收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 7.47 | 0 | 0 | 0 | 0 |
2017-11-17 | 7.38 | 0.015 | -1.205 | 2.410 | 0.00 |
2017-11-20 | 7.62 | 0.048 | 3.252 | 5.149 | 0.01 |
2017-11-21 | 7.64 | 0.060 | 0.262 | 1.969 | 0.02 |
2017-11-22 | 7.62 | 0.079 | -0.262 | 3.010 | 0.02 |
2017-11-23 | 7.44 | 0.105 | -2.362 | 4.199 | 0.03 |
2017-11-24 | 7.55 | 0.122 | 1.478 | 2.688 | 0.04 |
2017-11-27 | 7.56 | 0.140 | 0.132 | 2.781 | 0.04 |
2017-11-28 | 7.48 | 0.153 | -1.058 | 2.116 | 0.05 |
2017-11-29 | 7.37 | 0.165 | -1.471 | 2.005 | 0.05 |
2017-11-30 | 7.28 | 0.179 | -1.221 | 2.307 | 0.05 |
2017-12-01 | 7.26 | 0.186 | -0.275 | 1.099 | 0.06 |
2017-12-04 | 7.26 | 0.193 | 0.000 | 1.240 | 0.06 |
2017-12-05 | 7.32 | 0.213 | 0.826 | 3.168 | 0.06 |
2017-12-06 | 7.38 | 0.224 | 0.820 | 1.913 | 0.07 |
2017-12-07 | 7.31 | 0.232 | -0.949 | 1.220 | 0.07 |
2017-12-08 | 7.3 | 0.239 | -0.137 | 1.231 | 0.07 |
2017-12-11 | 7.34 | 0.249 | 0.548 | 1.644 | 0.07 |
2017-12-12 | 7.26 | 0.259 | -1.090 | 1.635 | 0.08 |
2017-12-13 | 7.26 | 0.266 | 0.000 | 1.102 | 0.08 |
2017-12-14 | 7.17 | 0.275 | -1.240 | 1.515 | 0.08 |
2017-12-15 | 7.21 | 0.288 | 0.558 | 2.092 | 0.09 |
2017-12-18 | 7.16 | 0.296 | -0.693 | 1.387 | 0.09 |
2017-12-19 | 7.18 | 0.302 | 0.279 | 0.978 | 0.09 |
2017-12-20 | 7.23 | 0.310 | 0.696 | 1.393 | 0.09 |
2017-12-21 | 7.28 | 0.318 | 0.692 | 1.245 | 0.10 |
2017-12-22 | 7.2 | 0.330 | -1.099 | 2.060 | 0.10 |
2017-12-25 | 7.16 | 0.341 | -0.556 | 1.806 | 0.10 |
2017-12-26 | 7.22 | 0.347 | 0.838 | 0.978 | 0.10 |
2017-12-27 | 7.13 | 0.355 | -1.247 | 1.385 | 0.11 |
2017-12-28 | 7.08 | 0.361 | -0.701 | 1.122 | 0.11 |
2017-12-29 | 7.12 | 0.366 | 0.565 | 0.847 | 0.11 |
2018-01-02 | 7.21 | 0.377 | 1.264 | 1.685 | 0.11 |
2018-01-03 | 7.28 | 0.384 | 0.971 | 1.248 | 0.12 |
2018-01-04 | 7.31 | 0.390 | 0.412 | 0.962 | 0.12 |
2018-01-05 | 7.44 | 0.407 | 1.778 | 2.736 | 0.12 |
2018-01-08 | 7.57 | 0.431 | 1.747 | 3.763 | 0.13 |
2018-01-09 | 7.56 | 0.438 | -0.132 | 1.189 | 0.13 |
2018-01-10 | 7.5 | 0.452 | -0.794 | 2.249 | 0.14 |
2018-01-11 | 7.51 | 0.463 | 0.133 | 1.733 | 0.14 |
2018-01-12 | 7.49 | 0.475 | -0.266 | 1.864 | 0.14 |
2018-01-15 | 7.49 | 0.486 | 0.000 | 1.869 | 0.15 |
2018-01-16 | 7.99 | 0.544 | 6.676 | 8.678 | 0.16 |
2018-01-17 | 8.02 | 0.566 | 0.375 | 3.254 | 0.17 |
2018-01-18 | 8.05 | 0.582 | 0.374 | 2.369 | 0.17 |
2018-01-19 | 7.96 | 0.597 | -1.118 | 2.236 | 0.18 |
2018-01-22 | 7.93 | 0.608 | -0.377 | 1.759 | 0.18 |
2018-01-23 | 8.01 | 0.626 | 1.009 | 2.648 | 0.19 |
2018-01-24 | 8.03 | 0.643 | 0.250 | 2.497 | 0.19 |
2018-01-25 | 7.91 | 0.673 | -1.494 | 4.608 | 0.20 |
2018-01-26 | 8.13 | 0.698 | 2.781 | 3.666 | 0.21 |
2018-01-29 | 8.15 | 0.718 | 0.246 | 2.952 | 0.22 |
2018-01-30 | 7.94 | 0.737 | -2.577 | 2.945 | 0.22 |
2018-01-31 | 7.99 | 0.752 | 0.630 | 2.141 | 0.23 |
2018-02-01 | 7.71 | 0.779 | -3.504 | 4.255 | 0.23 |
2018-02-02 | 7.83 | 0.801 | 1.556 | 3.372 | 0.24 |
2018-02-05 | 8.06 | 0.831 | 2.937 | 4.470 | 0.25 |
2018-02-06 | 7.82 | 0.854 | -2.978 | 3.474 | 0.26 |
2018-02-07 | 7.76 | 0.876 | -0.767 | 3.453 | 0.26 |
2018-02-08 | 7.54 | 0.906 | -2.835 | 4.768 | 0.27 |
2018-02-09 | 7.13 | 0.935 | -5.438 | 4.907 | 0.28 |
2018-02-12 | 7.2 | 0.947 | 0.982 | 1.964 | 0.28 |
2018-02-13 | 7.16 | 0.959 | -0.556 | 1.944 | 0.29 |
2018-02-14 | 7.24 | 0.967 | 1.117 | 1.397 | 0.29 |
2018-02-22 | 7.27 | 0.974 | 0.414 | 1.105 | 0.29 |
2018-02-23 | 7.31 | 0.985 | 0.550 | 1.788 | 0.30 |
2018-02-26 | 7.39 | 0.997 | 1.094 | 2.052 | 0.30 |
2018-02-27 | 7.27 | 1.010 | -1.624 | 2.165 | 0.30 |
2018-02-28 | 7.24 | 1.020 | -0.413 | 1.651 | 0.31 |
2018-03-01 | 7.27 | 1.031 | 0.414 | 1.796 | 0.31 |
2018-03-02 | 7.25 | 1.041 | -0.275 | 1.651 | 0.31 |
2018-03-05 | 7.25 | 1.048 | 0.000 | 1.103 | 0.31 |
2018-03-06 | 7.3 | 1.055 | 0.690 | 1.241 | 0.32 |
2018-03-07 | 7.29 | 1.062 | -0.137 | 1.096 | 0.32 |
2018-03-08 | 7.27 | 1.066 | -0.274 | 0.686 | 0.32 |
2018-03-09 | 7.3 | 1.071 | 0.413 | 0.825 | 0.32 |
2018-03-12 | 7.39 | 1.079 | 1.233 | 1.233 | 0.32 |
2018-03-13 | 7.35 | 1.086 | -0.541 | 1.218 | 0.33 |
2018-03-14 | 7.27 | 1.094 | -1.088 | 1.361 | 0.33 |
2018-03-15 | 7.22 | 1.102 | -0.688 | 1.238 | 0.33 |
2018-03-16 | 7.19 | 1.107 | -0.416 | 0.831 | 0.33 |
2018-03-19 | 7.13 | 1.112 | -0.834 | 0.834 | 0.33 |
2018-03-20 | 7.17 | 1.119 | 0.561 | 1.262 | 0.34 |
2018-03-21 | 7.21 | 1.129 | 0.558 | 1.534 | 0.34 |
2018-03-22 | 7.15 | 1.135 | -0.832 | 1.110 | 0.34 |
2018-03-23 | 7.16 | 1.169 | 0.140 | 5.734 | 0.35 |
2018-03-26 | 6.95 | 1.198 | -2.933 | 4.888 | 0.36 |
2018-03-27 | 6.99 | 1.209 | 0.576 | 1.871 | 0.36 |
2018-03-28 | 6.89 | 1.219 | -1.431 | 1.717 | 0.37 |
2018-03-29 | 6.93 | 1.226 | 0.581 | 1.306 | 0.37 |
2018-03-30 | 6.95 | 1.229 | 0.289 | 0.577 | 0.37 |
2018-04-02 | 7 | 1.244 | 0.719 | 2.590 | 0.37 |
2018-04-03 | 6.98 | 1.257 | -0.286 | 2.143 | 0.38 |
2018-04-04 | 6.96 | 1.265 | -0.287 | 1.433 | 0.38 |
2018-04-09 | 6.8 | 1.278 | -2.299 | 2.299 | 0.38 |
2018-04-10 | 6.88 | 1.285 | 1.176 | 1.176 | 0.39 |
2018-04-11 | 6.88 | 1.293 | 0.000 | 1.308 | 0.39 |
2018-04-12 | 6.83 | 1.298 | -0.727 | 0.872 | 0.39 |
2018-04-13 | 6.82 | 1.303 | -0.146 | 1.025 | 0.39 |
2018-04-16 | 6.83 | 1.313 | 0.147 | 1.613 | 0.39 |
2018-04-17 | 6.76 | 1.320 | -1.025 | 1.318 | 0.40 |
2018-04-18 | 6.76 | 1.328 | 0.000 | 1.479 | 0.40 |
2018-04-19 | 6.83 | 1.339 | 1.036 | 1.923 | 0.40 |
2018-04-20 | 6.83 | 1.348 | 0.000 | 1.611 | 0.40 |
2018-04-23 | 6.84 | 1.356 | 0.146 | 1.318 | 0.41 |
2018-04-24 | 6.89 | 1.363 | 0.731 | 1.170 | 0.41 |
2018-04-25 | 6.87 | 1.368 | -0.290 | 0.871 | 0.41 |
2018-04-26 | 6.86 | 1.378 | -0.146 | 1.892 | 0.41 |
2018-04-27 | 6.85 | 1.386 | -0.146 | 1.312 | 0.42 |
2018-05-02 | 6.76 | 1.397 | -1.314 | 2.044 | 0.42 |
2018-05-03 | 6.78 | 1.403 | 0.296 | 1.036 | 0.42 |
2018-05-04 | 6.76 | 1.407 | -0.295 | 0.737 | 0.42 |
2018-05-07 | 6.78 | 1.413 | 0.296 | 1.036 | 0.42 |
2018-05-08 | 6.82 | 1.421 | 0.590 | 1.327 | 0.43 |
2018-05-09 | 6.81 | 1.426 | -0.147 | 0.880 | 0.43 |
2018-05-10 | 6.85 | 1.432 | 0.587 | 1.028 | 0.43 |
2018-05-11 | 6.78 | 1.441 | -1.022 | 1.606 | 0.43 |
2018-05-14 | 6.82 | 1.446 | 0.590 | 0.885 | 0.43 |
2018-05-15 | 6.92 | 1.455 | 1.466 | 1.613 | 0.44 |
2018-05-16 | 7.01 | 1.472 | 1.301 | 2.890 | 0.44 |
2018-05-17 | 7.02 | 1.480 | 0.143 | 1.427 | 0.44 |
2018-05-18 | 7.03 | 1.489 | 0.142 | 1.425 | 0.45 |
2018-05-21 | 7.05 | 1.503 | 0.284 | 2.418 | 0.45 |
2018-05-22 | 7.06 | 1.510 | 0.142 | 1.277 | 0.45 |
2018-05-23 | 7.02 | 1.519 | -0.567 | 1.558 | 0.46 |
2018-05-24 | 6.97 | 1.532 | -0.712 | 2.137 | 0.46 |
2018-05-25 | 6.94 | 1.539 | -0.430 | 1.148 | 0.46 |
2018-05-28 | 7.02 | 1.550 | 1.153 | 2.017 | 0.47 |
2018-05-29 | 6.95 | 1.561 | -0.997 | 1.852 | 0.47 |
2018-05-30 | 6.69 | 1.582 | -3.741 | 3.741 | 0.47 |
2018-05-31 | 6.8 | 1.591 | 1.644 | 1.644 | 0.48 |
2018-06-01 | 6.77 | 1.601 | -0.441 | 1.765 | 0.48 |
2018-06-04 | 6.83 | 1.611 | 0.886 | 1.773 | 0.48 |
2018-06-05 | 6.84 | 1.617 | 0.146 | 1.025 | 0.49 |
2018-06-06 | 6.86 | 1.626 | 0.292 | 1.608 | 0.49 |
2018-06-07 | 6.81 | 1.634 | -0.729 | 1.312 | 0.49 |
2018-06-08 | 6.69 | 1.645 | -1.762 | 2.056 | 0.49 |
2018-06-11 | 6.59 | 1.655 | -1.495 | 1.794 | 0.50 |
2018-06-12 | 6.59 | 1.662 | 0.000 | 1.214 | 0.50 |
2018-06-13 | 6.56 | 1.668 | -0.455 | 1.062 | 0.50 |
2018-06-14 | 6.46 | 1.677 | -1.524 | 1.677 | 0.50 |
2018-06-15 | 6.27 | 1.695 | -2.941 | 3.560 | 0.51 |
2018-06-19 | 6.06 | 1.722 | -3.349 | 5.263 | 0.52 |
2018-06-20 | 6.12 | 1.739 | 0.990 | 3.300 | 0.52 |
2018-06-21 | 6.03 | 1.749 | -1.471 | 2.124 | 0.52 |
2018-06-22 | 6.08 | 1.768 | 0.829 | 3.648 | 0.53 |
2018-06-25 | 6.04 | 1.774 | -0.658 | 1.316 | 0.53 |
2018-06-26 | 5.97 | 1.787 | -1.159 | 2.483 | 0.54 |
2018-06-27 | 5.95 | 1.798 | -0.335 | 2.178 | 0.54 |
2018-06-28 | 5.9 | 1.807 | -0.840 | 2.017 | 0.54 |
2018-06-29 | 6.01 | 1.819 | 1.864 | 2.373 | 0.55 |
2018-07-02 | 5.93 | 1.832 | -1.331 | 2.496 | 0.55 |
2018-07-03 | 5.97 | 1.842 | 0.675 | 2.024 | 0.55 |
2018-07-04 | 5.9 | 1.851 | -1.173 | 1.843 | 0.56 |
2018-07-05 | 5.8 | 1.865 | -1.695 | 2.881 | 0.56 |
2018-07-06 | 5.84 | 1.875 | 0.690 | 2.069 | 0.56 |
2018-07-09 | 6 | 1.888 | 2.740 | 2.740 | 0.57 |
2018-07-10 | 5.99 | 1.898 | -0.167 | 2.000 | 0.57 |
2018-07-11 | 5.89 | 1.905 | -1.669 | 1.336 | 0.57 |
2018-07-12 | 6.03 | 1.918 | 2.377 | 2.547 | 0.58 |
2018-07-13 | 6.35 | 1.972 | 5.307 | 10.282 | 0.59 |
2018-07-16 | 6.32 | 1.986 | -0.472 | 2.677 | 0.60 |
2018-07-17 | 6.27 | 1.994 | -0.791 | 1.424 | 0.60 |
2018-07-18 | 6.24 | 2.002 | -0.478 | 1.595 | 0.60 |
2018-07-19 | 6.15 | 2.013 | -1.442 | 2.083 | 0.60 |
2018-07-20 | 6.25 | 2.025 | 1.626 | 2.276 | 0.61 |
2018-07-23 | 6.33 | 2.034 | 1.280 | 1.760 | 0.61 |
2018-07-24 | 6.39 | 2.045 | 0.948 | 2.054 | 0.61 |
2018-07-25 | 6.34 | 2.053 | -0.782 | 1.565 | 0.62 |
2018-07-26 | 6.33 | 2.058 | -0.158 | 0.946 | 0.62 |
2018-07-27 | 6.28 | 2.065 | -0.790 | 1.264 | 0.62 |
2018-07-30 | 6.26 | 2.075 | -0.318 | 2.070 | 0.62 |
2018-07-31 | 6.34 | 2.081 | 1.278 | 1.118 | 0.62 |
2018-08-01 | 6.22 | 2.094 | -1.893 | 2.366 | 0.63 |
2018-08-02 | 6.06 | 2.117 | -2.572 | 4.662 | 0.64 |
2018-08-03 | 6.22 | 2.142 | 2.640 | 4.785 | 0.64 |
2018-08-06 | 6.12 | 2.160 | -1.608 | 3.537 | 0.65 |
2018-08-07 | 6.29 | 2.181 | 2.778 | 4.085 | 0.65 |
2018-08-08 | 6.17 | 2.191 | -1.908 | 1.908 | 0.66 |
2018-08-09 | 6.27 | 2.212 | 1.621 | 3.890 | 0.66 |
2018-08-10 | 6.38 | 2.223 | 1.754 | 2.073 | 0.67 |
2018-08-13 | 6.35 | 2.230 | -0.470 | 1.411 | 0.67 |
2018-08-14 | 6.31 | 2.238 | -0.630 | 1.575 | 0.67 |
2018-08-15 | 6.21 | 2.248 | -1.585 | 1.902 | 0.67 |
2018-08-16 | 6.07 | 2.263 | -2.254 | 2.899 | 0.68 |
2018-08-17 | 5.93 | 2.281 | -2.306 | 3.624 | 0.68 |
2018-08-20 | 5.86 | 2.295 | -1.180 | 2.867 | 0.69 |
2018-08-21 | 5.97 | 2.307 | 1.877 | 2.389 | 0.69 |
2018-08-22 | 5.96 | 2.313 | -0.168 | 1.340 | 0.69 |
2018-08-23 | 5.9 | 2.323 | -1.007 | 2.013 | 0.70 |
2018-08-24 | 5.92 | 2.332 | 0.339 | 1.695 | 0.70 |
2018-08-27 | 6.01 | 2.340 | 1.520 | 1.689 | 0.70 |
2018-08-28 | 6 | 2.345 | -0.166 | 0.998 | 0.70 |
2018-08-29 | 6 | 2.351 | 0.000 | 1.167 | 0.71 |
2018-08-30 | 5.97 | 2.356 | -0.500 | 1.000 | 0.71 |
2018-08-31 | 5.88 | 2.366 | -1.508 | 2.010 | 0.71 |
2018-09-03 | 5.85 | 2.376 | -0.510 | 2.041 | 0.71 |
2018-09-04 | 5.88 | 2.383 | 0.513 | 1.538 | 0.71 |
2018-09-05 | 5.82 | 2.389 | -1.020 | 1.190 | 0.72 |
2018-09-06 | 5.68 | 2.403 | -2.405 | 2.921 | 0.72 |
2018-09-07 | 5.74 | 2.411 | 1.056 | 1.761 | 0.72 |
2018-09-10 | 5.77 | 2.420 | 0.523 | 1.916 | 0.73 |
2018-09-11 | 5.68 | 2.431 | -1.560 | 2.253 | 0.73 |
2018-09-12 | 5.66 | 2.438 | -0.352 | 1.408 | 0.73 |
2018-09-13 | 5.7 | 2.444 | 0.707 | 1.237 | 0.73 |
2018-09-14 | 5.72 | 2.449 | 0.351 | 1.053 | 0.73 |
2018-09-17 | 5.64 | 2.455 | -1.399 | 1.399 | 0.74 |
2018-09-18 | 5.72 | 2.466 | 1.418 | 2.305 | 0.74 |
2018-09-19 | 5.75 | 2.474 | 0.524 | 1.573 | 0.74 |
2018-09-20 | 5.74 | 2.479 | -0.174 | 1.043 | 0.74 |
2018-09-21 | 5.85 | 2.488 | 1.916 | 1.916 | 0.75 |
2018-09-25 | 5.87 | 2.496 | 0.342 | 1.709 | 0.75 |
2018-09-26 | 5.91 | 2.506 | 0.681 | 2.044 | 0.75 |
2018-09-27 | 5.87 | 2.516 | -0.677 | 2.030 | 0.75 |
2018-09-28 | 5.95 | 2.527 | 1.363 | 2.215 | 0.76 |
2018-10-08 | 5.89 | 2.534 | -1.008 | 1.345 | 0.76 |
2018-10-09 | 5.86 | 2.541 | -0.509 | 1.358 | 0.76 |
2018-10-10 | 5.92 | 2.547 | 1.024 | 1.365 | 0.76 |
2018-10-11 | 5.66 | 2.564 | -4.392 | 3.547 | 0.77 |
2018-10-12 | 5.76 | 2.578 | 1.767 | 2.827 | 0.77 |
2018-10-15 | 5.72 | 2.589 | -0.694 | 2.431 | 0.78 |
2018-10-16 | 5.59 | 2.603 | -2.273 | 2.972 | 0.78 |
2018-10-17 | 5.62 | 2.608 | 0.537 | 1.073 | 0.78 |
2018-10-18 | 5.49 | 2.619 | -2.313 | 2.491 | 0.79 |
2018-10-19 | 5.55 | 2.634 | 1.093 | 3.097 | 0.79 |
2018-10-22 | 5.72 | 2.651 | 3.063 | 3.604 | 0.80 |
2018-10-23 | 5.69 | 2.658 | -0.524 | 1.399 | 0.80 |
2018-10-24 | 5.72 | 2.668 | 0.527 | 2.109 | 0.80 |
2018-10-25 | 5.67 | 2.674 | -0.874 | 1.399 | 0.80 |
2018-10-26 | 5.72 | 2.681 | 0.882 | 1.411 | 0.80 |
2018-10-29 | 5.68 | 2.689 | -0.699 | 1.748 | 0.81 |
2018-10-30 | 5.65 | 2.702 | -0.528 | 2.641 | 0.81 |
2018-10-31 | 5.77 | 2.721 | 2.124 | 4.071 | 0.82 |
2018-11-01 | 5.78 | 2.728 | 0.173 | 1.386 | 0.82 |
2018-11-02 | 5.93 | 2.738 | 2.595 | 2.076 | 0.82 |
2018-11-05 | 6 | 2.748 | 1.180 | 1.855 | 0.82 |
2018-11-06 | 6.17 | 2.760 | 2.833 | 2.333 | 0.83 |
2018-11-07 | 6.19 | 2.766 | 0.324 | 1.297 | 0.83 |
2018-11-08 | 6.22 | 2.776 | 0.485 | 1.939 | 0.83 |
2018-11-09 | 6.11 | 2.785 | -1.768 | 1.768 | 0.84 |
2018-11-12 | 6.22 | 2.797 | 1.800 | 2.291 | 0.84 |
2018-11-13 | 6.42 | 2.824 | 3.215 | 4.984 | 0.85 |
2018-11-14 | 6.51 | 2.842 | 1.402 | 3.271 | 0.85 |
2018-11-15 | 6.65 | 2.855 | 2.151 | 2.458 | 0.86 |
2018-11-16 | 6.59 | 2.863 | -0.902 | 1.504 | 0.86 |
2018-11-19 | 6.57 | 2.870 | -0.303 | 1.214 | 0.86 |
2018-11-20 | 6.46 | 2.887 | -1.674 | 3.196 | 0.87 |
2018-11-21 | 6.51 | 2.903 | 0.774 | 2.941 | 0.87 |
2018-11-22 | 6.59 | 2.912 | 1.229 | 1.690 | 0.87 |
2018-11-23 | 6.37 | 2.933 | -3.338 | 3.794 | 0.88 |
2018-11-26 | 6.42 | 2.949 | 0.785 | 3.140 | 0.88 |
2018-11-27 | 6.25 | 2.967 | -2.648 | 3.427 | 0.89 |
2018-11-28 | 6.79 | 3.015 | 8.640 | 8.480 | 0.90 |
2018-11-29 | 6.82 | 3.031 | 0.442 | 2.798 | 0.91 |
2018-11-30 | 6.88 | 3.047 | 0.880 | 2.786 | 0.91 |
2018-12-03 | 7.29 | 3.090 | 5.959 | 7.122 | 0.93 |
2018-12-04 | 7.21 | 3.100 | -1.097 | 1.646 | 0.93 |
2018-12-05 | 7.34 | 3.122 | 1.803 | 3.467 | 0.94 |
2018-12-06 | 7.09 | 3.139 | -3.406 | 2.997 | 0.94 |
2018-12-07 | 7.13 | 3.158 | 0.564 | 3.103 | 0.95 |
2018-12-10 | 7.13 | 3.169 | 0.000 | 1.964 | 0.95 |
2018-12-11 | 7.17 | 3.180 | 0.561 | 1.823 | 0.95 |
2018-12-12 | 7.2 | 3.190 | 0.418 | 1.674 | 0.96 |
2018-12-13 | 7.21 | 3.208 | 0.139 | 2.917 | 0.96 |
2018-12-14 | 7.04 | 3.228 | -2.358 | 3.467 | 0.97 |
2018-12-17 | 6.96 | 3.240 | -1.136 | 2.131 | 0.97 |
2018-12-18 | 7.09 | 3.255 | 1.868 | 2.443 | 0.98 |
2018-12-19 | 6.82 | 3.278 | -3.808 | 4.090 | 0.98 |
2018-12-20 | 7.17 | 3.310 | 5.132 | 5.279 | 0.99 |
2018-12-21 | 7.02 | 3.326 | -2.092 | 2.789 | 1.00 |
2018-12-24 | 7.19 | 3.341 | 2.422 | 2.564 | 1.00 |
2018-12-25 | 7.17 | 3.356 | -0.278 | 2.364 | 1.01 |
2018-12-26 | 7.17 | 3.366 | 0.000 | 1.813 | 1.01 |
2018-12-27 | 7.01 | 3.388 | -2.232 | 3.626 | 1.02 |
2018-12-28 | 7.1 | 3.401 | 1.284 | 2.282 | 1.02 |
2019-01-02 | 7.22 | 3.419 | 1.690 | 2.958 | 1.03 |
2019-01-03 | 7.24 | 3.430 | 0.277 | 1.801 | 1.03 |
2019-01-04 | 7.34 | 3.452 | 1.381 | 3.591 | 1.04 |
2019-01-07 | 7.64 | 3.482 | 4.087 | 4.768 | 1.04 |
2019-01-08 | 7.42 | 3.501 | -2.880 | 3.141 | 1.05 |
2019-01-09 | 7.55 | 3.524 | 1.752 | 3.639 | 1.06 |
2019-01-10 | 7.42 | 3.540 | -1.722 | 2.517 | 1.06 |
2019-01-11 | 7.46 | 3.550 | 0.539 | 1.617 | 1.06 |
2019-01-14 | 7.59 | 3.569 | 1.743 | 3.083 | 1.07 |
2019-01-15 | 7.59 | 3.578 | 0.000 | 1.318 | 1.07 |
2019-01-16 | 7.46 | 3.592 | -1.713 | 2.240 | 1.08 |
2019-01-17 | 7.41 | 3.607 | -0.670 | 2.413 | 1.08 |
2019-01-18 | 7.57 | 3.623 | 2.159 | 2.564 | 1.09 |
2019-01-21 | 7.53 | 3.637 | -0.528 | 2.246 | 1.09 |
2019-01-22 | 7.58 | 3.651 | 0.664 | 2.258 | 1.10 |
2019-01-23 | 7.64 | 3.661 | 0.792 | 1.583 | 1.10 |
2019-01-24 | 7.77 | 3.682 | 1.702 | 3.141 | 1.10 |
2019-01-25 | 7.75 | 3.693 | -0.257 | 1.802 | 1.11 |
2019-01-28 | 7.79 | 3.705 | 0.516 | 1.806 | 1.11 |
2019-01-29 | 7.83 | 3.723 | 0.513 | 2.696 | 1.12 |
2019-01-30 | 7.77 | 3.730 | -0.766 | 1.149 | 1.12 |
2019-01-31 | 7.77 | 3.741 | 0.000 | 1.673 | 1.12 |
2019-02-01 | 7.79 | 3.750 | 0.257 | 1.416 | 1.12 |
2019-02-11 | 8.31 | 3.800 | 6.675 | 7.189 | 1.14 |
2019-02-12 | 8.32 | 3.809 | 0.120 | 1.324 | 1.14 |
2019-02-13 | 8.31 | 3.832 | -0.120 | 3.365 | 1.15 |
2019-02-14 | 8.22 | 3.845 | -1.083 | 1.805 | 1.15 |
2019-02-15 | 8.49 | 3.886 | 3.285 | 5.839 | 1.17 |
2019-02-18 | 8.64 | 3.913 | 1.767 | 3.769 | 1.17 |
2019-02-19 | 8.51 | 3.948 | -1.505 | 4.977 | 1.18 |
2019-02-20 | 8.72 | 3.971 | 2.468 | 3.173 | 1.19 |
2019-02-21 | 9.61 | 4.028 | 10.206 | 7.110 | 1.21 |
2019-02-22 | 9.85 | 4.080 | 2.497 | 6.348 | 1.22 |
2019-02-25 | 10.31 | 4.172 | 4.670 | 10.660 | 1.25 |
2019-02-26 | 11 | 4.280 | 6.693 | 11.736 | 1.28 |
2019-02-27 | 10.64 | 4.353 | -3.273 | 8.273 | 1.31 |
2019-02-28 | 10.42 | 4.410 | -2.068 | 6.579 | 1.32 |
2019-03-01 | 11.19 | 4.502 | 7.390 | 9.885 | 1.35 |
2019-03-04 | 12.33 | 4.571 | 10.188 | 6.702 | 1.37 |
2019-03-05 | 12.69 | 4.679 | 2.920 | 10.219 | 1.40 |
2019-03-06 | 12.79 | 4.757 | 0.788 | 7.329 | 1.43 |
2019-03-07 | 12.54 | 4.815 | -1.955 | 5.473 | 1.44 |
2019-03-08 | 13.28 | 4.981 | 5.901 | 15.072 | 1.49 |
2019-03-11 | 13.28 | 5.115 | 0.000 | 12.123 | 1.53 |
2019-03-12 | 14.04 | 5.285 | 5.723 | 14.533 | 1.59 |
2019-03-13 | 12.62 | 5.403 | -10.114 | 11.182 | 1.62 |
2019-03-14 | 11.87 | 5.481 | -5.943 | 7.924 | 1.64 |
2019-03-15 | 12.43 | 5.531 | 4.718 | 4.802 | 1.66 |
2019-03-18 | 12.88 | 5.587 | 3.620 | 5.229 | 1.68 |
2019-03-19 | 12.75 | 5.635 | -1.009 | 4.503 | 1.69 |
2019-03-20 | 12.19 | 5.713 | -4.392 | 7.686 | 1.71 |
2019-03-21 | 12.47 | 5.761 | 2.297 | 4.594 | 1.73 |
2019-03-22 | 12.24 | 5.826 | -1.844 | 6.335 | 1.75 |
2019-03-25 | 12.2 | 5.913 | -0.327 | 8.578 | 1.77 |
2019-03-26 | 12.81 | 5.990 | 5.000 | 7.213 | 1.80 |
2019-03-27 | 12.59 | 6.047 | -1.717 | 5.464 | 1.81 |
2019-03-28 | 12.54 | 6.106 | -0.397 | 5.639 | 1.83 |
2019-03-29 | 13.12 | 6.195 | 4.625 | 8.134 | 1.86 |
2019-04-01 | 14.3 | 6.314 | 8.994 | 9.985 | 1.89 |
2019-04-02 | 14.66 | 6.436 | 2.517 | 10.000 | 1.93 |
2019-04-03 | 14.96 | 6.495 | 2.046 | 4.707 | 1.95 |
2019-04-04 | 15.07 | 6.602 | 0.735 | 8.556 | 1.98 |
2019-04-08 | 14.57 | 6.666 | -3.318 | 5.242 | 2.00 |
2019-04-09 | 14.38 | 6.718 | -1.304 | 4.324 | 2.02 |
2019-04-10 | 14.44 | 6.766 | 0.417 | 4.033 | 2.03 |
2019-04-11 | 13.85 | 6.829 | -4.086 | 5.471 | 2.05 |
2019-04-12 | 14.36 | 6.912 | 3.682 | 6.931 | 2.07 |
2019-04-15 | 13.96 | 6.985 | -2.786 | 6.198 | 2.10 |
2019-04-16 | 13.94 | 7.069 | -0.143 | 7.235 | 2.12 |
2019-04-17 | 14.09 | 7.132 | 1.076 | 5.380 | 2.14 |
2019-04-18 | 13.95 | 7.185 | -0.994 | 4.542 | 2.16 |
2019-04-19 | 13.82 | 7.225 | -0.932 | 3.513 | 2.17 |
2019-04-22 | 14.67 | 7.320 | 6.151 | 7.742 | 2.20 |
2019-04-23 | 14.32 | 7.389 | -2.386 | 5.794 | 2.22 |
2019-04-24 | 14.78 | 7.445 | 3.212 | 4.539 | 2.23 |
2019-04-25 | 15.57 | 7.597 | 5.345 | 11.705 | 2.28 |
2019-04-26 | 16.12 | 7.692 | 3.532 | 7.129 | 2.31 |
2019-04-29 | 15.56 | 7.783 | -3.474 | 7.010 | 2.33 |
2019-04-30 | 17.13 | 7.940 | 10.090 | 10.990 | 2.38 |
2019-05-06 | 16.89 | 8.100 | -1.401 | 11.384 | 2.43 |
2019-05-07 | 15.97 | 8.269 | -5.447 | 12.670 | 2.48 |
2019-05-08 | 14.38 | 8.356 | -9.956 | 7.264 | 2.51 |
2019-05-09 | 15.84 | 8.490 | 10.153 | 10.153 | 2.55 |
2019-05-10 | 17.44 | 8.618 | 10.101 | 8.838 | 2.59 |
2019-05-13 | 17.43 | 8.699 | -0.057 | 5.562 | 2.61 |
2019-05-14 | 17.98 | 8.863 | 3.155 | 10.901 | 2.66 |
2019-05-15 | 18.19 | 8.933 | 1.168 | 4.616 | 2.68 |
2019-05-16 | 17.43 | 9.054 | -4.178 | 8.356 | 2.72 |
2019-05-17 | 17.48 | 9.162 | 0.287 | 7.401 | 2.75 |
2019-05-20 | 16.41 | 9.275 | -6.121 | 8.295 | 2.78 |
2019-05-21 | 17.96 | 9.403 | 9.445 | 8.531 | 2.82 |
2019-05-22 | 17.48 | 9.507 | -2.673 | 7.183 | 2.85 |
2019-05-23 | 17.18 | 9.600 | -1.716 | 6.465 | 2.88 |
2019-05-24 | 16.51 | 9.771 | -3.900 | 12.456 | 2.93 |
2019-05-27 | 17.43 | 9.886 | 5.572 | 7.874 | 2.97 |
2019-05-28 | 18.26 | 10.005 | 4.762 | 7.803 | 3.00 |
2019-05-29 | 18.4 | 10.059 | 0.767 | 3.560 | 3.02 |
2019-05-30 | 19.44 | 10.195 | 5.652 | 8.370 | 3.06 |
2019-05-31 | 20.42 | 10.373 | 5.041 | 10.494 | 3.11 |
2019-06-03 | 19.92 | 10.516 | -2.449 | 8.570 | 3.15 |
2019-06-04 | 20.62 | 10.684 | 3.514 | 9.789 | 3.21 |
2019-06-05 | 19.92 | 10.784 | -3.395 | 6.014 | 3.24 |
2019-06-06 | 18.49 | 10.908 | -7.179 | 8.082 | 3.27 |
2019-06-10 | 18.47 | 10.998 | -0.108 | 5.841 | 3.30 |
2019-06-11 | 20.08 | 11.186 | 8.717 | 11.262 | 3.36 |
2019-06-12 | 18.94 | 11.266 | -5.677 | 5.030 | 3.38 |
2019-06-13 | 19.2 | 11.317 | 1.373 | 3.221 | 3.40 |
2019-06-14 | 18.67 | 11.381 | -2.760 | 4.063 | 3.41 |
2019-06-17 | 18.52 | 11.478 | -0.803 | 6.320 | 3.44 |
2019-06-18 | 19.42 | 11.574 | 4.860 | 5.940 | 3.47 |
2019-06-19 | 18.83 | 11.691 | -3.038 | 7.467 | 3.51 |
2019-06-20 | 18.2 | 11.793 | -3.346 | 6.691 | 3.54 |
2019-06-21 | 17.55 | 11.876 | -3.571 | 5.714 | 3.56 |
2019-06-24 | 17.86 | 11.974 | 1.766 | 6.553 | 3.59 |
2019-06-25 | 17.11 | 12.024 | -4.199 | 3.527 | 3.61 |
2019-06-26 | 17 | 12.072 | -0.643 | 3.390 | 3.62 |
2019-06-27 | 17.15 | 12.134 | 0.882 | 4.353 | 3.64 |
2019-06-28 | 17.22 | 12.188 | 0.408 | 3.732 | 3.66 |
2019-07-01 | 18.1 | 12.288 | 5.110 | 6.620 | 3.69 |
2019-07-02 | 18.64 | 12.381 | 2.983 | 6.022 | 3.71 |
2019-07-03 | 18.53 | 12.457 | -0.590 | 4.882 | 3.74 |
2019-07-04 | 17.86 | 12.523 | -3.616 | 4.479 | 3.76 |
2019-07-05 | 18.48 | 12.599 | 3.471 | 4.871 | 3.78 |
2019-07-08 | 18.82 | 12.661 | 1.840 | 4.004 | 3.80 |
2019-07-09 | 18.75 | 12.755 | -0.372 | 6.004 | 3.83 |
2019-07-10 | 19.14 | 12.842 | 2.080 | 5.440 | 3.85 |
2019-07-11 | 19.36 | 12.892 | 1.149 | 3.135 | 3.87 |
2019-07-12 | 19.28 | 12.947 | -0.413 | 3.409 | 3.88 |
2019-07-15 | 20.1 | 13.058 | 4.253 | 6.587 | 3.92 |
2019-07-16 | 19.82 | 13.100 | -1.393 | 2.587 | 3.93 |
2019-07-17 | 19.75 | 13.187 | -0.353 | 5.247 | 3.96 |
2019-07-18 | 18.95 | 13.255 | -4.051 | 4.354 | 3.98 |
2019-07-19 | 19.04 | 13.303 | 0.475 | 3.008 | 3.99 |
2019-07-22 | 18.32 | 13.370 | -3.782 | 4.359 | 4.01 |
2019-07-23 | 18.52 | 13.412 | 1.092 | 2.729 | 4.02 |
2019-07-24 | 18.36 | 13.455 | -0.864 | 2.808 | 4.04 |
2019-07-25 | 18.51 | 13.504 | 0.817 | 3.214 | 4.05 |
2019-07-26 | 18.56 | 13.533 | 0.270 | 1.837 | 4.06 |
2019-07-29 | 19.26 | 13.635 | 3.772 | 6.358 | 4.09 |
2019-07-30 | 19.32 | 13.678 | 0.312 | 2.700 | 4.10 |
2019-07-31 | 19.2 | 13.733 | -0.621 | 3.416 | 4.12 |
2019-08-01 | 19.59 | 13.798 | 2.031 | 4.010 | 4.14 |
2019-08-02 | 19.55 | 13.843 | -0.204 | 2.757 | 4.15 |
2019-08-05 | 19.73 | 13.906 | 0.921 | 3.836 | 4.17 |
2019-08-06 | 19.35 | 13.973 | -1.926 | 4.105 | 4.19 |
2019-08-07 | 19.31 | 14.044 | -0.207 | 4.444 | 4.21 |
2019-08-08 | 19.12 | 14.093 | -0.984 | 3.055 | 4.23 |
2019-08-09 | 18.17 | 14.211 | -4.969 | 7.793 | 4.26 |
2019-08-12 | 18.09 | 14.295 | -0.440 | 5.614 | 4.29 |
2019-08-13 | 18.2 | 14.347 | 0.608 | 3.427 | 4.30 |
2019-08-14 | 18.12 | 14.392 | -0.440 | 2.967 | 4.32 |
2019-08-15 | 17.76 | 14.430 | -1.987 | 2.539 | 4.33 |
2019-08-16 | 18.18 | 14.500 | 2.365 | 4.617 | 4.35 |
2019-08-19 | 17.82 | 14.581 | -1.980 | 5.446 | 4.37 |
2019-08-20 | 17.7 | 14.610 | -0.673 | 1.964 | 4.38 |
2019-08-21 | 17.41 | 14.650 | -1.638 | 2.768 | 4.39 |
2019-08-22 | 18.03 | 14.718 | 3.561 | 4.538 | 4.42 |
2019-08-23 | 17.47 | 14.776 | -3.106 | 3.993 | 4.43 |
2019-08-26 | 17.3 | 14.815 | -0.973 | 2.690 | 4.44 |
2019-08-27 | 17.86 | 14.885 | 3.237 | 4.682 | 4.47 |
2019-08-28 | 18.97 | 15.007 | 6.215 | 7.727 | 4.50 |
2019-08-29 | 19.22 | 15.066 | 1.318 | 3.690 | 4.52 |
2019-08-30 | 19.36 | 15.119 | 0.728 | 3.330 | 4.54 |
2019-09-02 | 19.17 | 15.194 | -0.981 | 4.649 | 4.56 |
2019-09-03 | 19.22 | 15.255 | 0.261 | 3.808 | 4.58 |
2019-09-04 | 19.3 | 15.311 | 0.416 | 3.486 | 4.59 |
2019-09-05 | 19.32 | 15.341 | 0.104 | 1.865 | 4.60 |
2019-09-06 | 18.33 | 15.442 | -5.124 | 6.625 | 4.63 |
2019-09-09 | 18.37 | 15.485 | 0.218 | 2.837 | 4.65 |
2019-09-10 | 18.75 | 15.547 | 2.069 | 3.919 | 4.66 |
2019-09-11 | 18.01 | 15.602 | -3.947 | 3.680 | 4.68 |
2019-09-12 | 18.17 | 15.648 | 0.888 | 3.054 | 4.69 |
2019-09-16 | 18.3 | 15.687 | 0.715 | 2.532 | 4.71 |
2019-09-17 | 18.04 | 15.730 | -1.421 | 2.896 | 4.72 |
2019-09-18 | 18.06 | 15.761 | 0.111 | 2.051 | 4.73 |
2019-09-19 | 18.23 | 15.793 | 0.941 | 2.104 | 4.74 |
2019-09-20 | 18.35 | 15.823 | 0.658 | 1.975 | 4.75 |
2019-09-23 | 17.97 | 15.855 | -2.071 | 2.125 | 4.76 |
2019-09-24 | 17.69 | 15.908 | -1.558 | 3.561 | 4.77 |
2019-09-25 | 17.67 | 15.938 | -0.113 | 2.092 | 4.78 |
2019-09-26 | 15.89 | 16.080 | -10.074 | 10.696 | 4.82 |
2019-09-27 | 16.18 | 16.176 | 1.825 | 7.111 | 4.85 |
2019-09-30 | 17.02 | 16.272 | 5.192 | 6.737 | 4.88 |
2019-10-08 | 17.85 | 16.355 | 4.877 | 5.640 | 4.91 |
2019-10-09 | 17.81 | 16.400 | -0.224 | 3.025 | 4.92 |
2019-10-10 | 18.7 | 16.515 | 4.997 | 7.355 | 4.95 |
2019-10-11 | 18.47 | 16.567 | -1.230 | 3.369 | 4.97 |
2019-10-14 | 18.48 | 16.626 | 0.054 | 3.844 | 4.99 |
2019-10-15 | 18.55 | 16.684 | 0.379 | 3.734 | 5.01 |
2019-10-16 | 18.24 | 16.716 | -1.671 | 2.102 | 5.01 |
2019-10-17 | 18.1 | 16.758 | -0.768 | 2.796 | 5.03 |
2019-10-18 | 17.91 | 16.813 | -1.050 | 3.702 | 5.04 |
2019-10-21 | 19.13 | 16.937 | 6.812 | 7.761 | 5.08 |
2019-10-22 | 19.15 | 16.978 | 0.105 | 2.561 | 5.09 |
2019-10-23 | 19.1 | 17.038 | -0.261 | 3.760 | 5.11 |
2019-10-24 | 19.14 | 17.106 | 0.209 | 4.293 | 5.13 |
2019-10-25 | 20.84 | 17.258 | 8.882 | 8.777 | 5.18 |
2019-10-28 | 21.91 | 17.470 | 5.134 | 11.612 | 5.24 |
2019-10-29 | 22.12 | 17.561 | 0.958 | 4.929 | 5.27 |
2019-10-30 | 22.98 | 17.683 | 3.888 | 6.374 | 5.31 |
2019-10-31 | 21.91 | 17.870 | -4.656 | 10.226 | 5.36 |
2019-11-01 | 21.94 | 17.967 | 0.137 | 5.294 | 5.39 |
2019-11-04 | 22.95 | 18.092 | 4.603 | 6.563 | 5.43 |
2019-11-05 | 23.05 | 18.144 | 0.436 | 2.702 | 5.44 |
2019-11-06 | 22.33 | 18.243 | -3.124 | 5.293 | 5.47 |
2019-11-07 | 22.73 | 18.336 | 1.791 | 4.926 | 5.50 |
2019-11-08 | 22.25 | 18.411 | -2.112 | 4.048 | 5.52 |
2019-11-11 | 22.12 | 18.506 | -0.584 | 5.169 | 5.55 |
2019-11-12 | 22.31 | 18.567 | 0.859 | 3.255 | 5.57 |
2019-11-13 | 22.15 | 18.636 | -0.717 | 3.720 | 5.59 |
2019-11-14 | 22.1 | 18.681 | -0.226 | 2.438 | 5.60 |
2019-11-15 | 20.85 | 18.787 | -5.656 | 6.154 | 5.64 |
2019-11-18 | 21.88 | 18.927 | 4.940 | 7.674 | 5.68 |
2019-11-19 | 22.55 | 19.000 | 3.062 | 3.885 | 5.70 |
2019-11-20 | 22.13 | 19.051 | -1.863 | 2.749 | 5.72 |
2019-11-21 | 21.76 | 19.112 | -1.672 | 3.344 | 5.73 |
2019-11-22 | 21.36 | 19.194 | -1.838 | 4.596 | 5.76 |
2019-11-25 | 20.95 | 19.259 | -1.919 | 3.745 | 5.78 |
2019-11-26 | 21.35 | 19.327 | 1.909 | 3.819 | 5.80 |
2019-11-27 | 20.63 | 19.388 | -3.372 | 3.560 | 5.82 |
2019-11-28 | 20.75 | 19.458 | 0.582 | 4.023 | 5.84 |
2019-11-29 | 20.42 | 19.531 | -1.590 | 4.289 | 5.86 |
2019-12-02 | 20.86 | 19.580 | 2.155 | 2.840 | 5.87 |
2019-12-03 | 20.95 | 19.642 | 0.431 | 3.547 | 5.89 |
2019-12-04 | 21.39 | 19.736 | 2.100 | 5.251 | 5.92 |
2019-12-05 | 21.01 | 19.782 | -1.777 | 2.665 | 5.93 |
2019-12-06 | 20.67 | 19.848 | -1.618 | 3.808 | 5.95 |
2019-12-09 | 20.59 | 19.887 | -0.387 | 2.274 | 5.97 |
2019-12-10 | 19.8 | 19.967 | -3.837 | 4.857 | 5.99 |
2019-12-11 | 19.5 | 20.003 | -1.515 | 2.222 | 6.00 |
2019-12-12 | 19.42 | 20.039 | -0.410 | 2.205 | 6.01 |
2019-12-13 | 19.55 | 20.090 | 0.669 | 3.141 | 6.03 |
2019-12-16 | 19.26 | 20.120 | -1.483 | 1.893 | 6.04 |
2019-12-17 | 19.65 | 20.176 | 2.025 | 3.375 | 6.05 |
2019-12-18 | 19.26 | 20.221 | -1.985 | 2.850 | 6.07 |
2019-12-19 | 19.25 | 20.272 | -0.052 | 3.167 | 6.08 |
2019-12-20 | 19.5 | 20.323 | 1.299 | 3.117 | 6.10 |
2019-12-23 | 18.73 | 20.396 | -3.949 | 4.667 | 6.12 |
2019-12-24 | 18.38 | 20.451 | -1.869 | 3.631 | 6.14 |
2019-12-25 | 18.45 | 20.480 | 0.381 | 1.904 | 6.14 |
2019-12-26 | 18.45 | 20.505 | 0.000 | 1.626 | 6.15 |
2019-12-27 | 19.13 | 20.579 | 3.686 | 4.607 | 6.17 |
2019-12-30 | 19.23 | 20.627 | 0.523 | 3.032 | 6.19 |
2019-12-31 | 19.8 | 20.693 | 2.964 | 3.952 | 6.21 |
2020-01-02 | 20.7 | 20.781 | 4.545 | 5.101 | 6.23 |
2020-01-03 | 20.28 | 20.845 | -2.029 | 3.816 | 6.25 |
2020-01-06 | 20.46 | 20.894 | 0.888 | 2.860 | 6.27 |
2020-01-07 | 21.34 | 20.983 | 4.301 | 4.985 | 6.29 |
2020-01-08 | 20.8 | 21.039 | -2.530 | 3.233 | 6.31 |
2020-01-09 | 20.65 | 21.079 | -0.721 | 2.356 | 6.32 |
2020-01-10 | 20.13 | 21.133 | -2.518 | 3.196 | 6.34 |
2020-01-13 | 20.46 | 21.182 | 1.639 | 2.881 | 6.35 |
2020-01-14 | 20.25 | 21.226 | -1.026 | 2.590 | 6.37 |
2020-01-15 | 20.09 | 21.284 | -0.790 | 3.506 | 6.39 |
2020-01-16 | 19.82 | 21.331 | -1.344 | 2.837 | 6.40 |
2020-01-17 | 19.4 | 21.379 | -2.119 | 2.977 | 6.41 |
2020-01-20 | 19.75 | 21.440 | 1.804 | 3.711 | 6.43 |
2020-01-21 | 18.98 | 21.505 | -3.899 | 4.101 | 6.45 |
2020-01-22 | 18.99 | 21.573 | 0.053 | 4.268 | 6.47 |
2020-01-23 | 17.99 | 21.670 | -5.266 | 6.477 | 6.50 |
2020-02-03 | 16.18 | 21.670 | -10.061 | 0.000 | 6.50 |
2020-02-04 | 16.98 | 21.805 | 4.944 | 9.580 | 6.54 |
2020-02-05 | 18.08 | 21.918 | 6.478 | 7.479 | 6.58 |
2020-02-06 | 19.09 | 22.024 | 5.586 | 6.637 | 6.61 |
2020-02-07 | 19.01 | 22.105 | -0.419 | 5.134 | 6.63 |
2020-02-10 | 20.26 | 22.274 | 6.575 | 9.995 | 6.68 |
2020-02-11 | 20.14 | 22.337 | -0.592 | 3.751 | 6.70 |
2020-02-12 | 20.13 | 22.382 | -0.050 | 2.681 | 6.71 |
2020-02-13 | 19.83 | 22.435 | -1.490 | 3.229 | 6.73 |
2020-02-14 | 20.85 | 22.523 | 5.144 | 5.043 | 6.76 |
2020-02-17 | 20.93 | 22.583 | 0.384 | 3.453 | 6.77 |
2020-02-18 | 20.8 | 22.619 | -0.621 | 2.054 | 6.79 |
2020-02-19 | 21.4 | 22.727 | 2.885 | 6.106 | 6.82 |
2020-02-20 | 21.53 | 22.795 | 0.607 | 3.785 | 6.84 |
2020-02-21 | 21.26 | 22.864 | -1.254 | 3.902 | 6.86 |
2020-02-24 | 21.71 | 22.965 | 2.117 | 5.550 | 6.89 |
2020-02-25 | 22.43 | 23.083 | 3.316 | 6.310 | 6.92 |
2020-02-26 | 24.68 | 23.278 | 10.031 | 9.496 | 6.98 |
2020-02-27 | 25.13 | 23.453 | 1.823 | 8.347 | 7.04 |
2020-02-28 | 24.05 | 23.559 | -4.298 | 5.292 | 7.07 |
2020-03-02 | 25.85 | 23.739 | 7.484 | 8.358 | 7.12 |
2020-03-03 | 26.34 | 23.871 | 1.896 | 5.996 | 7.16 |
2020-03-04 | 26.9 | 24.003 | 2.126 | 5.885 | 7.20 |
2020-03-05 | 28 | 24.202 | 4.089 | 8.550 | 7.26 |
2020-03-06 | 28.56 | 24.296 | 2.000 | 3.964 | 7.29 |
2020-03-09 | 29.04 | 24.447 | 1.681 | 6.232 | 7.33 |
2020-03-10 | 28.41 | 24.686 | -2.169 | 10.090 | 7.41 |
2020-03-11 | 29.5 | 24.885 | 3.837 | 8.096 | 7.47 |
2020-03-12 | 27.62 | 25.021 | -6.373 | 5.898 | 7.51 |
2020-03-13 | 27.99 | 25.285 | 1.340 | 11.332 | 7.59 |
2020-03-16 | 27.05 | 25.455 | -3.358 | 7.538 | 7.64 |
2020-03-17 | 26.76 | 25.647 | -1.072 | 8.614 | 7.69 |
2020-03-18 | 28.83 | 25.855 | 7.735 | 8.632 | 7.76 |
2020-03-19 | 28.87 | 26.020 | 0.139 | 6.868 | 7.81 |
2020-03-20 | 28.08 | 26.133 | -2.736 | 4.815 | 7.84 |
2020-03-23 | 26.25 | 26.256 | -6.517 | 5.627 | 7.88 |
2020-03-24 | 27.58 | 26.384 | 5.067 | 5.600 | 7.92 |
2020-03-25 | 27.87 | 26.459 | 1.051 | 3.227 | 7.94 |
2020-03-26 | 28.56 | 26.601 | 2.476 | 5.956 | 7.98 |
2020-03-27 | 27.79 | 26.689 | -2.696 | 3.782 | 8.01 |
2020-03-30 | 28.42 | 26.844 | 2.267 | 6.549 | 8.05 |
2020-03-31 | 31.28 | 27.060 | 10.063 | 8.304 | 8.12 |
2020-04-01 | 31.84 | 27.247 | 1.790 | 7.033 | 8.17 |
2020-04-02 | 31.75 | 27.370 | -0.283 | 4.648 | 8.21 |
2020-04-03 | 32.51 | 27.598 | 2.394 | 8.441 | 8.28 |
2020-04-07 | 33.8 | 27.787 | 3.968 | 6.706 | 8.34 |
2020-04-08 | 32.73 | 27.929 | -3.166 | 5.207 | 8.38 |
2020-04-09 | 32.47 | 28.065 | -0.794 | 5.011 | 8.42 |
2020-04-10 | 32.6 | 28.221 | 0.400 | 5.759 | 8.47 |
2020-04-13 | 32.25 | 28.333 | -1.074 | 4.141 | 8.50 |
2020-04-14 | 32.75 | 28.417 | 1.550 | 3.101 | 8.53 |
2020-04-15 | 32.35 | 28.497 | -1.221 | 2.962 | 8.55 |
2020-04-16 | 32.17 | 28.565 | -0.556 | 2.535 | 8.57 |
2020-04-17 | 32.52 | 28.671 | 1.088 | 3.917 | 8.60 |
2020-04-20 | 32.9 | 28.755 | 1.169 | 3.044 | 8.63 |
2020-04-21 | 33.1 | 28.854 | 0.608 | 3.617 | 8.66 |
2020-04-22 | 34.81 | 29.094 | 5.166 | 8.248 | 8.73 |
2020-04-23 | 33.64 | 29.219 | -3.361 | 4.453 | 8.77 |
2020-04-24 | 33.25 | 29.315 | -1.159 | 3.478 | 8.79 |
2020-04-27 | 33.85 | 29.429 | 1.805 | 4.030 | 8.83 |
2020-04-28 | 34.1 | 29.530 | 0.739 | 3.575 | 8.86 |
2020-04-29 | 33.5 | 29.623 | -1.760 | 3.314 | 8.89 |
2020-04-30 | 32.75 | 29.734 | -2.239 | 4.090 | 8.92 |
2020-05-06 | 32.31 | 29.822 | -1.344 | 3.267 | 8.95 |
2020-05-07 | 32.29 | 29.914 | -0.062 | 3.405 | 8.97 |
2020-05-08 | 32.28 | 29.980 | -0.031 | 2.447 | 8.99 |
2020-05-11 | 30.72 | 30.118 | -4.833 | 5.421 | 9.04 |
2020-05-12 | 30.51 | 30.182 | -0.684 | 2.507 | 9.05 |
2020-05-13 | 30.7 | 30.224 | 0.623 | 1.639 | 9.07 |
2020-05-14 | 29.95 | 30.291 | -2.443 | 2.671 | 9.09 |
2020-05-15 | 30 | 30.338 | 0.167 | 1.870 | 9.10 |
2020-05-18 | 30.68 | 30.417 | 2.267 | 3.100 | 9.13 |
2020-05-19 | 29.55 | 30.540 | -3.683 | 4.987 | 9.16 |
2020-05-20 | 28.66 | 30.595 | -3.012 | 2.335 | 9.18 |
2020-05-21 | 28.13 | 30.675 | -1.849 | 3.385 | 9.20 |
2020-05-22 | 28.06 | 30.750 | -0.249 | 3.199 | 9.22 |
2020-05-25 | 28.27 | 30.855 | 0.748 | 4.490 | 9.26 |
2020-05-26 | 28.11 | 30.928 | -0.566 | 3.113 | 9.28 |
2020-05-27 | 27.83 | 30.993 | -0.996 | 2.775 | 9.30 |
2020-05-28 | 27.79 | 31.059 | -0.144 | 2.875 | 9.32 |
2020-05-29 | 27.87 | 31.131 | 0.288 | 3.095 | 9.34 |
2020-06-01 | 28.02 | 31.193 | 0.538 | 2.655 | 9.36 |
2020-06-02 | 28.83 | 31.323 | 2.891 | 5.425 | 9.40 |
2020-06-03 | 28.43 | 31.398 | -1.387 | 3.156 | 9.42 |
2020-06-04 | 28.31 | 31.453 | -0.422 | 2.321 | 9.44 |
2020-06-05 | 27.78 | 31.517 | -1.872 | 2.755 | 9.46 |
2020-06-08 | 27.96 | 31.595 | 0.648 | 3.348 | 9.48 |
2020-06-09 | 27.91 | 31.678 | -0.179 | 3.577 | 9.50 |
2020-06-10 | 27.89 | 31.729 | -0.072 | 2.186 | 9.52 |
2020-06-11 | 26.75 | 31.814 | -4.087 | 3.837 | 9.54 |
2020-06-12 | 27.32 | 31.921 | 2.131 | 4.710 | 9.58 |
2020-06-15 | 28.03 | 32.027 | 2.599 | 4.502 | 9.61 |
2020-06-16 | 27.73 | 32.124 | -1.070 | 4.210 | 9.64 |
2020-06-17 | 28.03 | 32.212 | 1.082 | 3.787 | 9.66 |
2020-06-18 | 28.82 | 32.299 | 2.818 | 3.603 | 9.69 |
2020-06-19 | 29.1 | 32.367 | 0.972 | 2.811 | 9.71 |
2020-06-22 | 29 | 32.445 | -0.344 | 3.230 | 9.73 |
2020-06-23 | 28.42 | 32.494 | -2.000 | 2.069 | 9.75 |
2020-06-24 | 28.4 | 32.546 | -0.070 | 2.182 | 9.76 |
2020-06-29 | 29.03 | 32.610 | 2.218 | 2.641 | 9.78 |
2020-06-30 | 29.8 | 32.681 | 2.652 | 2.894 | 9.80 |
2020-07-01 | 31.3 | 32.862 | 5.034 | 6.913 | 9.86 |
2020-07-02 | 30.45 | 32.936 | -2.716 | 2.907 | 9.88 |
2020-07-03 | 30.33 | 33.034 | -0.394 | 3.908 | 9.91 |
2020-07-06 | 31.56 | 33.124 | 4.055 | 3.429 | 9.94 |
2020-07-07 | 32.05 | 33.238 | 1.553 | 4.246 | 9.97 |
2020-07-08 | 31.53 | 33.299 | -1.622 | 2.340 | 9.99 |
2020-07-09 | 32.43 | 33.405 | 2.854 | 3.901 | 10.02 |
2020-07-10 | 31.99 | 33.489 | -1.357 | 3.176 | 10.05 |
2020-07-13 | 33.66 | 33.666 | 5.220 | 6.283 | 10.10 |
2020-07-14 | 33.72 | 33.816 | 0.178 | 5.348 | 10.14 |
2020-07-15 | 32.96 | 33.907 | -2.254 | 3.321 | 10.17 |
2020-07-16 | 31 | 34.106 | -5.947 | 7.706 | 10.23 |
2020-07-17 | 30.9 | 34.228 | -0.323 | 4.742 | 10.27 |
2020-07-20 | 31.71 | 34.342 | 2.621 | 4.304 | 10.30 |
2020-07-21 | 31.99 | 34.431 | 0.883 | 3.343 | 10.33 |
2020-07-22 | 32.11 | 34.519 | 0.375 | 3.282 | 10.36 |
2020-07-23 | 31.71 | 34.633 | -1.246 | 4.298 | 10.39 |
2020-07-24 | 31.43 | 34.837 | -0.883 | 7.789 | 10.45 |
2020-07-27 | 30.8 | 34.983 | -2.004 | 5.695 | 10.49 |
2020-07-28 | 32.13 | 35.115 | 4.318 | 4.935 | 10.53 |
2020-07-29 | 32.43 | 35.215 | 0.934 | 3.704 | 10.56 |
2020-07-30 | 32.82 | 35.329 | 1.203 | 4.163 | 10.60 |
2020-07-31 | 32.52 | 35.410 | -0.914 | 2.986 | 10.62 |
2020-08-03 | 34 | 35.545 | 4.551 | 4.766 | 10.66 |
2020-08-04 | 34.85 | 35.672 | 2.500 | 4.382 | 10.70 |
2020-08-05 | 37.27 | 35.962 | 6.944 | 9.326 | 10.79 |
2020-08-06 | 36.42 | 36.085 | -2.281 | 4.052 | 10.83 |
2020-08-07 | 35.13 | 36.217 | -3.542 | 4.530 | 10.87 |
2020-08-10 | 35.05 | 36.300 | -0.228 | 2.818 | 10.89 |
2020-08-11 | 34.69 | 36.445 | -1.027 | 5.021 | 10.93 |
2020-08-12 | 34.18 | 36.560 | -1.470 | 4.036 | 10.97 |
2020-08-13 | 34.65 | 36.698 | 1.375 | 4.798 | 11.01 |
2020-08-14 | 34.96 | 36.780 | 0.895 | 2.799 | 11.03 |
2020-08-17 | 35.06 | 36.837 | 0.286 | 1.945 | 11.05 |
2020-08-18 | 35.18 | 36.921 | 0.342 | 2.881 | 11.08 |
2020-08-19 | 35.06 | 36.975 | -0.341 | 1.848 | 11.09 |
2020-08-20 | 34.33 | 37.054 | -2.082 | 2.738 | 11.12 |
2020-08-21 | 35.26 | 37.150 | 2.709 | 3.292 | 11.15 |
2020-08-24 | 36.68 | 37.283 | 4.027 | 4.339 | 11.18 |
2020-08-25 | 36.67 | 37.367 | -0.027 | 2.754 | 11.21 |
2020-08-26 | 36.22 | 37.495 | -1.227 | 4.254 | 11.25 |
2020-08-27 | 37.38 | 37.623 | 3.203 | 4.086 | 11.29 |
2020-08-28 | 38.87 | 37.819 | 3.986 | 6.046 | 11.35 |
2020-08-31 | 38 | 38.030 | -2.238 | 6.663 | 11.41 |
2020-09-01 | 39.5 | 38.176 | 3.947 | 4.447 | 11.45 |
2020-09-02 | 41.26 | 38.406 | 4.456 | 6.684 | 11.52 |
2020-09-03 | 40.18 | 38.506 | -2.618 | 2.981 | 11.55 |
2020-09-04 | 39.69 | 38.611 | -1.220 | 3.186 | 11.58 |
2020-09-07 | 36.15 | 38.867 | -8.919 | 8.516 | 11.66 |
2020-09-08 | 34.08 | 39.074 | -5.726 | 7.275 | 11.72 |
2020-09-09 | 32.88 | 39.235 | -3.521 | 5.869 | 11.77 |
2020-09-10 | 32.36 | 39.357 | -1.582 | 4.532 | 11.81 |
2020-09-11 | 32.2 | 39.434 | -0.494 | 2.874 | 11.83 |
2020-09-14 | 30.71 | 39.626 | -4.627 | 7.484 | 11.89 |
2020-09-15 | 31.05 | 39.729 | 1.107 | 4.005 | 11.92 |
2020-09-16 | 30.45 | 39.850 | -1.932 | 4.734 | 11.95 |
2020-09-17 | 28.65 | 39.988 | -5.911 | 5.780 | 12.00 |
2020-09-18 | 29.59 | 40.048 | 3.281 | 2.443 | 12.01 |
2020-09-21 | 29.53 | 40.145 | -0.203 | 3.954 | 12.04 |
2020-09-22 | 28.71 | 40.207 | -2.777 | 2.608 | 12.06 |
2020-09-23 | 29.08 | 40.247 | 1.289 | 1.637 | 12.07 |
2020-09-24 | 28.27 | 40.314 | -2.785 | 2.854 | 12.09 |
2020-09-25 | 28.54 | 40.370 | 0.955 | 2.335 | 12.11 |
2020-09-28 | 27.5 | 40.479 | -3.644 | 4.765 | 12.14 |
2020-09-29 | 28.09 | 40.543 | 2.145 | 2.727 | 12.16 |
2020-09-30 | 27.7 | 40.603 | -1.388 | 2.599 | 12.18 |
2020-10-09 | 27.77 | 40.696 | 0.253 | 4.007 | 12.21 |
2020-10-12 | 28.91 | 40.814 | 4.105 | 4.897 | 12.24 |
2020-10-13 | 30.01 | 41.010 | 3.805 | 7.852 | 12.30 |
2020-10-14 | 29.03 | 41.095 | -3.266 | 3.499 | 12.33 |
2020-10-15 | 28.78 | 41.160 | -0.861 | 2.721 | 12.35 |
2020-10-16 | 29.13 | 41.220 | 1.216 | 2.467 | 12.37 |
2020-10-19 | 28.68 | 41.280 | -1.545 | 2.506 | 12.38 |
2020-10-20 | 28.76 | 41.336 | 0.279 | 2.336 | 12.40 |
2020-10-21 | 28.48 | 41.393 | -0.974 | 2.399 | 12.42 |
2020-10-22 | 27.58 | 41.472 | -3.160 | 3.441 | 12.44 |
2020-10-23 | 26.7 | 41.585 | -3.191 | 5.112 | 12.48 |
2020-10-26 | 26.7 | 41.725 | 0.000 | 6.292 | 12.52 |
2020-10-27 | 27.7 | 41.829 | 3.745 | 4.494 | 12.55 |
2020-10-28 | 27.7 | 41.908 | 0.000 | 3.394 | 12.57 |
2020-10-29 | 27.86 | 41.980 | 0.578 | 3.141 | 12.59 |
2020-10-30 | 26.88 | 42.072 | -3.518 | 4.092 | 12.62 |
2020-11-02 | 27.11 | 42.152 | 0.856 | 3.534 | 12.65 |
2020-11-03 | 27.41 | 42.215 | 1.107 | 2.767 | 12.66 |
2020-11-04 | 27.68 | 42.289 | 0.985 | 3.211 | 12.69 |
2020-11-05 | 27.71 | 42.341 | 0.108 | 2.240 | 12.70 |
2020-11-06 | 27.09 | 42.417 | -2.237 | 3.356 | 12.73 |
2020-11-09 | 27.16 | 42.473 | 0.258 | 2.473 | 12.74 |
2020-11-10 | 26.36 | 42.528 | -2.946 | 2.504 | 12.76 |
2020-11-11 | 26.05 | 42.591 | -1.176 | 2.921 | 12.78 |
2020-11-12 | 25.69 | 42.672 | -1.382 | 3.800 | 12.80 |
2020-11-13 | 25.85 | 42.712 | 0.623 | 1.830 | 12.81 |
2020-11-16 | 26.19 | 42.802 | 1.315 | 4.139 | 12.84 |
2020-11-17 | 25.7 | 42.864 | -1.871 | 2.864 | 12.86 |
2020-11-18 | 25.8 | 42.891 | 0.389 | 1.284 | 12.87 |
2020-11-19 | 26.3 | 42.975 | 1.938 | 3.837 | 12.89 |
2020-11-20 | 26.09 | 43.026 | -0.798 | 2.319 | 12.91 |
2020-11-23 | 25.71 | 43.080 | -1.456 | 2.530 | 12.92 |
2020-11-24 | 25.78 | 43.136 | 0.272 | 2.606 | 12.94 |
2020-11-25 | 24.95 | 43.208 | -3.220 | 3.491 | 12.96 |
2020-11-26 | 24.88 | 43.266 | -0.281 | 2.766 | 12.98 |
2020-11-27 | 25.9 | 43.390 | 4.100 | 5.748 | 13.02 |
2020-11-30 | 25.97 | 43.458 | 0.270 | 3.166 | 13.04 |
2020-12-01 | 26.19 | 43.495 | 0.847 | 1.694 | 13.05 |
2020-12-02 | 26.12 | 43.528 | -0.267 | 1.489 | 13.06 |
2020-12-03 | 26.67 | 43.591 | 2.106 | 2.833 | 13.08 |
2020-12-04 | 26.57 | 43.636 | -0.375 | 2.062 | 13.09 |
2020-12-07 | 26.94 | 43.682 | 1.393 | 2.032 | 13.10 |
2020-12-08 | 26.59 | 43.730 | -1.299 | 2.190 | 13.12 |
2020-12-09 | 25.54 | 43.835 | -3.949 | 4.927 | 13.15 |
2020-12-10 | 24.46 | 43.931 | -4.229 | 4.699 | 13.18 |
2020-12-11 | 23.46 | 44.008 | -4.088 | 3.925 | 13.20 |
2020-12-14 | 23.49 | 44.067 | 0.128 | 3.026 | 13.22 |
2020-12-15 | 23.1 | 44.115 | -1.660 | 2.512 | 13.23 |
2020-12-16 | 22.65 | 44.181 | -1.948 | 3.463 | 13.25 |