 | 1.465 | 1.68 |
2020-10-30 | 2.64 | 5.597 | -1.859 | 2.974 | 1.68 |
2020-11-02 | 2.69 | 5.603 | 1.894 | 2.652 | 1.68 |
2020-11-03 | 2.7 | 5.607 | 0.372 | 1.859 | 1.68 |
2020-11-04 | 2.69 | 5.610 | -0.370 | 1.481 | 1.68 |
2020-11-05 | 2.78 | 5.620 | 3.346 | 4.461 | 1.69 |
2020-11-06 | 2.84 | 5.631 | 2.158 | 4.317 | 1.69 |
2020-11-09 | 2.9 | 5.638 | 2.113 | 2.817 | 1.69 |
2020-11-10 | 2.86 | 5.647 | -1.379 | 3.793 | 1.69 |
2020-11-11 | 2.89 | 5.654 | 1.049 | 3.147 | 1.70 |
2020-11-12 | 2.88 | 5.662 | -0.346 | 3.114 | 1.70 |
2020-11-13 | 2.87 | 5.668 | -0.347 | 2.778 | 1.70 |
2020-11-16 | 2.98 | 5.681 | 3.833 | 5.226 | 1.70 |
2020-11-17 | 2.97 | 5.688 | -0.336 | 2.685 | 1.71 |
2020-11-18 | 3 | 5.695 | 1.010 | 2.694 | 1.71 |
2020-11-19 | 2.94 | 5.703 | -2.000 | 3.333 | 1.71 |
2020-11-20 | 2.98 | 5.710 | 1.361 | 3.061 | 1.71 |
2020-11-23 | 3.02 | 5.721 | 1.342 | 4.027 | 1.72 |
2020-11-24 | 3.02 | 5.726 | 0.000 | 1.987 | 1.72 |
2020-11-25 | 3.04 | 5.737 | 0.662 | 4.636 | 1.72 |
2020-11-26 | 3.1 | 5.745 | 1.974 | 2.961 | 1.72 |
2020-11-27 | 3.25 | 5.764 | 4.839 | 7.097 | 1.73 |
2020-11-30 | 3.14 | 5.778 | -3.385 | 5.231 | 1.73 |
2020-12-01 | 3.19 | 5.785 | 1.592 | 2.866 | 1.74 |
2020-12-02 | 3.2 | 5.792 | 0.313 | 2.508 | 1.74 |
2020-12-03 | 3.13 | 5.799 | -2.188 | 2.500 | 1.74 |
2020-12-04 | 3.16 | 5.805 | 0.958 | 2.556 | 1.74 |
2020-12-07 | 3.07 | 5.813 | -2.848 | 3.165 | 1.74 |
2020-12-08 | 3.04 | 5.818 | -0.977 | 1.954 | 1.75 |
2020-12-09 | 3.03 | 5.823 | -0.329 | 1.974 | 1.75 |
2020-12-10 | 3.19 | 5.841 | 5.281 | 6.601 | 1.75 |
2020-12-11 | 3.17 | 5.853 | -0.627 | 4.389 | 1.76 |
2020-12-14 | 3.11 | 5.862 | -1.893 | 3.785 | 1.76 |
2020-12-15 | 3.1 | 5.869 | -0.322 | 2.572 | 1.76 |
2020-12-16 | 3.08 | 5.875 | -0.645 | 2.258 | 1.76 |