咨询电话: 028-8546-5828 联系券源 余券宝

鞍钢股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日科化学 ST沪科 全信股份 永太科技 步科股份 神思电子 中成股份 新纶科技 长江传媒 中国海诚

鞍钢股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-174.630000
2017-11-174.450.015-3.8884.1040.00
2017-11-204.420.027-0.6743.1460.01
2017-11-214.460.0360.9052.4890.01
2017-11-224.590.0452.9152.4660.01
2017-11-234.630.0600.8713.7040.02
2017-11-244.670.0720.8643.2400.02
2017-11-274.690.0840.4282.9980.03
2017-11-284.840.1063.1985.5440.03
2017-11-294.990.1213.0993.5120.04
2017-11-304.90.136-1.8043.6070.04
2017-12-014.830.154-1.4294.4900.05
2017-12-044.80.167-0.6213.3130.05
2017-12-054.70.185-2.0834.5830.06
2017-12-064.560.202-2.9794.4680.06
2017-12-074.480.214-1.7543.2890.06
2017-12-084.560.2271.7863.3480.07
2017-12-114.590.2400.6583.2890.07
2017-12-124.480.253-2.3973.4860.08
2017-12-134.530.2631.1162.6790.08
2017-12-144.490.269-0.8831.7660.08
2017-12-154.390.279-2.2272.6730.08
2017-12-184.480.2882.0502.2780.09
2017-12-194.460.293-0.4461.3390.09
2017-12-204.40.301-1.3452.2420.09
2017-12-214.450.3101.1362.5000.09
2017-12-224.460.3140.2251.1240.09
2017-12-254.380.322-1.7942.0180.10
2017-12-264.40.3280.4571.5980.10
2017-12-274.420.3380.4552.7270.10
2017-12-284.50.3491.8102.9410.10
2017-12-294.480.354-0.4441.5560.11
2018-01-024.670.3744.2414.9110.11
2018-01-034.630.383-0.8572.5700.12
2018-01-044.660.3930.6482.3760.12
2018-01-054.620.398-0.8581.2880.12
2018-01-084.780.4183.4635.1950.13
2018-01-094.70.433-1.6743.7660.13
2018-01-104.70.4440.0002.7660.13
2018-01-114.630.452-1.4892.1280.14
2018-01-124.680.4611.0802.3760.14
2018-01-154.490.480-4.0604.9150.14
2018-01-164.520.4850.6681.3360.15
2018-01-174.610.4981.9913.3190.15
2018-01-184.890.5256.0746.7250.16
2018-01-195.020.5402.6583.6810.16
2018-01-225.060.5560.7973.7850.17
2018-01-235.080.5670.3952.5690.17
2018-01-245.120.5780.7872.5590.17
2018-01-255.150.5910.5862.9300.18
2018-01-265.060.600-1.7482.1360.18
2018-01-295.210.6162.9643.7550.18
2018-01-305.020.633-3.6474.0310.19
2018-01-315.060.6500.7973.9840.19
2018-02-015.120.6721.1865.1380.20
2018-02-025.660.73710.54713.8670.22
2018-02-055.720.7671.0606.3600.23
2018-02-065.370.790-6.1195.0700.24
2018-02-075.290.825-1.4908.0070.25
2018-02-085.130.852-3.0256.2380.26
2018-02-094.720.880-7.9927.0180.26
2018-02-124.810.8911.9072.9660.27
2018-02-134.860.9031.0402.9110.27
2018-02-145.140.9375.7617.8190.28
2018-02-225.260.9552.3354.0860.29
2018-02-235.350.9741.7114.3730.29
2018-02-265.360.9960.1874.8600.30
2018-02-275.141.019-4.1045.4100.31
2018-02-285.171.0360.5843.8910.31
2018-03-015.031.055-2.7084.6420.32
2018-03-024.921.063-2.1871.9880.32
2018-03-054.821.079-2.0333.8620.32
2018-03-065.021.1024.1495.6020.33
2018-03-074.831.118-3.7853.9840.34
2018-03-084.81.130-0.6212.8990.34
2018-03-094.691.144-2.2923.5420.34
2018-03-124.721.1540.6402.5590.35
2018-03-134.741.1620.4242.1190.35
2018-03-144.831.1751.8993.1650.35
2018-03-154.771.183-1.2422.0700.35
2018-03-164.661.193-2.3062.5160.36
2018-03-194.531.205-2.7903.2190.36
2018-03-204.561.2160.6622.8700.36
2018-03-214.541.226-0.4392.6320.37
2018-03-224.51.236-0.8812.6430.37
2018-03-234.091.259-9.1116.8890.38
2018-03-264.081.271-0.2443.4230.38
2018-03-274.211.2803.1862.6960.38
2018-03-284.121.291-2.1383.0880.39
2018-03-294.261.3073.3984.6120.39
2018-03-304.21.316-1.4082.3470.39
2018-04-024.151.326-1.1902.8570.40
2018-04-034.131.332-0.4821.9280.40
2018-04-044.141.3410.2422.6630.40
2018-04-094.221.3501.9322.4150.40
2018-04-104.381.3643.7913.7910.41
2018-04-114.391.3720.2282.2830.41
2018-04-124.321.379-1.5951.8220.41
2018-04-134.361.3860.9262.0830.42
2018-04-164.241.398-2.7523.2110.42
2018-04-174.21.407-0.9432.5940.42
2018-04-184.361.4193.8103.3330.43
2018-04-194.471.4302.5232.9820.43
2018-04-204.331.439-3.1322.6850.43
2018-04-234.41.4491.6172.5400.43
2018-04-244.521.4652.7274.3180.44
2018-04-254.491.471-0.6641.5490.44
2018-04-264.41.480-2.0042.4500.44
2018-04-274.431.4870.6822.0450.45
2018-05-024.511.4971.8062.4830.45
2018-05-034.51.503-0.2221.7740.45
2018-05-044.431.512-1.5562.4440.45
2018-05-074.461.5210.6772.2570.46
2018-05-084.471.5270.2241.5700.46
2018-05-094.431.533-0.8951.7900.46
2018-05-104.481.5381.1291.3540.46
2018-05-114.431.546-1.1162.0090.46
2018-05-144.431.5490.0000.9030.46
2018-05-154.451.5540.4511.3540.47
2018-05-164.41.557-1.1240.8990.47
2018-05-174.341.564-1.3641.8180.47
2018-05-184.391.5711.1521.8430.47
2018-05-214.421.5750.6831.1390.47
2018-05-224.421.5810.0001.5840.47
2018-05-234.311.590-2.4892.4890.48
2018-05-244.261.600-1.1603.0160.48
2018-05-254.231.606-0.7041.6430.48
2018-05-284.241.6100.2360.9460.48
2018-05-294.291.6201.1793.0660.49
2018-05-304.141.629-3.4972.5640.49
2018-05-314.261.6362.8991.9320.49
2018-06-014.351.6472.1133.0520.49
2018-06-044.441.6582.0692.9890.50
2018-06-054.461.6640.4501.5770.50
2018-06-064.461.6700.0001.5700.50
2018-06-074.521.6761.3451.5700.50
2018-06-084.531.6830.2211.7700.50
2018-06-114.591.6941.3252.8700.51
2018-06-124.671.7031.7432.3970.51
2018-06-134.61.719-1.4994.2830.52
2018-06-144.681.7371.7394.5650.52
2018-06-154.611.748-1.4962.7780.52
2018-06-194.31.776-6.7257.8090.53
2018-06-204.431.7933.0234.6510.54
2018-06-214.441.8090.2264.2890.54
2018-06-224.541.8352.2526.9820.55
2018-06-254.41.851-3.0844.1850.56
2018-06-264.21.870-4.5455.6820.56
2018-06-274.071.885-3.0954.2860.57
2018-06-283.971.896-2.4573.4400.57
2018-06-294.061.9072.2673.2750.57
2018-07-023.891.922-4.1874.4330.58
2018-07-033.921.9350.7714.1130.58
2018-07-043.931.9460.2553.3160.58
2018-07-053.781.956-3.8173.0530.59
2018-07-063.821.9681.0583.7040.59
2018-07-093.981.9814.1884.1880.59
2018-07-104.041.9921.5083.2660.60
2018-07-113.972.001-1.7332.4750.60
2018-07-124.082.0092.7712.5190.60
2018-07-134.152.0241.7164.1670.61
2018-07-164.212.0351.4463.3730.61
2018-07-174.162.048-1.1883.5630.61
2018-07-184.222.0571.4422.6440.62
2018-07-194.392.0734.0284.2650.62
2018-07-204.442.0861.1393.6450.63
2018-07-234.552.1032.4774.5050.63
2018-07-244.692.1213.0774.6150.64
2018-07-254.782.1361.9193.6250.64
2018-07-264.72.145-1.6742.3010.64
2018-07-274.942.1685.1065.7450.65
2018-07-304.912.183-0.6073.6440.65
2018-07-314.92.195-0.2042.8510.66
2018-08-014.662.228-4.8988.5710.67
2018-08-024.632.246-0.6444.5060.67
2018-08-034.622.260-0.2163.6720.68
2018-08-064.642.2710.4333.0300.68
2018-08-074.772.2902.8024.7410.69
2018-08-084.772.3040.0003.3540.69
2018-08-094.792.3240.4195.0310.70
2018-08-104.692.334-2.0882.7140.70
2018-08-134.772.3551.7065.1170.71
2018-08-144.692.363-1.6772.0960.71
2018-08-154.52.380-4.0514.6910.71
2018-08-164.52.3950.0003.7780.72
2018-08-174.52.4040.0002.4440.72
2018-08-204.642.4183.1113.5560.73
2018-08-214.62.424-0.8621.7240.73
2018-08-224.562.432-0.8701.9570.73
2018-08-234.482.445-1.7543.7280.73
2018-08-244.412.451-1.5631.5620.74
2018-08-274.482.4591.5872.0410.74
2018-08-284.62.4722.6793.3480.74
2018-08-294.592.482-0.2172.8260.74
2018-08-304.62.4900.2181.9610.75
2018-08-314.492.502-2.3913.2610.75
2018-09-034.442.514-1.1143.1180.75
2018-09-044.512.5261.5773.1530.76
2018-09-054.422.534-1.9962.2170.76
2018-09-064.372.542-1.1312.2620.76
2018-09-074.432.5501.3732.2880.77
2018-09-104.42.555-0.6771.3540.77
2018-09-114.012.584-8.8648.6360.78
2018-09-124.092.5951.9953.2420.78
2018-09-134.172.6031.9562.2000.78
2018-09-144.272.6152.3983.3570.78
2018-09-174.142.629-3.0444.2150.79
2018-09-184.352.6535.0726.5220.80
2018-09-194.362.6590.2301.6090.80
2018-09-204.42.6660.9171.8350.80
2018-09-214.512.6802.5003.8640.80
2018-09-254.52.688-0.2221.9960.81
2018-09-264.572.6961.5562.2220.81
2018-09-274.532.703-0.8751.7510.81
2018-09-284.52.710-0.6621.9870.81
2018-10-084.222.730-6.2225.5560.82
2018-10-094.32.7371.8962.1330.82
2018-10-104.372.7461.6282.3260.82
2018-10-114.272.760-2.2883.8900.83
2018-10-124.442.7803.9815.3860.83
2018-10-154.292.794-3.3784.0540.84
2018-10-164.332.8030.9322.5640.84
2018-10-174.522.8224.3884.8500.85
2018-10-184.262.840-5.7525.3100.85
2018-10-194.342.8631.8786.3380.86
2018-10-224.52.8803.6874.3780.86
2018-10-234.292.899-4.6675.3330.87
2018-10-244.282.911-0.2333.4970.87
2018-10-254.272.928-0.2344.6730.88
2018-10-264.272.9380.0002.8100.88
2018-10-294.22.950-1.6393.5130.89
2018-10-304.22.9630.0003.5710.89
2018-10-314.272.9731.6672.8570.89
2018-11-014.272.9810.0002.3420.89
2018-11-024.342.9891.6392.1080.90
2018-11-054.32.995-0.9221.6130.90
2018-11-064.322.9990.4651.1630.90
2018-11-074.273.006-1.1572.0830.90
2018-11-084.283.0110.2341.4050.90
2018-11-094.233.017-1.1681.6360.91
2018-11-124.253.0240.4731.8910.91
2018-11-134.273.0330.4712.5880.91
2018-11-144.33.0440.7033.0440.91
2018-11-154.333.0480.6981.1630.91
2018-11-164.33.052-0.6931.1550.92
2018-11-194.343.0600.9302.0930.92
2018-11-204.293.066-1.1521.6130.92
2018-11-214.443.1093.49711.6550.93
2018-11-224.283.116-3.6042.0270.93
2018-11-234.113.129-3.9723.7380.94
2018-11-264.043.137-1.7032.4330.94
2018-11-274.013.143-0.7431.7330.94
2018-11-284.033.1490.4991.9950.94
2018-11-293.983.159-1.2412.9780.95
2018-11-304.023.1651.0051.7590.95
2018-12-034.123.1722.4881.9900.95
2018-12-044.133.1790.2431.9420.95
2018-12-054.093.183-0.9691.2110.95
2018-12-064.013.189-1.9561.9560.96
2018-12-0743.193-0.2490.9980.96
2018-12-103.973.196-0.7501.0000.96
2018-12-113.943.203-0.7562.0150.96
2018-12-123.933.207-0.2541.2690.96
2018-12-133.973.2141.0182.2900.96
2018-12-143.93.221-1.7632.0150.97
2018-12-173.913.2260.2561.5380.97
2018-12-183.873.232-1.0231.7900.97
2018-12-193.793.240-2.0672.5840.97
2018-12-203.753.245-1.0551.5830.97
2018-12-213.713.252-1.0672.4000.98
2018-12-243.713.2570.0001.6170.98
2018-12-253.623.265-2.4262.6950.98
2018-12-263.643.2690.5521.3810.98
2018-12-273.663.2740.5491.3740.98
2018-12-283.723.2801.6392.1860.98
2019-01-023.633.289-2.4192.6880.99
2019-01-033.63.295-0.8262.2040.99
2019-01-043.653.3051.3893.3330.99
2019-01-073.73.3101.3701.6440.99
2019-01-083.73.3150.0001.3510.99
2019-01-093.733.3210.8112.1621.00
2019-01-103.673.326-1.6091.6091.00
2019-01-113.713.3301.0901.0901.00
2019-01-143.723.3350.2701.8871.00
2019-01-153.743.3400.5381.3441.00
2019-01-163.743.3430.0001.0701.00
2019-01-173.753.3470.2671.3371.00
2019-01-183.853.3592.6673.7331.01
2019-01-213.873.3620.5191.0391.01
2019-01-223.773.371-2.5842.8421.01
2019-01-233.773.3760.0001.5921.01
2019-01-243.743.381-0.7961.3261.01
2019-01-253.763.3830.5350.8021.01
2019-01-283.723.391-1.0642.6601.02
2019-01-293.773.4001.3442.6881.02
2019-01-303.763.404-0.2651.3261.02
2019-01-313.773.4090.2661.5961.02
2019-02-013.813.4131.0611.3261.02
2019-02-113.863.4161.3121.0501.02
2019-02-123.873.4220.2591.5541.03
2019-02-133.943.4291.8092.3261.03
2019-02-143.933.433-0.2541.2691.03
2019-02-153.843.441-2.2902.2901.03
2019-02-183.933.4472.3441.8231.03
2019-02-193.943.4520.2541.5271.04
2019-02-203.943.4570.0001.7771.04
2019-02-213.913.463-0.7611.7771.04
2019-02-223.943.4670.7671.2791.04
2019-02-254.133.4844.8224.8221.05
2019-02-264.173.5050.9696.0531.05
2019-02-274.163.513-0.2402.3981.05
2019-02-284.143.521-0.4812.1631.06
2019-03-014.193.5251.2081.2081.06
2019-03-044.273.5341.9092.3871.06
2019-03-054.293.5420.4682.3421.06
2019-03-064.393.5562.3313.7301.07
2019-03-074.373.564-0.4562.2781.07
2019-03-084.123.579-5.7214.3481.07
2019-03-114.23.5881.9422.6701.08
2019-03-124.253.5971.1902.3811.08
2019-03-134.213.603-0.9411.8821.08
2019-03-144.243.6110.7132.1381.08
2019-03-154.33.6171.4151.6511.08
2019-03-184.433.6293.0233.2561.09
2019-03-194.363.640-1.5803.1601.09
2019-03-204.333.649-0.6882.5231.09
2019-03-214.313.653-0.4620.9241.10
2019-03-224.33.659-0.2321.8561.10
2019-03-254.173.666-3.0231.8601.10
2019-03-264.13.675-1.6792.6381.10
2019-03-274.123.6810.4881.7071.10
2019-03-284.033.687-2.1841.9421.11
2019-03-294.163.6983.2263.2261.11
2019-04-014.283.7082.8852.6441.11
2019-04-024.273.714-0.2341.6361.11
2019-04-034.343.7221.6392.3421.12
2019-04-044.373.7300.6912.0741.12
2019-04-084.573.7484.5774.8051.12
2019-04-094.463.759-2.4073.0631.13
2019-04-104.383.767-1.7942.2421.13
2019-04-114.333.776-1.1422.2831.13
2019-04-124.143.780-4.3881.3861.13
2019-04-154.143.7870.0001.9321.14
2019-04-164.23.7981.4493.1401.14
2019-04-174.23.8010.0000.9521.14
2019-04-184.173.806-0.7141.4291.14
2019-04-194.193.8110.4801.4391.14
2019-04-224.143.819-1.1932.1481.15
2019-04-234.13.824-0.9661.4491.15
2019-04-244.123.8280.4881.2201.15
2019-04-2543.838-2.9133.1551.15
2019-04-263.93.846-2.5002.2501.15
2019-04-293.873.852-0.7691.7951.16
2019-04-303.93.8580.7752.0671.16
2019-05-063.683.873-5.6414.8721.16
2019-05-073.73.8790.5431.9021.16
2019-05-083.693.887-0.2702.4321.17
2019-05-093.643.891-1.3551.3551.17
2019-05-103.723.8972.1982.1981.17
2019-05-133.663.902-1.6131.3441.17
2019-05-143.643.906-0.5461.3661.17
2019-05-153.673.9090.8241.0991.17
2019-05-163.723.9161.3622.1801.17
2019-05-173.653.923-1.8822.4191.18
2019-05-203.623.928-0.8221.6441.18
2019-05-213.673.9361.3812.4861.18
2019-05-223.653.940-0.5451.3621.18
2019-05-233.613.946-1.0961.9181.18
2019-05-243.633.9490.5541.1081.18
2019-05-273.693.9571.6532.4791.19
2019-05-283.73.9620.2711.6261.19
2019-05-293.73.9640.0000.8111.19
2019-05-303.683.967-0.5411.0811.19
2019-05-313.693.9720.2721.3591.19
2019-06-033.73.9750.2711.0841.19
2019-06-043.673.979-0.8111.3511.19
2019-06-053.673.9820.0000.8171.19
2019-06-063.623.987-1.3621.9071.20
2019-06-103.643.9910.5521.1051.20
2019-06-113.733.9992.4732.7471.20
2019-06-123.74.003-0.8041.3401.20
2019-06-133.694.006-0.2700.8111.20
2019-06-143.674.008-0.5420.8131.20
2019-06-173.674.0110.0000.8171.20
2019-06-183.654.013-0.5450.8171.20
2019-06-193.674.0160.5480.8221.20
2019-06-203.734.0231.6352.1801.21
2019-06-213.754.0260.5361.0721.21
2019-06-243.814.0331.6002.1331.21
2019-06-253.794.039-0.5252.1001.21
2019-06-263.784.042-0.2640.7921.21
2019-06-273.784.0460.0001.3231.21
2019-06-283.734.053-1.3232.1161.22
2019-07-013.774.0581.0721.6091.22
2019-07-023.774.0620.0001.3261.22
2019-07-033.734.066-1.0611.3261.22
2019-07-043.724.070-0.2681.3401.22
2019-07-053.714.073-0.2691.0751.22
2019-07-083.634.081-2.1562.4261.22
2019-07-093.614.085-0.5511.3771.23
2019-07-103.594.088-0.5541.1081.23
2019-07-113.584.093-0.2791.6711.23
2019-07-123.584.0960.0000.8381.23
2019-07-153.574.103-0.2792.5141.23
2019-07-163.564.108-0.2801.6811.23
2019-07-173.544.111-0.5620.8431.23
2019-07-183.54.114-1.1301.1301.23
2019-07-193.514.1180.2861.4291.24
2019-07-223.454.125-1.7092.2791.24
2019-07-233.454.1270.0000.8701.24
2019-07-243.464.1310.2901.1591.24
2019-07-253.454.132-0.2890.5781.24
2019-07-263.444.134-0.2900.5801.24
2019-07-293.454.1360.2910.5811.24
2019-07-303.464.1380.2900.8701.24
2019-07-313.444.141-0.5780.8671.24
2019-08-013.414.145-0.8721.4531.24
2019-08-023.344.150-2.0532.0531.25
2019-08-053.224.158-3.5932.9941.25
2019-08-063.14.167-3.7273.4161.25
2019-08-073.14.1700.0000.9681.25
2019-08-083.124.1720.6450.9681.25
2019-08-093.084.177-1.2821.9231.25
2019-08-123.14.1800.6490.9741.25
2019-08-133.054.184-1.6131.6131.26
2019-08-143.074.1860.6560.9841.26
2019-08-153.074.1940.0002.9321.26
2019-08-163.084.1990.3261.9541.26
2019-08-193.174.2062.9222.5971.26
2019-08-203.144.211-0.9461.8931.26
2019-08-213.144.2140.0001.2741.26
2019-08-223.134.219-0.3181.9111.27
2019-08-233.14.223-0.9581.5971.27
2019-08-263.034.226-2.2581.2901.27
2019-08-273.054.2320.6602.3101.27
2019-08-283.094.2361.3111.3111.27
2019-08-293.084.240-0.3241.6181.27
2019-08-303.064.244-0.6491.6231.27
2019-09-023.114.2491.6341.9611.27
2019-09-033.134.2520.6430.9651.28
2019-09-043.164.2570.9581.9171.28
2019-09-053.214.2631.5822.5321.28
2019-09-063.24.268-0.3121.5581.28
2019-09-093.224.2720.6251.5621.28
2019-09-103.224.2740.0000.9321.28
2019-09-113.274.2791.5531.8631.28
2019-09-123.294.2830.6121.5291.29
2019-09-163.274.288-0.6081.8241.29
2019-09-173.194.297-2.4463.0581.29
2019-09-183.174.301-0.6271.5671.29
2019-09-193.174.3050.0001.5771.29
2019-09-203.144.309-0.9461.5771.29
2019-09-233.114.315-0.9552.2291.29
2019-09-243.14.318-0.3221.2861.30
2019-09-253.044.322-1.9351.6131.30
2019-09-263.024.325-0.6580.9871.30
2019-09-273.054.3290.9931.6561.30
2019-09-303.034.331-0.6560.9841.30
2019-10-083.054.3350.6601.3201.30
2019-10-093.054.3370.0000.9841.30
2019-10-103.054.3400.0000.9841.30
2019-10-113.094.3441.3111.6391.30
2019-10-143.124.3470.9711.2941.30
2019-10-153.064.351-1.9231.6031.31
2019-10-163.034.356-0.9801.6341.31
2019-10-173.024.358-0.3300.9901.31
2019-10-1834.362-0.6621.6561.31
2019-10-2134.3650.0001.0001.31
2019-10-2234.3670.0001.0001.31
2019-10-232.994.369-0.3330.6671.31
2019-10-2434.3700.3340.6691.31
2019-10-2534.3720.0000.6671.31
2019-10-283.014.3750.3331.0001.31
2019-10-292.994.376-0.6640.6641.31
2019-10-302.964.380-1.0031.6721.31
2019-10-312.934.384-1.0141.3511.32
2019-11-012.944.3890.3412.0481.32
2019-11-042.924.391-0.6801.0201.32
2019-11-052.944.3950.6851.7121.32
2019-11-062.944.3980.0001.0201.32
2019-11-072.934.400-0.3401.0201.32
2019-11-082.924.403-0.3411.0241.32
2019-11-112.874.409-1.7122.3971.32
2019-11-122.854.412-0.6971.3941.32
2019-11-132.824.415-1.0531.4041.32
2019-11-142.824.4180.0001.0641.33
2019-11-152.844.4230.7092.1281.33
2019-11-182.864.4270.7041.7611.33
2019-11-192.94.4301.3991.3991.33
2019-11-202.914.4350.3451.7241.33
2019-11-213.024.4483.7805.4981.33
2019-11-223.054.4550.9932.6491.34
2019-11-253.174.4713.9345.9021.34
2019-11-263.054.480-3.7853.4701.34
2019-11-273.14.4851.6391.9671.35
2019-11-283.084.488-0.6451.2901.35
2019-11-293.094.4940.3252.2731.35
2019-12-023.064.499-0.9711.9421.35
2019-12-033.024.502-1.3071.3071.35
2019-12-042.984.504-1.3250.9931.35
2019-12-052.994.5070.3361.0071.35
2019-12-0634.5100.3341.0031.35
2019-12-093.084.5172.6673.0001.36
2019-12-103.084.5210.0001.2991.36
2019-12-113.14.5260.6491.9481.36
2019-12-123.074.529-0.9681.2901.36
2019-12-133.14.5310.9770.9771.36
2019-12-163.134.5360.9681.6131.36
2019-12-173.154.5410.6392.2361.36
2019-12-183.164.5460.3171.5871.36
2019-12-193.144.550-0.6331.5821.36
2019-12-203.124.552-0.6370.9551.37
2019-12-233.064.559-1.9232.5641.37
2019-12-243.14.5631.3071.6341.37
2019-12-253.114.5660.3231.2901.37
2019-12-263.144.5720.9652.2511.37
2019-12-273.164.5770.6371.9111.37
2019-12-303.224.5841.8992.5321.38
2019-12-313.294.5932.1743.1061.38
2020-01-023.34.5980.3041.8241.38
2020-01-033.264.602-1.2121.5151.38
2020-01-063.244.607-0.6131.8401.38
2020-01-073.284.6121.2351.8521.38
2020-01-083.214.619-2.1342.7441.39
2020-01-093.244.6220.9350.9351.39
2020-01-103.224.625-0.6171.2351.39
2020-01-133.234.6290.3111.5531.39
2020-01-143.254.6320.6191.2381.39
2020-01-153.24.639-1.5382.4621.39
2020-01-163.164.643-1.2501.5631.39
2020-01-173.184.6460.6330.9491.39
2020-01-203.144.648-1.2580.9431.39
2020-01-213.054.656-2.8663.1851.40
2020-01-223.044.663-0.3282.6231.40
2020-01-232.974.669-2.3032.6321.40
2020-02-032.674.672-10.1011.0101.40
2020-02-042.74.6781.1242.9961.40
2020-02-052.724.6870.7413.7041.41
2020-02-062.744.6940.7352.9411.41
2020-02-072.724.698-0.7301.8251.41
2020-02-102.764.7041.4712.9411.41
2020-02-112.824.7162.1745.0721.41
2020-02-122.824.7200.0001.7731.42
2020-02-132.784.725-1.4181.7731.42
2020-02-142.814.7291.0791.7991.42
2020-02-172.864.7351.7792.4911.42
2020-02-182.844.739-0.6991.7481.42
2020-02-192.834.742-0.3521.4081.42
2020-02-202.864.7471.0602.1201.42
2020-02-212.854.751-0.3501.3991.43
2020-02-242.824.754-1.0531.4041.43
2020-02-252.784.758-1.4181.7731.43
2020-02-262.864.7702.8785.0361.43
2020-02-272.94.7771.3992.7971.43
2020-02-282.84.782-3.4482.4141.43
2020-03-022.954.7985.3576.4291.44
2020-03-032.934.805-0.6782.7121.44
2020-03-042.944.8110.3412.3891.44
2020-03-052.984.8171.3612.7211.45
2020-03-062.924.822-2.0131.6781.45
2020-03-092.84.829-4.1103.4251.45
2020-03-102.834.8371.0713.2141.45
2020-03-112.844.8400.3531.4131.45
2020-03-122.784.846-2.1132.4651.45
2020-03-132.744.854-1.4393.2371.46
2020-03-162.684.862-2.1904.0151.46
2020-03-172.724.8691.4932.9851.46
2020-03-182.684.873-1.4711.8381.46
2020-03-192.654.881-1.1193.3581.46
2020-03-202.674.8850.7551.8871.47
2020-03-232.624.889-1.8731.8731.47
2020-03-242.664.8931.5271.9081.47
2020-03-252.694.8981.1281.8801.47
2020-03-262.654.901-1.4871.4871.47
2020-03-272.674.9050.7551.8871.47
2020-03-302.674.9100.0002.2471.47
2020-03-312.634.917-1.4982.9961.47
2020-04-012.624.919-0.3801.1411.48
2020-04-022.654.9231.1451.9081.48
2020-04-032.614.927-1.5091.8871.48
2020-04-072.654.9301.5331.1491.48
2020-04-082.644.933-0.3771.5091.48
2020-04-092.664.9360.7581.1361.48
2020-04-102.634.940-1.1281.8801.48
2020-04-132.634.9420.0000.7601.48
2020-04-142.654.9440.7601.1411.48
2020-04-152.644.947-0.3771.1321.48
2020-04-162.634.948-0.3790.7581.48
2020-04-172.644.9500.3800.7601.48
2020-04-202.634.952-0.3790.7581.49
2020-04-212.614.954-0.7601.1411.49
2020-04-222.614.9570.0001.1491.49
2020-04-232.64.958-0.3830.7661.49
2020-04-242.574.961-1.1541.5381.49
2020-04-272.564.964-0.3891.1671.49
2020-04-282.524.971-1.5633.1251.49
2020-04-292.534.9740.3971.5871.49
2020-04-302.574.9771.5811.5811.49
2020-05-062.564.982-0.3892.3351.49
2020-05-072.554.985-0.3911.1721.50
2020-05-082.574.9880.7841.5691.50
2020-05-112.584.9920.3891.9461.50
2020-05-122.564.996-0.7751.5501.50
2020-05-132.564.9980.0001.1721.50
2020-05-142.535.001-1.1721.5631.50
2020-05-152.525.004-0.3951.1861.50
2020-05-182.55.008-0.7941.9841.50
2020-05-192.525.0110.8001.2001.50
2020-05-202.55.013-0.7941.1901.50
2020-05-212.485.016-0.8001.6001.50
2020-05-222.425.022-2.4192.8231.51
2020-05-252.385.027-1.6532.4791.51
2020-05-262.395.0290.4201.2611.51
2020-05-272.435.0371.6743.7661.51
2020-05-282.425.042-0.4122.4691.51
2020-05-292.45.046-0.8262.0661.51
2020-06-012.445.0511.6672.5001.52
2020-06-022.455.0550.4101.6391.52
2020-06-032.455.0580.0001.6331.52
2020-06-042.455.0610.0001.6331.52
2020-06-052.455.0640.0001.2241.52
2020-06-082.485.0681.2242.0411.52
2020-06-092.55.0720.8062.0161.52
2020-06-102.485.075-0.8001.6001.52
2020-06-112.455.080-1.2102.4191.52
2020-06-122.455.0850.0002.4491.53
2020-06-152.375.090-3.2652.4491.53
2020-06-162.445.0962.9542.9541.53
2020-06-172.515.1052.8694.0981.53
2020-06-182.65.1203.5867.1711.54
2020-06-192.545.128-2.3083.4621.54
2020-06-222.525.132-0.7871.9691.54
2020-06-232.515.135-0.3971.5871.54
2020-06-242.495.138-0.7971.5941.54
2020-06-292.435.143-2.4102.4101.54
2020-06-302.455.1460.8231.2351.54
2020-07-012.495.1501.6332.0411.55
2020-07-022.585.1603.6144.4181.55
2020-07-032.635.1671.9383.4881.55
2020-07-062.855.1858.3657.6051.56
2020-07-072.85.199-1.7545.9651.56
2020-07-082.915.2133.9295.7141.56
2020-07-092.935.2220.6873.7801.57
2020-07-102.825.230-3.7543.0721.57
2020-07-132.895.2392.4823.9011.57
2020-07-142.885.248-0.3463.8061.57
2020-07-152.765.259-4.1674.8611.58
2020-07-162.695.272-2.5365.7971.58
2020-07-172.665.277-1.1152.2301.58
2020-07-202.785.2914.5116.0151.59
2020-07-212.795.2960.3602.1581.59
2020-07-222.775.303-0.7172.8671.59
2020-07-232.735.310-1.4443.2491.59
2020-07-242.645.318-3.2973.6631.60
2020-07-272.655.3240.3792.6521.60
2020-07-282.715.3302.2642.6421.60
2020-07-292.725.3360.3692.5831.60
2020-07-302.695.341-1.1032.2061.60
2020-07-312.695.3470.0002.6021.60
2020-08-032.745.3521.8592.2301.61
2020-08-042.775.3571.0952.1901.61
2020-08-052.735.361-1.4441.8051.61
2020-08-062.755.3660.7332.1981.61
2020-08-072.75.372-1.8182.5451.61
2020-08-102.715.3760.3701.8521.61
2020-08-112.685.381-1.1072.2141.61
2020-08-122.75.3850.7461.8661.62
2020-08-132.755.3921.8522.9631.62
2020-08-142.755.3950.0001.4551.62
2020-08-172.795.4011.4552.5451.62
2020-08-182.795.4050.0001.7921.62
2020-08-192.795.4090.0001.7921.62
2020-08-202.775.417-0.7173.2261.63
2020-08-212.775.4200.0001.4441.63
2020-08-242.755.423-0.7221.0831.63
2020-08-252.725.428-1.0912.1821.63
2020-08-262.685.432-1.4712.2061.63
2020-08-272.685.4360.0001.4931.63
2020-08-282.725.4411.4932.2391.63
2020-08-312.695.445-1.1031.8381.63
2020-09-012.75.4470.3720.7431.63
2020-09-022.685.450-0.7411.4811.64
2020-09-032.685.4530.0001.4931.64
2020-09-042.675.457-0.3731.4931.64
2020-09-072.675.4610.0001.8731.64
2020-09-082.715.4671.4982.6221.64
2020-09-092.85.4783.3214.7971.64
2020-09-102.75.488-3.5714.2861.65
2020-09-112.685.492-0.7411.8521.65
2020-09-142.685.4950.0001.4931.65
2020-09-152.675.497-0.3730.7461.65
2020-09-162.675.4990.0001.1241.65
2020-09-172.675.5030.0001.4981.65
2020-09-182.725.5081.8732.2471.65
2020-09-212.715.511-0.3681.4711.65
2020-09-222.675.515-1.4761.8451.65
2020-09-232.665.518-0.3751.1241.66
2020-09-242.615.522-1.8801.8801.66
2020-09-252.65.524-0.3831.1491.66
2020-09-282.595.527-0.3851.1541.66
2020-09-292.615.5300.7721.5441.66
2020-09-302.595.533-0.7661.5331.66
2020-10-092.635.5361.5441.1581.66
2020-10-122.665.5391.1411.5211.66
2020-10-132.645.543-0.7521.5041.66
2020-10-142.625.545-0.7581.1361.66
2020-10-152.695.5502.6722.2901.67
2020-10-162.695.5540.0001.8591.67
2020-10-192.675.561-0.7432.9741.67
2020-10-202.665.563-0.3751.1241.67
2020-10-212.655.566-0.3761.1281.67
2020-10-222.645.568-0.3771.1321.67
2020-10-232.665.5710.7581.1361.67
2020-10-262.75.5741.5041.5041.67
2020-10-272.755.5821.8523.3331.67
2020-10-282.735.587-0.7272.1821.68
2020-10-292.695.590-1.4651.4651.68
2020-10-302.645.597-1.8592.9741.68
2020-11-022.695.6031.8942.6521.68
2020-11-032.75.6070.3721.8591.68
2020-11-042.695.610-0.3701.4811.68
2020-11-052.785.6203.3464.4611.69
2020-11-062.845.6312.1584.3171.69
2020-11-092.95.6382.1132.8171.69
2020-11-102.865.647-1.3793.7931.69
2020-11-112.895.6541.0493.1471.70
2020-11-122.885.662-0.3463.1141.70
2020-11-132.875.668-0.3472.7781.70
2020-11-162.985.6813.8335.2261.70
2020-11-172.975.688-0.3362.6851.71
2020-11-1835.6951.0102.6941.71
2020-11-192.945.703-2.0003.3331.71
2020-11-202.985.7101.3613.0611.71
2020-11-233.025.7211.3424.0271.72
2020-11-243.025.7260.0001.9871.72
2020-11-253.045.7370.6624.6361.72
2020-11-263.15.7451.9742.9611.72
2020-11-273.255.7644.8397.0971.73
2020-11-303.145.778-3.3855.2311.73
2020-12-013.195.7851.5922.8661.74
2020-12-023.25.7920.3132.5081.74
2020-12-033.135.799-2.1882.5001.74
2020-12-043.165.8050.9582.5561.74
2020-12-073.075.813-2.8483.1651.74
2020-12-083.045.818-0.9771.9541.75
2020-12-093.035.823-0.3291.9741.75
2020-12-103.195.8415.2816.6011.75
2020-12-113.175.853-0.6274.3891.76
2020-12-143.115.862-1.8933.7851.76
2020-12-153.15.869-0.3222.5721.76
2020-12-163.085.875-0.6452.2581.76

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询