咨询电话: 028-8546-5828 联系券源 余券宝

双汇发展股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日丰股份 襄阳轴承 民生银行 金宇车城 丸美股份 万隆光电 泛海控股 丽鹏股份 积成电子 三钢闽光

双汇发展股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-2721.110000
2017-10-2721.530.0811.9904.5000.02
2017-10-3021.660.1290.6042.6470.04
2017-10-3122.120.1822.1242.9090.05
2017-11-0122.070.250-0.2263.7070.08
2017-11-0222.30.3051.0422.9450.09
2017-11-0323.60.4315.8306.4130.13
2017-11-0623.810.4980.8903.3900.15
2017-11-0723.530.588-1.1764.5780.18
2017-11-0823.370.686-0.6805.0150.21
2017-11-0922.910.788-1.9685.3490.24
2017-11-1023.680.8963.3615.4560.27
2017-11-1322.91.002-3.2945.5740.30
2017-11-1422.411.061-2.1403.1440.32
2017-11-1522.411.1320.0003.7930.34
2017-11-1623.011.1992.6773.5250.36
2017-11-1722.591.289-1.8254.7810.39
2017-11-2022.591.3440.0002.9220.40
2017-11-2123.581.4354.3824.6040.43
2017-11-2223.591.5230.0424.4950.46
2017-11-2322.561.603-4.3664.2810.48
2017-11-2422.831.7101.1975.5850.51
2017-11-2722.161.795-2.9354.6430.54
2017-11-2821.841.849-1.4442.9330.55
2017-11-2920.911.953-4.2585.9520.59
2017-11-3020.862.003-0.2392.9170.60
2017-12-0120.682.031-0.8631.6300.61
2017-12-0420.892.0721.0152.3210.62
2017-12-0521.212.1201.5322.7290.64
2017-12-0621.082.163-0.6132.4520.65
2017-12-0720.842.204-1.1392.3720.66
2017-12-0821.132.2541.3922.8310.68
2017-12-1121.892.3153.5973.3600.69
2017-12-1221.732.358-0.7312.3760.71
2017-12-1322.362.4362.8994.1420.73
2017-12-1422.422.4640.2681.5210.74
2017-12-1522.112.517-1.3832.8990.76
2017-12-1822.052.569-0.2712.8040.77
2017-12-1922.782.6453.3113.9910.79
2017-12-2022.872.7100.3953.4240.81
2017-12-2123.262.7841.7053.8040.84
2017-12-2223.212.813-0.2151.5050.84
2017-12-2523.572.8751.5513.1880.86
2017-12-2622.922.942-2.7583.4790.88
2017-12-2722.233.009-3.0103.6210.90
2017-12-2822.413.0750.8103.5090.92
2017-12-2922.313.134-0.4463.2130.94
2018-01-0223.243.2024.1693.4960.96
2018-01-0323.363.2550.5162.7110.98
2018-01-0423.943.3172.4833.1251.00
2018-01-0523.83.369-0.5852.6321.01
2018-01-0823.413.445-1.6393.8661.03
2018-01-0923.143.498-1.1532.7771.05
2018-01-1024.373.6065.3155.3151.08
2018-01-1123.753.677-2.5443.5701.10
2018-01-1223.983.7300.9682.6531.12
2018-01-1525.043.8584.4206.1301.16
2018-01-1625.473.9761.7175.5511.19
2018-01-1724.674.064-3.1414.3191.22
2018-01-1825.084.1271.6623.0001.24
2018-01-1924.544.178-2.1532.4721.25
2018-01-2225.434.2773.6274.6861.28
2018-01-2325.274.324-0.6292.2411.30
2018-01-2424.394.397-3.4823.6011.32
2018-01-2523.894.498-2.0505.0431.35
2018-01-2624.214.5501.3392.5951.37
2018-01-2923.34.631-3.7594.1721.39
2018-01-3023.34.6890.0003.0041.41
2018-01-3123.74.7721.7174.1631.43
2018-02-0123.664.837-0.1693.3331.45
2018-02-0224.44.9433.1285.1991.48
2018-02-0523.715.019-2.8283.8521.51
2018-02-0622.815.147-3.7966.7061.54
2018-02-0721.635.261-5.1736.3571.58
2018-02-0820.965.359-3.0985.5941.61
2018-02-0920.955.459-0.0485.7251.64
2018-02-1222.365.6016.7307.6371.68
2018-02-1322.655.6581.2972.9961.70
2018-02-1422.615.720-0.1773.3111.72
2018-02-2223.355.7773.2732.9191.73
2018-02-2323.25.822-0.6422.3551.75
2018-02-2623.625.8891.8103.3621.77
2018-02-2722.855.986-3.2605.1231.80
2018-02-2822.926.0500.3063.3261.81
2018-03-0123.286.1451.5714.8871.84
2018-03-0223.556.2161.1603.6511.86
2018-03-0523.126.276-1.8263.1001.88
2018-03-0623.766.3712.7684.8011.91
2018-03-0723.296.457-1.9784.4191.94
2018-03-0823.896.5232.5763.3491.96
2018-03-0924.316.5681.7582.2191.97
2018-03-1224.316.6240.0002.7561.99
2018-03-1323.836.675-1.9742.5502.00
2018-03-1424.426.7432.4763.3572.02
2018-03-1524.336.801-0.3692.8672.04
2018-03-1623.816.862-2.1373.0422.06
2018-03-1923.716.911-0.4202.5202.07
2018-03-2023.866.9660.6332.7412.09
2018-03-2123.637.016-0.9642.5572.10
2018-03-2222.757.101-3.7244.4862.13
2018-03-2322.557.203-0.8795.4072.16
2018-03-2621.137.359-6.2978.8692.21
2018-03-2721.137.4540.0005.3952.24
2018-03-2820.67.500-2.5082.6502.25
2018-03-2921.297.6153.3506.5052.28
2018-03-3021.417.6570.5642.3492.30
2018-04-0220.617.735-3.7374.5312.32
2018-04-0320.347.803-1.3104.0272.34
2018-04-0421.417.9185.2616.4412.38
2018-04-0921.197.980-1.0283.5032.39
2018-04-1021.638.0502.0763.9172.42
2018-04-1121.958.1211.4793.8372.44
2018-04-1221.718.164-1.0932.4152.45
2018-04-1321.158.236-2.5794.0992.47
2018-04-1621.548.2991.8443.4992.49
2018-04-1721.028.365-2.4143.7602.51
2018-04-1820.848.431-0.8563.8062.53
2018-04-1921.678.5083.9834.2712.55
2018-04-2021.698.5560.0922.6302.57
2018-04-2321.488.625-0.9683.8732.59
2018-04-2421.878.6851.8163.2592.61
2018-04-2522.218.7261.5552.2412.62
2018-04-2622.168.796-0.2253.7822.64
2018-04-2721.928.924-1.0837.0402.68
2018-05-0221.678.958-1.1411.8702.69
2018-05-0321.469.033-0.9694.1532.71
2018-05-0421.129.072-1.5842.2372.72
2018-05-0721.849.1503.4094.3092.75
2018-05-0822.419.2342.6104.4872.77
2018-05-0922.519.2890.4462.9002.79
2018-05-1023.169.3552.8883.4212.81
2018-05-1123.069.405-0.4322.6342.82
2018-05-1423.819.4953.2524.5102.85
2018-05-1523.839.5550.0843.0242.87
2018-05-1623.889.5990.2102.2242.88
2018-05-1723.499.647-1.6332.4292.89
2018-05-1824.249.7213.1933.7042.92
2018-05-2123.999.776-1.0312.7232.93
2018-05-2223.919.829-0.3332.6682.95
2018-05-2323.339.889-2.4263.0952.97
2018-05-2422.919.956-1.8003.5152.99
2018-05-2523.3110.0031.7462.4013.00
2018-05-2824.4110.1054.7195.0193.03
2018-05-2924.5510.1690.5743.1543.05
2018-05-3025.1610.3662.4859.3693.11
2018-05-3126.2110.5514.1738.4663.17
2018-06-0125.5610.641-2.4804.2353.19
2018-06-0426.310.7592.8955.3993.23
2018-06-0526.1110.814-0.7222.5103.24
2018-06-0625.7610.864-1.3402.3363.26
2018-06-0725.4710.941-1.1263.6103.28
2018-06-0825.6111.0040.5502.9843.30
2018-06-1124.9611.076-2.5383.4363.32
2018-06-1226.211.1904.9685.2083.36
2018-06-1324.811.299-5.3445.3053.39
2018-06-1424.6811.361-0.4843.0243.41
2018-06-1524.1811.432-2.0263.5253.43
2018-06-192311.551-4.8806.2033.47
2018-06-2023.5211.6222.2613.6093.49
2018-06-2123.6311.6930.4683.6143.51
2018-06-2224.0911.7931.9474.9513.54
2018-06-2523.8311.857-1.0793.2383.56
2018-06-2623.8111.921-0.0843.2313.58
2018-06-2722.6112.022-5.0405.3343.61
2018-06-2822.2812.079-1.4603.0963.62
2018-06-2923.3212.1954.6685.9693.66
2018-07-0222.0612.316-5.4036.6043.69
2018-07-0322.5112.4432.0406.7543.73
2018-07-0421.8612.511-2.8883.7323.75
2018-07-0521.8712.5740.0463.4773.77
2018-07-0621.6112.691-1.1896.4473.81
2018-07-0922.5712.7814.4424.8133.83
2018-07-1022.4812.824-0.3992.3043.85
2018-07-1122.4112.894-0.3113.7373.87
2018-07-1222.9912.9912.5885.0423.90
2018-07-1323.6913.0753.0454.2633.92
2018-07-1623.6513.119-0.1692.2373.94
2018-07-1723.813.1800.6343.0873.95
2018-07-1824.0313.2360.9662.8153.97
2018-07-1923.5613.299-1.9563.2043.99
2018-07-2023.9413.3641.6133.2264.01
2018-07-2323.0513.446-3.7184.3024.03
2018-07-2423.313.5111.0853.3414.05
2018-07-2523.3913.5470.3861.8454.06
2018-07-2622.7213.602-2.8642.9074.08
2018-07-2723.3113.6812.5974.0494.10
2018-07-3022.6313.753-2.9173.8184.13
2018-07-3122.1413.816-2.1653.4034.14
2018-08-0122.5713.9171.9425.3754.18
2018-08-0222.9114.0061.5064.6524.20
2018-08-0321.0414.169-8.1629.2974.25
2018-08-0619.914.257-5.4185.3234.28
2018-08-0720.5314.3343.1664.5234.30
2018-08-0820.2214.378-1.5102.5824.31
2018-08-0920.8114.4522.9184.3034.34
2018-08-1021.0914.5151.3463.5564.35
2018-08-1320.9114.541-0.8531.5174.36
2018-08-1420.9214.5970.0483.2044.38
2018-08-1521.8114.7084.2546.1194.41
2018-08-1619.3214.919-11.41713.0674.48
2018-08-1719.4715.0150.7765.9014.50
2018-08-2019.3115.146-0.8228.1664.54
2018-08-2119.5515.2331.2435.3344.57
2018-08-2219.7715.3141.1254.9104.59
2018-08-2319.9715.4441.0127.8404.63
2018-08-2419.6315.493-1.7032.9544.65
2018-08-2720.8615.6146.2666.9794.68
2018-08-2821.1715.6871.4864.1714.71
2018-08-2920.8315.729-1.6062.4094.72
2018-08-3020.5315.769-1.4402.3524.73
2018-08-3120.2115.822-1.5593.1174.75
2018-09-0320.2915.8940.3964.2554.77
2018-09-0420.6215.9521.6263.3514.79
2018-09-0520.8916.0141.3093.5894.80
2018-09-0620.416.059-2.3462.6334.82
2018-09-0720.9116.1202.5003.5294.84
2018-09-1020.8316.171-0.3832.9174.85
2018-09-1120.8416.2070.0482.0644.86
2018-09-1220.5116.241-1.5832.0154.87
2018-09-1320.7116.3360.9755.5104.90
2018-09-1421.0616.4151.6904.4914.92
2018-09-1720.6916.486-1.7574.0844.95
2018-09-1820.8816.5440.9183.3834.96
2018-09-1921.1916.6041.4853.4004.98
2018-09-2021.9116.6833.3984.2945.00
2018-09-2122.9716.7824.8385.2035.03
2018-09-2522.7816.847-0.8273.3965.05
2018-09-2623.0216.9241.0544.0395.08
2018-09-2722.6116.964-1.7812.1295.09
2018-09-2823.0617.0081.9902.2565.10
2018-10-082217.090-4.5974.4675.13
2018-10-092217.2100.0006.5455.16
2018-10-1022.2617.2991.1824.8185.19
2018-10-1121.5217.370-3.3243.9535.21
2018-10-1221.8917.4411.7193.9035.23
2018-10-1520.1517.607-7.9499.8685.28
2018-10-1620.1717.6730.0993.9215.30
2018-10-1720.217.7420.1494.1155.32
2018-10-1820.217.8050.0003.7625.34
2018-10-1920.7717.9042.8225.6935.37
2018-10-2221.718.0084.4785.7785.40
2018-10-2320.6918.142-4.6547.7425.44
2018-10-2419.918.225-3.8185.0275.47
2018-10-2519.9718.3130.3525.2765.49
2018-10-2619.5318.359-2.2032.8045.51
2018-10-2918.3918.457-5.8376.4005.54
2018-10-3018.818.5222.2294.1875.56
2018-10-3119.4518.6003.4574.7875.58
2018-11-0118.6118.671-4.3194.5765.60
2018-11-0219.7618.7906.1797.2545.64
2018-11-0519.4518.824-1.5692.0755.65
2018-11-0619.3818.851-0.3601.6975.66
2018-11-0719.6418.9161.3423.9735.67
2018-11-0820.0618.9802.1383.8195.69
2018-11-0920.2219.0410.7983.5895.71
2018-11-1220.2219.1100.0004.1055.73
2018-11-1320.4619.1971.1875.0945.76
2018-11-1420.4719.2430.0492.7375.77
2018-11-1520.6319.2930.7822.8825.79
2018-11-1620.7719.3380.6792.6185.80
2018-11-1920.5119.385-1.2522.7445.82
2018-11-2019.9419.445-2.7793.6085.83
2018-11-2120.2619.5211.6054.5145.86
2018-11-2220.0319.564-1.1352.5675.87
2018-11-2319.6619.628-1.8473.8945.89
2018-11-2618.9619.699-3.5614.4765.91
2018-11-2719.3119.7511.8463.2705.93
2018-11-2819.4619.7810.7771.8135.93
2018-11-2919.1519.827-1.5932.8785.95
2018-11-3019.8119.8853.4463.5515.97
2018-12-0320.9619.9625.8054.3925.99
2018-12-0420.8819.994-0.3821.8616.00
2018-12-0520.9220.0410.1922.6826.01
2018-12-0620.420.111-2.4864.1116.03
2018-12-0720.420.1670.0003.2846.05
2018-12-1020.3620.207-0.1962.3536.06
2018-12-1120.1920.245-0.8352.2596.07
2018-12-1220.6620.2922.3282.7246.09
2018-12-1320.9820.3331.5492.3726.10
2018-12-1420.3120.386-3.1943.0986.12
2018-12-1720.4120.4170.4921.8226.12
2018-12-1820.6520.4661.1762.8916.14
2018-12-1920.7920.5050.6782.2286.15
2018-12-2021.1320.5601.6353.1276.17
2018-12-2121.3620.6061.0882.6036.18
2018-12-2421.6120.6681.1703.4186.20
2018-12-2521.4120.698-0.9251.6666.21
2018-12-2621.5620.7290.7011.7756.22
2018-12-2721.720.7810.6492.8766.23
2018-12-2821.420.820-1.3822.1666.25
2019-01-0221.8120.8741.9162.9446.26
2019-01-0321.0820.972-3.3475.5946.29
2019-01-0421.8321.0623.5584.9816.32
2019-01-0722.7621.1474.2604.4436.34
2019-01-0822.621.191-0.7032.3296.36
2019-01-0922.5721.243-0.1332.7886.37
2019-01-1022.5521.312-0.0893.6776.39
2019-01-1122.5121.360-0.1772.5286.41
2019-01-1422.2721.401-1.0662.2216.42
2019-01-1522.7721.4522.2452.6946.44
2019-01-1622.8721.4870.4391.8456.45
2019-01-1722.3121.530-2.4492.3176.46
2019-01-1822.3121.5730.0002.2866.47
2019-01-2821.9521.728-1.6148.5166.52
2019-01-2922.4721.8232.3695.0576.55
2019-01-3022.1921.879-1.2463.0266.56
2019-01-3122.8121.9652.7944.5076.59
2019-02-0122.9222.0150.4822.6306.60
2019-02-1123.4422.0832.2693.4906.62
2019-02-1223.1422.143-1.2803.1146.64
2019-02-1323.2122.1820.3031.9886.65
2019-02-1423.5822.2471.5943.3186.67
2019-02-1522.9722.333-2.5874.4956.70
2019-02-1823.3522.3841.6542.6126.72
2019-02-1922.722.460-2.7844.0266.74
2019-02-2022.5622.508-0.6172.5556.75
2019-02-2122.3722.567-0.8423.1476.77
2019-02-2221.9322.613-1.9672.5486.78
2019-02-2522.5822.7012.9644.6516.81
2019-02-2621.8922.750-3.0562.7026.82
2019-02-2721.7522.797-0.6402.6046.84
2019-02-2821.9622.8240.9661.4716.85
2019-03-0122.122.8530.6381.5946.86
2019-03-0422.8822.9393.5294.4806.88
2019-03-0522.7523.015-0.5684.0216.90
2019-03-0622.4323.064-1.4072.5936.92
2019-03-0722.0123.104-1.8722.1856.93
2019-03-0821.6223.156-1.7722.9086.95
2019-03-1122.0623.2152.0353.1916.96
2019-03-1223.7823.4377.79711.1977.03
2019-03-1323.0523.524-3.0704.5427.06
2019-03-1422.9723.579-0.3472.8637.07
2019-03-1523.1323.6280.6972.5697.09
2019-03-1823.6223.7162.1184.4537.11
2019-03-1923.3923.766-0.9742.5837.13
2019-03-2024.223.8763.4635.4727.16
2019-03-2124.1223.919-0.3312.1077.18
2019-03-2223.5923.995-2.1973.8977.20
2019-03-2522.7124.056-3.7303.1797.22
2019-03-2622.6124.098-0.4402.2467.23
2019-03-2723.1124.1522.2112.8317.25
2019-03-2822.9324.189-0.7791.9047.26
2019-03-2923.6624.2523.1843.2277.28
2019-04-0124.1224.3141.9443.0857.29
2019-04-0223.6924.374-1.7833.0277.31
2019-04-0323.6124.402-0.3381.3937.32
2019-04-0423.8524.4401.0171.9487.33
2019-04-0824.5224.5192.8093.8577.36
2019-04-0925.2924.6503.1406.1997.39
2019-04-1025.3424.7470.1984.6267.42
2019-04-1124.1924.856-4.5385.3677.46
2019-04-1224.524.9211.2823.2247.48
2019-04-1524.3525.009-0.6124.3277.50
2019-04-1624.8525.0942.0534.1077.53
2019-04-1725.1925.1521.3682.7367.55
2019-04-1825.0125.196-0.7152.1447.56
2019-04-1924.5625.271-1.7993.6397.58
2019-04-2224.1425.345-1.7103.6647.60
2019-04-2325.3125.4844.8476.5877.65
2019-04-2425.2125.531-0.3952.2527.66
2019-04-2525.1225.635-0.3574.9587.69
2019-04-2624.2625.727-3.4244.5787.72
2019-04-2924.6625.8421.6495.5657.75
2019-04-3026.1925.9956.2047.0157.80
2019-05-0624.6626.132-5.8426.6827.84
2019-05-0726.1126.2865.8807.0567.89
2019-05-0824.426.400-6.5495.6307.92
2019-05-0923.1826.514-5.0005.9027.95
2019-05-1023.7226.6222.3305.4797.99
2019-05-1323.5726.702-0.6324.0478.01
2019-05-1423.626.7730.1273.6068.03
2019-05-1524.526.8543.8143.9838.06
2019-05-1624.3626.899-0.5712.2048.07
2019-05-1723.526.986-3.5304.4338.10
2019-05-2023.2427.042-1.1062.8948.11
2019-05-2123.5427.0921.2912.5828.13
2019-05-2223.5127.123-0.1271.5728.14
2019-05-2323.0127.168-2.1272.3398.15
2019-05-2423.1727.2010.6951.6958.16
2019-05-2723.6127.2571.8992.8498.18
2019-05-2824.0427.3141.8212.8808.19
2019-05-2923.6127.348-1.7891.7058.20
2019-05-3023.5227.395-0.3812.4148.22
2019-05-3123.4327.441-0.3832.3388.23
2019-06-0323.127.515-1.4083.8418.25
2019-06-0422.4427.582-2.8573.5938.27
2019-06-0522.4127.609-0.1341.4268.28
2019-06-0622.4527.6460.1782.0088.29
2019-06-1022.7127.7031.1582.9848.31
2019-06-1123.1927.7482.1142.3348.32
2019-06-1222.8127.783-1.6391.8548.33
2019-06-1322.4927.820-1.4031.9738.35
2019-06-1422.4327.846-0.2671.3788.35
2019-06-1722.5527.8690.5351.2488.36
2019-06-1822.6927.9090.6212.0848.37
2019-06-1922.7627.9520.3092.2928.39
2019-06-2023.1828.0241.8453.7358.41
2019-06-2123.1828.0630.0002.0288.42
2019-06-2423.1728.093-0.0431.5108.43
2019-06-2523.0828.122-0.3881.5118.44
2019-06-2623.3628.1651.2132.2108.45
2019-06-2723.4228.1880.2571.1998.46
2019-06-2823.2528.214-0.7261.3248.46
2019-07-0124.328.2924.5163.8718.49
2019-07-0224.628.3661.2353.5808.51
2019-07-0324.5728.415-0.1222.4398.52
2019-07-0424.5428.451-0.1221.7508.54
2019-07-0524.3128.493-0.9372.0378.55
2019-07-0823.5928.587-2.9624.8138.58
2019-07-0923.3128.637-1.1872.5438.59
2019-07-1023.0828.687-0.9872.6178.61
2019-07-1223.2628.7410.7802.8168.62
2019-07-1523.0528.793-0.9032.7098.64
2019-07-1622.9328.818-0.5211.2588.65
2019-07-1723.0228.8520.3921.7888.66
2019-07-1822.5328.884-2.1291.6948.67
2019-07-1922.5828.9040.2221.0658.67
2019-07-2222.7228.9460.6202.2148.68
2019-07-2323.0128.9901.2762.3338.70
2019-07-2423.129.0200.3911.5218.71
2019-07-2522.8629.055-1.0391.8618.72
2019-07-2622.7829.082-0.3501.4448.72
2019-07-2922.6929.102-0.3951.0548.73
2019-07-3022.7529.1230.2641.1028.74
2019-07-3122.3729.154-1.6701.6708.75
2019-08-0122.3229.181-0.2241.4308.75
2019-08-0221.9829.209-1.5231.5238.76
2019-08-0521.0729.290-4.1404.6418.79
2019-08-0620.4629.343-2.8953.0858.80
2019-08-0719.9329.430-2.5905.2308.83
2019-08-0820.4529.4862.6093.3128.85
2019-08-0920.2129.561-1.1744.4508.87
2019-08-1220.2329.6010.0992.3758.88
2019-08-2620.9129.7213.3616.8718.92
2019-08-2720.9129.7710.0002.8698.93
2019-08-2820.7629.806-0.7172.0098.94
2019-08-2920.7529.836-0.0481.7348.95
2019-08-3020.7229.887-0.1452.9408.97
2019-09-0220.7129.916-0.0481.6898.97
2019-09-0320.5529.956-0.7732.3668.99
2019-09-0420.2929.997-1.2652.3849.00
2019-09-0521.1130.0814.0414.8309.02
2019-09-0621.8230.1743.3635.1169.05
2019-09-0922.0130.2140.8712.1549.06
2019-09-1022.1830.2660.7722.8179.08
2019-09-1121.8330.311-1.5782.4809.09
2019-09-1221.9430.3460.5041.9249.10
2019-09-1623.3230.4456.2905.0599.13
2019-09-1722.7430.490-2.4872.4019.15
2019-09-1822.7930.5390.2202.5519.16
2019-09-1922.9930.5910.8782.7209.18
2019-09-2022.8630.632-0.5652.1759.19
2019-09-2322.4630.678-1.7502.4509.20
2019-09-2422.4830.7190.0892.1829.22
2019-09-2522.3630.752-0.5341.7799.23
2019-09-2622.1530.808-0.9393.0419.24
2019-09-2722.4330.8621.2642.8899.26
2019-09-3023.0630.9362.8093.8349.28
2019-10-0822.7430.969-1.3881.7359.29
2019-10-0922.3631.006-1.6712.0239.30
2019-10-1022.7631.0601.7892.8189.32
2019-10-1122.6931.089-0.3081.5389.33
2019-10-1423.3731.1402.9972.6449.34
2019-10-1523.6431.2001.1553.0389.36
2019-10-1623.5631.235-0.3381.7779.37
2019-10-1724.4231.3233.6504.3299.40
2019-10-1824.4431.3830.0822.9489.41
2019-10-2124.6531.4400.8592.7419.43
2019-10-2225.3731.5062.9213.1249.45
2019-10-2324.8731.582-1.9713.7059.47
2019-10-2424.5531.643-1.2872.9759.49
2019-10-2524.5731.6870.0812.1189.51
2019-10-2824.5631.800-0.0415.5359.54
2019-10-2927.1831.94210.6686.2709.58
2019-10-3028.3432.1354.2688.1689.64
2019-10-3128.2132.210-0.4593.1769.66
2019-11-0128.7332.3281.8434.9639.70
2019-11-0428.4532.421-0.9753.8989.73
2019-11-0530.8632.7188.47111.5649.82
2019-11-0630.332.801-1.8153.2739.84
2019-11-0730.1832.874-0.3962.9049.86
2019-11-0831.8333.1695.46711.1339.95
2019-11-1131.0633.429-2.41910.05310.03
2019-11-1231.1633.5370.3224.15310.06
2019-11-1331.6433.7221.5406.99610.12
2019-11-1430.0633.849-4.9945.08810.15
2019-11-1529.9533.921-0.3662.89410.18
2019-11-1830.5934.0682.1375.74310.22
2019-11-1930.4734.130-0.3922.45210.24
2019-11-2030.4334.205-0.1312.95410.26
2019-11-2129.8534.284-1.9063.18810.29
2019-11-2229.5234.375-1.1063.68510.31
2019-11-2529.5634.4460.1362.87910.33
2019-11-2630.4934.5433.1463.82310.36
2019-11-2729.1934.647-4.2644.26410.39
2019-11-2829.434.7160.7192.80910.41
2019-11-2929.3534.808-0.1703.77610.44
2019-12-0229.0134.867-1.1582.45310.46
2019-12-0329.2234.9130.7241.86110.47
2019-12-0427.3735.112-6.3318.72710.53
2019-12-0527.4235.1620.1832.19210.55
2019-12-0628.0935.2382.4433.28210.57
2019-12-0927.4635.337-2.2434.30810.60
2019-12-1027.3935.404-0.2552.95010.62
2019-12-1127.2135.450-0.6572.00810.63
2019-12-1227.1335.489-0.2941.72710.65
2019-12-1327.4535.5371.1802.10110.66
2019-12-1627.8535.6171.4573.46110.69
2019-12-1728.1535.6821.0772.76510.70
2019-12-1827.5135.742-2.2742.59310.72
2019-12-1927.5935.7990.2912.50810.74
2019-12-2028.2735.8622.4652.64610.76
2019-12-2327.4435.969-2.9364.70510.79
2019-12-2427.3636.002-0.2921.45810.80
2019-12-2526.7536.068-2.2302.92410.82
2019-12-2626.8136.1040.2241.64510.83
2019-12-2727.0636.1510.9322.08910.85
2019-12-3027.3236.2210.9613.06710.87
2019-12-3127.3936.2660.2561.94010.88
2020-01-0228.6336.3604.5273.94310.91
2020-01-0328.2636.427-1.2922.86410.93
2020-01-0627.8636.492-1.4152.79510.95
2020-01-0728.9436.6033.8774.59410.98
2020-01-0828.636.660-1.1752.38411.00
2020-01-0929.7736.7624.0914.12611.03
2020-01-1029.836.8280.1012.65411.05
2020-01-1329.5636.890-0.8052.51711.07
2020-01-1429.5636.9470.0002.33411.08
2020-01-1530.0337.0071.5902.36811.10
2020-01-1629.1237.079-3.0302.96411.12
2020-01-1728.9137.133-0.7212.26611.14
2020-01-2028.6737.185-0.8302.17911.16
2020-01-2128.8137.2570.4883.00011.18
2020-01-2228.9137.3580.3474.16511.21
2020-01-2327.6237.457-4.4624.32411.24
2020-02-0327.237.697-1.52110.57211.31
2020-02-0427.6637.7871.6913.93411.34
2020-02-0527.3537.848-1.1212.67511.35
2020-02-0629.1638.0526.6188.37311.42
2020-02-0731.1438.3426.79011.18011.50
2020-02-1031.3938.4840.8035.42711.55
2020-02-1130.838.549-1.8802.51711.56
2020-02-1230.8638.5990.1951.94811.58
2020-02-1330.7438.680-0.3893.17611.60
2020-02-1431.6538.7782.9603.70911.63
2020-02-1732.4238.8982.4334.45511.67
2020-02-1831.9338.952-1.5112.03611.69
2020-02-1934.2639.2047.2978.80111.76
2020-02-2033.8639.305-1.1683.59011.79
2020-02-2133.4539.363-1.2112.09711.81
2020-02-2433.1539.473-0.8973.97611.84
2020-02-2533.4839.6320.9955.70111.89
2020-02-2632.8839.721-1.7923.22611.92
2020-02-2733.0139.8280.3953.89311.95
2020-02-2832.3639.950-1.9694.54411.99
2020-03-0232.3940.0220.0932.65812.01
2020-03-0332.4740.1460.2474.56912.04
2020-03-0434.4640.3476.1297.02212.10
2020-03-0535.8540.5934.0348.24112.18
2020-03-0635.4440.710-1.1443.96112.21
2020-03-0934.6540.817-2.2293.69612.25
2020-03-1035.2540.9671.7325.10812.29
2020-03-1135.0141.072-0.6813.60312.32
2020-03-1234.0441.176-2.7713.65612.35
2020-03-1333.3741.402-1.9688.10812.42
2020-03-1632.9641.631-1.2298.36112.49
2020-03-1732.7441.806-0.6676.40212.54
2020-03-1832.8841.9950.4286.90312.60
2020-03-1932.3642.151-1.5825.77912.65
2020-03-2033.1642.2852.4724.85212.69
2020-03-2332.8642.392-0.9053.92012.72
2020-03-2435.0542.5496.6655.35612.76
2020-03-2534.3442.678-2.0264.50812.80
2020-03-2633.5742.783-2.2423.75712.83
2020-03-2735.8643.0016.8227.29812.90
2020-03-3036.3443.1181.3393.87612.94
2020-03-3137.6643.3123.6326.16412.99
2020-04-0137.2743.471-1.0365.12513.04
2020-04-0237.7643.5661.3153.03213.07
2020-04-0338.2343.6781.2453.49613.10
2020-04-0739.3543.8562.9305.44113.16
2020-04-0839.2643.980-0.2293.78713.19
2020-04-0939.6144.1040.8913.74413.23
2020-04-1038.4544.325-2.9296.91713.30
2020-04-1338.3844.471-0.1824.55113.34
2020-04-1438.7644.5600.9902.76213.37
2020-04-1538.4644.690-0.7744.05113.41
2020-04-1638.5844.7750.3122.65213.43
2020-04-1738.2644.866-0.8292.85113.46
2020-04-2038.6144.9280.9151.93413.48
2020-04-2138.9345.0210.8292.87513.51
2020-04-2240.5645.2214.1875.90813.57
2020-04-2339.9245.307-1.5782.58913.59
2020-04-2440.2445.4220.8023.43213.63
2020-04-2741.6445.5673.4794.17513.67
2020-04-2842.3845.7141.7774.15513.71
2020-04-2939.5445.962-6.7017.52713.79
2020-04-3038.7746.127-1.9475.10913.84
2020-05-0639.8546.2952.7865.05513.89
2020-05-0740.5546.4011.7573.13713.92
2020-05-0841.1946.5331.5783.84713.96
2020-05-1139.9446.670-3.0354.12714.00
2020-05-1240.6946.8141.8784.23114.04
2020-05-1342.0447.0263.3186.07014.11
2020-05-1440.9447.163-2.6173.99614.15
2020-05-1540.2347.270-1.7343.20014.18
2020-05-1838.8147.465-3.5306.01514.24
2020-05-1938.8547.6030.1034.27714.28
2020-05-2038.9647.6790.2832.34214.30
2020-05-2138.2847.763-1.7452.64414.33
2020-05-2237.5447.874-1.9333.52714.36
2020-05-2539.2148.0654.4495.86014.42
2020-05-2640.2448.1982.6273.95314.46
2020-05-2738.5148.360-4.2995.04514.51
2020-05-2838.5648.4390.1302.46714.53
2020-05-2937.9248.532-1.6602.95614.56
2020-06-0138.1648.6070.6332.34714.58
2020-06-0237.6648.706-1.3103.14514.61
2020-06-0337.3948.760-0.7171.72614.63
2020-06-0438.2648.8572.3273.04914.66
2020-06-0537.7648.925-1.3072.16914.68
2020-06-0837.4748.999-0.7682.35714.70
2020-06-0938.2549.0732.0822.34914.72
2020-06-1038.9449.1931.8043.68614.76
2020-06-1138.4349.275-1.3102.56814.78
2020-06-1239.2149.4352.0304.89214.83
2020-06-1540.1449.6232.3725.61114.89
2020-06-1640.2449.7210.2492.94014.92
2020-06-1740.2849.8280.0993.18114.95
2020-06-1841.0549.9151.9122.53214.97
2020-06-1941.9150.0482.0953.80015.01
2020-06-2241.250.168-1.6943.50815.05
2020-06-2341.5150.2570.7522.57315.08
2020-06-2443.1950.4884.0476.40815.15
2020-06-2945.4250.7005.1635.60315.21
2020-06-3045.4550.8510.0664.00715.26
2020-07-0146.9151.0813.2125.87515.32
2020-07-0246.3751.299-1.1515.62815.39
2020-07-0345.5251.464-1.8334.35615.44
2020-07-0646.3951.6091.9113.75715.48
2020-07-0746.6451.7730.5394.22515.53
2020-07-0846.5851.876-0.1292.65915.56
2020-07-0947.3651.9941.6752.98415.60
2020-07-1048.5252.1712.4494.37115.65
2020-07-1348.9652.3620.9074.67815.71
2020-07-1448.3652.527-1.2254.10515.76
2020-07-1551.9352.9247.3829.16015.88
2020-07-1650.0653.121-3.6014.71815.94
2020-07-1753.8853.6177.63111.04716.08
2020-07-2055.253.8532.4505.14116.16
2020-07-2155.1754.005-0.0543.29716.20
2020-07-2255.5654.1890.7073.98816.26
2020-07-2353.6254.471-3.4926.29916.34
2020-07-2450.6654.803-5.5207.87016.44
2020-07-2751.4654.9881.5794.32316.50
2020-07-2853.6855.1914.3144.52816.56
2020-07-2953.8255.4020.2614.71316.62
2020-07-305455.5500.3343.28916.67
2020-07-3153.9955.684-0.0192.96316.71
2020-08-0353.4755.830-0.9633.29716.75
2020-08-0453.8155.9450.6362.54316.78
2020-08-0554.1656.1010.6503.47516.83
2020-08-0653.0956.269-1.9763.78516.88
2020-08-0752.5356.492-1.0555.10516.95
2020-08-1055.1756.7235.0265.02617.02
2020-08-1156.6157.0452.6106.81517.11
2020-08-1251.4457.532-9.13311.35817.26
2020-08-1350.4557.752-1.9255.24917.33
2020-08-1451.2657.8701.6062.75517.36
2020-08-1751.5657.9840.5852.65317.40
2020-08-1853.758.2634.1516.22617.48
2020-08-1957.3258.7436.74110.05617.62
2020-08-2056.6658.943-1.1514.23917.68
2020-08-2158.6659.2233.5305.71817.77
2020-08-2457.9959.450-1.1424.70517.84
2020-08-2557.3759.603-1.0693.20717.88
2020-08-2657.5459.7760.2963.59117.93
2020-08-2758.7859.9872.1554.31018.00
2020-08-2864.5360.6109.78211.58618.18
2020-08-3162.8660.877-2.5885.09818.26
2020-09-0161.761.076-1.8453.86618.32
2020-09-0261.1861.281-0.8434.01918.38
2020-09-0359.2161.640-3.2207.29018.49
2020-09-0458.561.768-1.1992.61818.53
2020-09-0755.4962.067-5.1456.47918.62
2020-09-0855.7462.2610.4514.16318.68
2020-09-0953.6662.441-3.7324.03718.73
2020-09-1053.3262.573-0.6342.96318.77
2020-09-1152.4662.752-1.6134.08918.83
2020-09-1450.8962.998-2.9935.81418.90
2020-09-1551.5563.1541.2973.63518.95
2020-09-1652.0863.3181.0283.76319.00
2020-09-1750.5563.487-2.9384.01319.05
2020-09-1851.8663.6412.5913.56119.09
2020-09-2150.5463.779-2.5453.27819.13
2020-09-2250.3463.922-0.3963.42319.18
2020-09-2351.0664.0201.4302.28419.21
2020-09-2450.4664.173-1.1753.64319.25
2020-09-2550.6964.2540.4561.92219.28
2020-09-2850.364.350-0.7692.28819.30
2020-09-2951.0264.4771.4312.98219.34
2020-09-3052.2964.7082.4895.31219.41
2020-10-0954.3664.8923.9594.05419.47
2020-10-1254.8164.9840.8282.02419.50
2020-10-1354.2665.132-1.0033.26619.54
2020-10-1453.5565.237-1.3092.35919.57
2020-10-1552.9165.346-1.1952.46519.60
2020-10-1652.8665.470-0.0952.81619.64
2020-10-1949.5965.776-6.1867.41619.73
2020-10-2050.2465.9111.3113.22619.77
2020-10-2149.9366.017-0.6172.54819.81
2020-10-2249.2766.124-1.3222.60419.84
2020-10-2346.8666.370-4.8916.29219.91
2020-10-2647.9666.7542.3479.60320.03
2020-10-2749.0166.8992.1893.54520.07
2020-10-2849.1567.1410.2865.91720.14
2020-10-2949.9267.3501.5675.02520.20
2020-10-3049.3667.462-1.1222.72420.24
2020-11-0248.4167.652-1.9254.70020.30
2020-11-0348.0967.809-0.6613.92520.34
2020-11-0449.2767.9792.4544.13820.39
2020-11-0549.4168.0530.2841.80620.42
2020-11-0648.668.189-1.6393.36020.46
2020-11-0949.3668.2731.5642.03720.48
2020-11-1048.2768.386-2.2082.79620.52
2020-11-1148.1768.508-0.2073.04520.55
2020-11-1248.4468.5620.5611.34920.57
2020-11-1347.5468.650-1.8582.20920.59
2020-11-1648.7668.7832.5663.28120.63
2020-11-1750.2568.9733.0564.53220.69
2020-11-1851.3169.1022.1093.02520.73
2020-11-1951.1369.203-0.3512.35820.76
2020-11-2050.6869.318-0.8802.71920.80
2020-11-2349.1569.483-3.0194.04520.84
2020-11-2449.4569.5910.6102.62520.88
2020-11-2548.0969.765-2.7504.32820.93
2020-11-2647.6969.857-0.8322.30820.96
2020-11-2747.4969.961-0.4192.64220.99
2020-11-3046.1270.083-2.8853.18021.02
2020-12-0146.6370.1811.1062.51521.05
2020-12-0247.2970.2391.4151.48021.07
2020-12-0347.4970.3200.4232.03021.10
2020-12-0448.0870.3961.2421.89521.12
2020-12-0747.7370.505-0.7282.74521.15
2020-12-0848.470.5991.4042.32621.18
2020-12-0947.470.740-2.0663.57421.22
2020-12-1046.770.808-1.4771.75121.24
2020-12-1146.170.936-1.2853.34021.28
2020-12-1448.6271.2185.4666.94121.37
2020-12-1548.4471.341-0.3703.06521.40
2020-12-1649.171.4331.3632.25021.43

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询