咨询电话: 028-8546-5828 联系券源 余券宝

新 希 望股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
固德威 中环装备 万马科技 江特电机 吉艾科技 华菱精工 绿地控股 越剑智能 热景生物 京山轻机

新 希 望股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.470000
2017-11-177.380.015-1.2052.4100.00
2017-11-207.620.0483.2525.1490.01
2017-11-217.640.0600.2621.9690.02
2017-11-227.620.079-0.2623.0100.02
2017-11-237.440.105-2.3624.1990.03
2017-11-247.550.1221.4782.6880.04
2017-11-277.560.1400.1322.7810.04
2017-11-287.480.153-1.0582.1160.05
2017-11-297.370.165-1.4712.0050.05
2017-11-307.280.179-1.2212.3070.05
2017-12-017.260.186-0.2751.0990.06
2017-12-047.260.1930.0001.2400.06
2017-12-057.320.2130.8263.1680.06
2017-12-067.380.2240.8201.9130.07
2017-12-077.310.232-0.9491.2200.07
2017-12-087.30.239-0.1371.2310.07
2017-12-117.340.2490.5481.6440.07
2017-12-127.260.259-1.0901.6350.08
2017-12-137.260.2660.0001.1020.08
2017-12-147.170.275-1.2401.5150.08
2017-12-157.210.2880.5582.0920.09
2017-12-187.160.296-0.6931.3870.09
2017-12-197.180.3020.2790.9780.09
2017-12-207.230.3100.6961.3930.09
2017-12-217.280.3180.6921.2450.10
2017-12-227.20.330-1.0992.0600.10
2017-12-257.160.341-0.5561.8060.10
2017-12-267.220.3470.8380.9780.10
2017-12-277.130.355-1.2471.3850.11
2017-12-287.080.361-0.7011.1220.11
2017-12-297.120.3660.5650.8470.11
2018-01-027.210.3771.2641.6850.11
2018-01-037.280.3840.9711.2480.12
2018-01-047.310.3900.4120.9620.12
2018-01-057.440.4071.7782.7360.12
2018-01-087.570.4311.7473.7630.13
2018-01-097.560.438-0.1321.1890.13
2018-01-107.50.452-0.7942.2490.14
2018-01-117.510.4630.1331.7330.14
2018-01-127.490.475-0.2661.8640.14
2018-01-157.490.4860.0001.8690.15
2018-01-167.990.5446.6768.6780.16
2018-01-178.020.5660.3753.2540.17
2018-01-188.050.5820.3742.3690.17
2018-01-197.960.597-1.1182.2360.18
2018-01-227.930.608-0.3771.7590.18
2018-01-238.010.6261.0092.6480.19
2018-01-248.030.6430.2502.4970.19
2018-01-257.910.673-1.4944.6080.20
2018-01-268.130.6982.7813.6660.21
2018-01-298.150.7180.2462.9520.22
2018-01-307.940.737-2.5772.9450.22
2018-01-317.990.7520.6302.1410.23
2018-02-017.710.779-3.5044.2550.23
2018-02-027.830.8011.5563.3720.24
2018-02-058.060.8312.9374.4700.25
2018-02-067.820.854-2.9783.4740.26
2018-02-077.760.876-0.7673.4530.26
2018-02-087.540.906-2.8354.7680.27
2018-02-097.130.935-5.4384.9070.28
2018-02-127.20.9470.9821.9640.28
2018-02-137.160.959-0.5561.9440.29
2018-02-147.240.9671.1171.3970.29
2018-02-227.270.9740.4141.1050.29
2018-02-237.310.9850.5501.7880.30
2018-02-267.390.9971.0942.0520.30
2018-02-277.271.010-1.6242.1650.30
2018-02-287.241.020-0.4131.6510.31
2018-03-017.271.0310.4141.7960.31
2018-03-027.251.041-0.2751.6510.31
2018-03-057.251.0480.0001.1030.31
2018-03-067.31.0550.6901.2410.32
2018-03-077.291.062-0.1371.0960.32
2018-03-087.271.066-0.2740.6860.32
2018-03-097.31.0710.4130.8250.32
2018-03-127.391.0791.2331.2330.32
2018-03-137.351.086-0.5411.2180.33
2018-03-147.271.094-1.0881.3610.33
2018-03-157.221.102-0.6881.2380.33
2018-03-167.191.107-0.4160.8310.33
2018-03-197.131.112-0.8340.8340.33
2018-03-207.171.1190.5611.2620.34
2018-03-217.211.1290.5581.5340.34
2018-03-227.151.135-0.8321.1100.34
2018-03-237.161.1690.1405.7340.35
2018-03-266.951.198-2.9334.8880.36
2018-03-276.991.2090.5761.8710.36
2018-03-286.891.219-1.4311.7170.37
2018-03-296.931.2260.5811.3060.37
2018-03-306.951.2290.2890.5770.37
2018-04-0271.2440.7192.5900.37
2018-04-036.981.257-0.2862.1430.38
2018-04-046.961.265-0.2871.4330.38
2018-04-096.81.278-2.2992.2990.38
2018-04-106.881.2851.1761.1760.39
2018-04-116.881.2930.0001.3080.39
2018-04-126.831.298-0.7270.8720.39
2018-04-136.821.303-0.1461.0250.39
2018-04-166.831.3130.1471.6130.39
2018-04-176.761.320-1.0251.3180.40
2018-04-186.761.3280.0001.4790.40
2018-04-196.831.3391.0361.9230.40
2018-04-206.831.3480.0001.6110.40
2018-04-236.841.3560.1461.3180.41
2018-04-246.891.3630.7311.1700.41
2018-04-256.871.368-0.2900.8710.41
2018-04-266.861.378-0.1461.8920.41
2018-04-276.851.386-0.1461.3120.42
2018-05-026.761.397-1.3142.0440.42
2018-05-036.781.4030.2961.0360.42
2018-05-046.761.407-0.2950.7370.42
2018-05-076.781.4130.2961.0360.42
2018-05-086.821.4210.5901.3270.43
2018-05-096.811.426-0.1470.8800.43
2018-05-106.851.4320.5871.0280.43
2018-05-116.781.441-1.0221.6060.43
2018-05-146.821.4460.5900.8850.43
2018-05-156.921.4551.4661.6130.44
2018-05-167.011.4721.3012.8900.44
2018-05-177.021.4800.1431.4270.44
2018-05-187.031.4890.1421.4250.45
2018-05-217.051.5030.2842.4180.45
2018-05-227.061.5100.1421.2770.45
2018-05-237.021.519-0.5671.5580.46
2018-05-246.971.532-0.7122.1370.46
2018-05-256.941.539-0.4301.1480.46
2018-05-287.021.5501.1532.0170.47
2018-05-296.951.561-0.9971.8520.47
2018-05-306.691.582-3.7413.7410.47
2018-05-316.81.5911.6441.6440.48
2018-06-016.771.601-0.4411.7650.48
2018-06-046.831.6110.8861.7730.48
2018-06-056.841.6170.1461.0250.49
2018-06-066.861.6260.2921.6080.49
2018-06-076.811.634-0.7291.3120.49
2018-06-086.691.645-1.7622.0560.49
2018-06-116.591.655-1.4951.7940.50
2018-06-126.591.6620.0001.2140.50
2018-06-136.561.668-0.4551.0620.50
2018-06-146.461.677-1.5241.6770.50
2018-06-156.271.695-2.9413.5600.51
2018-06-196.061.722-3.3495.2630.52
2018-06-206.121.7390.9903.3000.52
2018-06-216.031.749-1.4712.1240.52
2018-06-226.081.7680.8293.6480.53
2018-06-256.041.774-0.6581.3160.53
2018-06-265.971.787-1.1592.4830.54
2018-06-275.951.798-0.3352.1780.54
2018-06-285.91.807-0.8402.0170.54
2018-06-296.011.8191.8642.3730.55
2018-07-025.931.832-1.3312.4960.55
2018-07-035.971.8420.6752.0240.55
2018-07-045.91.851-1.1731.8430.56
2018-07-055.81.865-1.6952.8810.56
2018-07-065.841.8750.6902.0690.56
2018-07-0961.8882.7402.7400.57
2018-07-105.991.898-0.1672.0000.57
2018-07-115.891.905-1.6691.3360.57
2018-07-126.031.9182.3772.5470.58
2018-07-136.351.9725.30710.2820.59
2018-07-166.321.986-0.4722.6770.60
2018-07-176.271.994-0.7911.4240.60
2018-07-186.242.002-0.4781.5950.60
2018-07-196.152.013-1.4422.0830.60
2018-07-206.252.0251.6262.2760.61
2018-07-236.332.0341.2801.7600.61
2018-07-246.392.0450.9482.0540.61
2018-07-256.342.053-0.7821.5650.62
2018-07-266.332.058-0.1580.9460.62
2018-07-276.282.065-0.7901.2640.62
2018-07-306.262.075-0.3182.0700.62
2018-07-316.342.0811.2781.1180.62
2018-08-016.222.094-1.8932.3660.63
2018-08-026.062.117-2.5724.6620.64
2018-08-036.222.1422.6404.7850.64
2018-08-066.122.160-1.6083.5370.65
2018-08-076.292.1812.7784.0850.65
2018-08-086.172.191-1.9081.9080.66
2018-08-096.272.2121.6213.8900.66
2018-08-106.382.2231.7542.0730.67
2018-08-136.352.230-0.4701.4110.67
2018-08-146.312.238-0.6301.5750.67
2018-08-156.212.248-1.5851.9020.67
2018-08-166.072.263-2.2542.8990.68
2018-08-175.932.281-2.3063.6240.68
2018-08-205.862.295-1.1802.8670.69
2018-08-215.972.3071.8772.3890.69
2018-08-225.962.313-0.1681.3400.69
2018-08-235.92.323-1.0072.0130.70
2018-08-245.922.3320.3391.6950.70
2018-08-276.012.3401.5201.6890.70
2018-08-2862.345-0.1660.9980.70
2018-08-2962.3510.0001.1670.71
2018-08-305.972.356-0.5001.0000.71
2018-08-315.882.366-1.5082.0100.71
2018-09-035.852.376-0.5102.0410.71
2018-09-045.882.3830.5131.5380.71
2018-09-055.822.389-1.0201.1900.72
2018-09-065.682.403-2.4052.9210.72
2018-09-075.742.4111.0561.7610.72
2018-09-105.772.4200.5231.9160.73
2018-09-115.682.431-1.5602.2530.73
2018-09-125.662.438-0.3521.4080.73
2018-09-135.72.4440.7071.2370.73
2018-09-145.722.4490.3511.0530.73
2018-09-175.642.455-1.3991.3990.74
2018-09-185.722.4661.4182.3050.74
2018-09-195.752.4740.5241.5730.74
2018-09-205.742.479-0.1741.0430.74
2018-09-215.852.4881.9161.9160.75
2018-09-255.872.4960.3421.7090.75
2018-09-265.912.5060.6812.0440.75
2018-09-275.872.516-0.6772.0300.75
2018-09-285.952.5271.3632.2150.76
2018-10-085.892.534-1.0081.3450.76
2018-10-095.862.541-0.5091.3580.76
2018-10-105.922.5471.0241.3650.76
2018-10-115.662.564-4.3923.5470.77
2018-10-125.762.5781.7672.8270.77
2018-10-155.722.589-0.6942.4310.78
2018-10-165.592.603-2.2732.9720.78
2018-10-175.622.6080.5371.0730.78
2018-10-185.492.619-2.3132.4910.79
2018-10-195.552.6341.0933.0970.79
2018-10-225.722.6513.0633.6040.80
2018-10-235.692.658-0.5241.3990.80
2018-10-245.722.6680.5272.1090.80
2018-10-255.672.674-0.8741.3990.80
2018-10-265.722.6810.8821.4110.80
2018-10-295.682.689-0.6991.7480.81
2018-10-305.652.702-0.5282.6410.81
2018-10-315.772.7212.1244.0710.82
2018-11-015.782.7280.1731.3860.82
2018-11-025.932.7382.5952.0760.82
2018-11-0562.7481.1801.8550.82
2018-11-066.172.7602.8332.3330.83
2018-11-076.192.7660.3241.2970.83
2018-11-086.222.7760.4851.9390.83
2018-11-096.112.785-1.7681.7680.84
2018-11-126.222.7971.8002.2910.84
2018-11-136.422.8243.2154.9840.85
2018-11-146.512.8421.4023.2710.85
2018-11-156.652.8552.1512.4580.86
2018-11-166.592.863-0.9021.5040.86
2018-11-196.572.870-0.3031.2140.86
2018-11-206.462.887-1.6743.1960.87
2018-11-216.512.9030.7742.9410.87
2018-11-226.592.9121.2291.6900.87
2018-11-236.372.933-3.3383.7940.88
2018-11-266.422.9490.7853.1400.88
2018-11-276.252.967-2.6483.4270.89
2018-11-286.793.0158.6408.4800.90
2018-11-296.823.0310.4422.7980.91
2018-11-306.883.0470.8802.7860.91
2018-12-037.293.0905.9597.1220.93
2018-12-047.213.100-1.0971.6460.93
2018-12-057.343.1221.8033.4670.94
2018-12-067.093.139-3.4062.9970.94
2018-12-077.133.1580.5643.1030.95
2018-12-107.133.1690.0001.9640.95
2018-12-117.173.1800.5611.8230.95
2018-12-127.23.1900.4181.6740.96
2018-12-137.213.2080.1392.9170.96
2018-12-147.043.228-2.3583.4670.97
2018-12-176.963.240-1.1362.1310.97
2018-12-187.093.2551.8682.4430.98
2018-12-196.823.278-3.8084.0900.98
2018-12-207.173.3105.1325.2790.99
2018-12-217.023.326-2.0922.7891.00
2018-12-247.193.3412.4222.5641.00
2018-12-257.173.356-0.2782.3641.01
2018-12-267.173.3660.0001.8131.01
2018-12-277.013.388-2.2323.6261.02
2018-12-287.13.4011.2842.2821.02
2019-01-027.223.4191.6902.9581.03
2019-01-037.243.4300.2771.8011.03
2019-01-047.343.4521.3813.5911.04
2019-01-077.643.4824.0874.7681.04
2019-01-087.423.501-2.8803.1411.05
2019-01-097.553.5241.7523.6391.06
2019-01-107.423.540-1.7222.5171.06
2019-01-117.463.5500.5391.6171.06
2019-01-147.593.5691.7433.0831.07
2019-01-157.593.5780.0001.3181.07
2019-01-167.463.592-1.7132.2401.08
2019-01-177.413.607-0.6702.4131.08
2019-01-187.573.6232.1592.5641.09
2019-01-217.533.637-0.5282.2461.09
2019-01-227.583.6510.6642.2581.10
2019-01-237.643.6610.7921.5831.10
2019-01-247.773.6821.7023.1411.10
2019-01-257.753.693-0.2571.8021.11
2019-01-287.793.7050.5161.8061.11
2019-01-297.833.7230.5132.6961.12
2019-01-307.773.730-0.7661.1491.12
2019-01-317.773.7410.0001.6731.12
2019-02-017.793.7500.2571.4161.12
2019-02-118.313.8006.6757.1891.14
2019-02-128.323.8090.1201.3241.14
2019-02-138.313.832-0.1203.3651.15
2019-02-148.223.845-1.0831.8051.15
2019-02-158.493.8863.2855.8391.17
2019-02-188.643.9131.7673.7691.17
2019-02-198.513.948-1.5054.9771.18
2019-02-208.723.9712.4683.1731.19
2019-02-219.614.02810.2067.1101.21
2019-02-229.854.0802.4976.3481.22
2019-02-2510.314.1724.67010.6601.25
2019-02-26114.2806.69311.7361.28
2019-02-2710.644.353-3.2738.2731.31
2019-02-2810.424.410-2.0686.5791.32
2019-03-0111.194.5027.3909.8851.35
2019-03-0412.334.57110.1886.7021.37
2019-03-0512.694.6792.92010.2191.40
2019-03-0612.794.7570.7887.3291.43
2019-03-0712.544.815-1.9555.4731.44
2019-03-0813.284.9815.90115.0721.49
2019-03-1113.285.1150.00012.1231.53
2019-03-1214.045.2855.72314.5331.59
2019-03-1312.625.403-10.11411.1821.62
2019-03-1411.875.481-5.9437.9241.64
2019-03-1512.435.5314.7184.8021.66
2019-03-1812.885.5873.6205.2291.68
2019-03-1912.755.635-1.0094.5031.69
2019-03-2012.195.713-4.3927.6861.71
2019-03-2112.475.7612.2974.5941.73
2019-03-2212.245.826-1.8446.3351.75
2019-03-2512.25.913-0.3278.5781.77
2019-03-2612.815.9905.0007.2131.80
2019-03-2712.596.047-1.7175.4641.81
2019-03-2812.546.106-0.3975.6391.83
2019-03-2913.126.1954.6258.1341.86
2019-04-0114.36.3148.9949.9851.89
2019-04-0214.666.4362.51710.0001.93
2019-04-0314.966.4952.0464.7071.95
2019-04-0415.076.6020.7358.5561.98
2019-04-0814.576.666-3.3185.2422.00
2019-04-0914.386.718-1.3044.3242.02
2019-04-1014.446.7660.4174.0332.03
2019-04-1113.856.829-4.0865.4712.05
2019-04-1214.366.9123.6826.9312.07
2019-04-1513.966.985-2.7866.1982.10
2019-04-1613.947.069-0.1437.2352.12
2019-04-1714.097.1321.0765.3802.14
2019-04-1813.957.185-0.9944.5422.16
2019-04-1913.827.225-0.9323.5132.17
2019-04-2214.677.3206.1517.7422.20
2019-04-2314.327.389-2.3865.7942.22
2019-04-2414.787.4453.2124.5392.23
2019-04-2515.577.5975.34511.7052.28
2019-04-2616.127.6923.5327.1292.31
2019-04-2915.567.783-3.4747.0102.33
2019-04-3017.137.94010.09010.9902.38
2019-05-0616.898.100-1.40111.3842.43
2019-05-0715.978.269-5.44712.6702.48
2019-05-0814.388.356-9.9567.2642.51
2019-05-0915.848.49010.15310.1532.55
2019-05-1017.448.61810.1018.8382.59
2019-05-1317.438.699-0.0575.5622.61
2019-05-1417.988.8633.15510.9012.66
2019-05-1518.198.9331.1684.6162.68
2019-05-1617.439.054-4.1788.3562.72
2019-05-1717.489.1620.2877.4012.75
2019-05-2016.419.275-6.1218.2952.78
2019-05-2117.969.4039.4458.5312.82
2019-05-2217.489.507-2.6737.1832.85
2019-05-2317.189.600-1.7166.4652.88
2019-05-2416.519.771-3.90012.4562.93
2019-05-2717.439.8865.5727.8742.97
2019-05-2818.2610.0054.7627.8033.00
2019-05-2918.410.0590.7673.5603.02
2019-05-3019.4410.1955.6528.3703.06
2019-05-3120.4210.3735.04110.4943.11
2019-06-0319.9210.516-2.4498.5703.15
2019-06-0420.6210.6843.5149.7893.21
2019-06-0519.9210.784-3.3956.0143.24
2019-06-0618.4910.908-7.1798.0823.27
2019-06-1018.4710.998-0.1085.8413.30
2019-06-1120.0811.1868.71711.2623.36
2019-06-1218.9411.266-5.6775.0303.38
2019-06-1319.211.3171.3733.2213.40
2019-06-1418.6711.381-2.7604.0633.41
2019-06-1718.5211.478-0.8036.3203.44
2019-06-1819.4211.5744.8605.9403.47
2019-06-1918.8311.691-3.0387.4673.51
2019-06-2018.211.793-3.3466.6913.54
2019-06-2117.5511.876-3.5715.7143.56
2019-06-2417.8611.9741.7666.5533.59
2019-06-2517.1112.024-4.1993.5273.61
2019-06-261712.072-0.6433.3903.62
2019-06-2717.1512.1340.8824.3533.64
2019-06-2817.2212.1880.4083.7323.66
2019-07-0118.112.2885.1106.6203.69
2019-07-0218.6412.3812.9836.0223.71
2019-07-0318.5312.457-0.5904.8823.74
2019-07-0417.8612.523-3.6164.4793.76
2019-07-0518.4812.5993.4714.8713.78
2019-07-0818.8212.6611.8404.0043.80
2019-07-0918.7512.755-0.3726.0043.83
2019-07-1019.1412.8422.0805.4403.85
2019-07-1119.3612.8921.1493.1353.87
2019-07-1219.2812.947-0.4133.4093.88
2019-07-1520.113.0584.2536.5873.92
2019-07-1619.8213.100-1.3932.5873.93
2019-07-1719.7513.187-0.3535.2473.96
2019-07-1818.9513.255-4.0514.3543.98
2019-07-1919.0413.3030.4753.0083.99
2019-07-2218.3213.370-3.7824.3594.01
2019-07-2318.5213.4121.0922.7294.02
2019-07-2418.3613.455-0.8642.8084.04
2019-07-2518.5113.5040.8173.2144.05
2019-07-2618.5613.5330.2701.8374.06
2019-07-2919.2613.6353.7726.3584.09
2019-07-3019.3213.6780.3122.7004.10
2019-07-3119.213.733-0.6213.4164.12
2019-08-0119.5913.7982.0314.0104.14
2019-08-0219.5513.843-0.2042.7574.15
2019-08-0519.7313.9060.9213.8364.17
2019-08-0619.3513.973-1.9264.1054.19
2019-08-0719.3114.044-0.2074.4444.21
2019-08-0819.1214.093-0.9843.0554.23
2019-08-0918.1714.211-4.9697.7934.26
2019-08-1218.0914.295-0.4405.6144.29
2019-08-1318.214.3470.6083.4274.30
2019-08-1418.1214.392-0.4402.9674.32
2019-08-1517.7614.430-1.9872.5394.33
2019-08-1618.1814.5002.3654.6174.35
2019-08-1917.8214.581-1.9805.4464.37
2019-08-2017.714.610-0.6731.9644.38
2019-08-2117.4114.650-1.6382.7684.39
2019-08-2218.0314.7183.5614.5384.42
2019-08-2317.4714.776-3.1063.9934.43
2019-08-2617.314.815-0.9732.6904.44
2019-08-2717.8614.8853.2374.6824.47
2019-08-2818.9715.0076.2157.7274.50
2019-08-2919.2215.0661.3183.6904.52
2019-08-3019.3615.1190.7283.3304.54
2019-09-0219.1715.194-0.9814.6494.56
2019-09-0319.2215.2550.2613.8084.58
2019-09-0419.315.3110.4163.4864.59
2019-09-0519.3215.3410.1041.8654.60
2019-09-0618.3315.442-5.1246.6254.63
2019-09-0918.3715.4850.2182.8374.65
2019-09-1018.7515.5472.0693.9194.66
2019-09-1118.0115.602-3.9473.6804.68
2019-09-1218.1715.6480.8883.0544.69
2019-09-1618.315.6870.7152.5324.71
2019-09-1718.0415.730-1.4212.8964.72
2019-09-1818.0615.7610.1112.0514.73
2019-09-1918.2315.7930.9412.1044.74
2019-09-2018.3515.8230.6581.9754.75
2019-09-2317.9715.855-2.0712.1254.76
2019-09-2417.6915.908-1.5583.5614.77
2019-09-2517.6715.938-0.1132.0924.78
2019-09-2615.8916.080-10.07410.6964.82
2019-09-2716.1816.1761.8257.1114.85
2019-09-3017.0216.2725.1926.7374.88
2019-10-0817.8516.3554.8775.6404.91
2019-10-0917.8116.400-0.2243.0254.92
2019-10-1018.716.5154.9977.3554.95
2019-10-1118.4716.567-1.2303.3694.97
2019-10-1418.4816.6260.0543.8444.99
2019-10-1518.5516.6840.3793.7345.01
2019-10-1618.2416.716-1.6712.1025.01
2019-10-1718.116.758-0.7682.7965.03
2019-10-1817.9116.813-1.0503.7025.04
2019-10-2119.1316.9376.8127.7615.08
2019-10-2219.1516.9780.1052.5615.09
2019-10-2319.117.038-0.2613.7605.11
2019-10-2419.1417.1060.2094.2935.13
2019-10-2520.8417.2588.8828.7775.18
2019-10-2821.9117.4705.13411.6125.24
2019-10-2922.1217.5610.9584.9295.27
2019-10-3022.9817.6833.8886.3745.31
2019-10-3121.9117.870-4.65610.2265.36
2019-11-0121.9417.9670.1375.2945.39
2019-11-0422.9518.0924.6036.5635.43
2019-11-0523.0518.1440.4362.7025.44
2019-11-0622.3318.243-3.1245.2935.47
2019-11-0722.7318.3361.7914.9265.50
2019-11-0822.2518.411-2.1124.0485.52
2019-11-1122.1218.506-0.5845.1695.55
2019-11-1222.3118.5670.8593.2555.57
2019-11-1322.1518.636-0.7173.7205.59
2019-11-1422.118.681-0.2262.4385.60
2019-11-1520.8518.787-5.6566.1545.64
2019-11-1821.8818.9274.9407.6745.68
2019-11-1922.5519.0003.0623.8855.70
2019-11-2022.1319.051-1.8632.7495.72
2019-11-2121.7619.112-1.6723.3445.73
2019-11-2221.3619.194-1.8384.5965.76
2019-11-2520.9519.259-1.9193.7455.78
2019-11-2621.3519.3271.9093.8195.80
2019-11-2720.6319.388-3.3723.5605.82
2019-11-2820.7519.4580.5824.0235.84
2019-11-2920.4219.531-1.5904.2895.86
2019-12-0220.8619.5802.1552.8405.87
2019-12-0320.9519.6420.4313.5475.89
2019-12-0421.3919.7362.1005.2515.92
2019-12-0521.0119.782-1.7772.6655.93
2019-12-0620.6719.848-1.6183.8085.95
2019-12-0920.5919.887-0.3872.2745.97
2019-12-1019.819.967-3.8374.8575.99
2019-12-1119.520.003-1.5152.2226.00
2019-12-1219.4220.039-0.4102.2056.01
2019-12-1319.5520.0900.6693.1416.03
2019-12-1619.2620.120-1.4831.8936.04
2019-12-1719.6520.1762.0253.3756.05
2019-12-1819.2620.221-1.9852.8506.07
2019-12-1919.2520.272-0.0523.1676.08
2019-12-2019.520.3231.2993.1176.10
2019-12-2318.7320.396-3.9494.6676.12
2019-12-2418.3820.451-1.8693.6316.14
2019-12-2518.4520.4800.3811.9046.14
2019-12-2618.4520.5050.0001.6266.15
2019-12-2719.1320.5793.6864.6076.17
2019-12-3019.2320.6270.5233.0326.19
2019-12-3119.820.6932.9643.9526.21
2020-01-0220.720.7814.5455.1016.23
2020-01-0320.2820.845-2.0293.8166.25
2020-01-0620.4620.8940.8882.8606.27
2020-01-0721.3420.9834.3014.9856.29
2020-01-0820.821.039-2.5303.2336.31
2020-01-0920.6521.079-0.7212.3566.32
2020-01-1020.1321.133-2.5183.1966.34
2020-01-1320.4621.1821.6392.8816.35
2020-01-1420.2521.226-1.0262.5906.37
2020-01-1520.0921.284-0.7903.5066.39
2020-01-1619.8221.331-1.3442.8376.40
2020-01-1719.421.379-2.1192.9776.41
2020-01-2019.7521.4401.8043.7116.43
2020-01-2118.9821.505-3.8994.1016.45
2020-01-2218.9921.5730.0534.2686.47
2020-01-2317.9921.670-5.2666.4776.50
2020-02-0316.1821.670-10.0610.0006.50
2020-02-0416.9821.8054.9449.5806.54
2020-02-0518.0821.9186.4787.4796.58
2020-02-0619.0922.0245.5866.6376.61
2020-02-0719.0122.105-0.4195.1346.63
2020-02-1020.2622.2746.5759.9956.68
2020-02-1120.1422.337-0.5923.7516.70
2020-02-1220.1322.382-0.0502.6816.71
2020-02-1319.8322.435-1.4903.2296.73
2020-02-1420.8522.5235.1445.0436.76
2020-02-1720.9322.5830.3843.4536.77
2020-02-1820.822.619-0.6212.0546.79
2020-02-1921.422.7272.8856.1066.82
2020-02-2021.5322.7950.6073.7856.84
2020-02-2121.2622.864-1.2543.9026.86
2020-02-2421.7122.9652.1175.5506.89
2020-02-2522.4323.0833.3166.3106.92
2020-02-2624.6823.27810.0319.4966.98
2020-02-2725.1323.4531.8238.3477.04
2020-02-2824.0523.559-4.2985.2927.07
2020-03-0225.8523.7397.4848.3587.12
2020-03-0326.3423.8711.8965.9967.16
2020-03-0426.924.0032.1265.8857.20
2020-03-052824.2024.0898.5507.26
2020-03-0628.5624.2962.0003.9647.29
2020-03-0929.0424.4471.6816.2327.33
2020-03-1028.4124.686-2.16910.0907.41
2020-03-1129.524.8853.8378.0967.47
2020-03-1227.6225.021-6.3735.8987.51
2020-03-1327.9925.2851.34011.3327.59
2020-03-1627.0525.455-3.3587.5387.64
2020-03-1726.7625.647-1.0728.6147.69
2020-03-1828.8325.8557.7358.6327.76
2020-03-1928.8726.0200.1396.8687.81
2020-03-2028.0826.133-2.7364.8157.84
2020-03-2326.2526.256-6.5175.6277.88
2020-03-2427.5826.3845.0675.6007.92
2020-03-2527.8726.4591.0513.2277.94
2020-03-2628.5626.6012.4765.9567.98
2020-03-2727.7926.689-2.6963.7828.01
2020-03-3028.4226.8442.2676.5498.05
2020-03-3131.2827.06010.0638.3048.12
2020-04-0131.8427.2471.7907.0338.17
2020-04-0231.7527.370-0.2834.6488.21
2020-04-0332.5127.5982.3948.4418.28
2020-04-0733.827.7873.9686.7068.34
2020-04-0832.7327.929-3.1665.2078.38
2020-04-0932.4728.065-0.7945.0118.42
2020-04-1032.628.2210.4005.7598.47
2020-04-1332.2528.333-1.0744.1418.50
2020-04-1432.7528.4171.5503.1018.53
2020-04-1532.3528.497-1.2212.9628.55
2020-04-1632.1728.565-0.5562.5358.57
2020-04-1732.5228.6711.0883.9178.60
2020-04-2032.928.7551.1693.0448.63
2020-04-2133.128.8540.6083.6178.66
2020-04-2234.8129.0945.1668.2488.73
2020-04-2333.6429.219-3.3614.4538.77
2020-04-2433.2529.315-1.1593.4788.79
2020-04-2733.8529.4291.8054.0308.83
2020-04-2834.129.5300.7393.5758.86
2020-04-2933.529.623-1.7603.3148.89
2020-04-3032.7529.734-2.2394.0908.92
2020-05-0632.3129.822-1.3443.2678.95
2020-05-0732.2929.914-0.0623.4058.97
2020-05-0832.2829.980-0.0312.4478.99
2020-05-1130.7230.118-4.8335.4219.04
2020-05-1230.5130.182-0.6842.5079.05
2020-05-1330.730.2240.6231.6399.07
2020-05-1429.9530.291-2.4432.6719.09
2020-05-153030.3380.1671.8709.10
2020-05-1830.6830.4172.2673.1009.13
2020-05-1929.5530.540-3.6834.9879.16
2020-05-2028.6630.595-3.0122.3359.18
2020-05-2128.1330.675-1.8493.3859.20
2020-05-2228.0630.750-0.2493.1999.22
2020-05-2528.2730.8550.7484.4909.26
2020-05-2628.1130.928-0.5663.1139.28
2020-05-2727.8330.993-0.9962.7759.30
2020-05-2827.7931.059-0.1442.8759.32
2020-05-2927.8731.1310.2883.0959.34
2020-06-0128.0231.1930.5382.6559.36
2020-06-0228.8331.3232.8915.4259.40
2020-06-0328.4331.398-1.3873.1569.42
2020-06-0428.3131.453-0.4222.3219.44
2020-06-0527.7831.517-1.8722.7559.46
2020-06-0827.9631.5950.6483.3489.48
2020-06-0927.9131.678-0.1793.5779.50
2020-06-1027.8931.729-0.0722.1869.52
2020-06-1126.7531.814-4.0873.8379.54
2020-06-1227.3231.9212.1314.7109.58
2020-06-1528.0332.0272.5994.5029.61
2020-06-1627.7332.124-1.0704.2109.64
2020-06-1728.0332.2121.0823.7879.66
2020-06-1828.8232.2992.8183.6039.69
2020-06-1929.132.3670.9722.8119.71
2020-06-222932.445-0.3443.2309.73
2020-06-2328.4232.494-2.0002.0699.75
2020-06-2428.432.546-0.0702.1829.76
2020-06-2929.0332.6102.2182.6419.78
2020-06-3029.832.6812.6522.8949.80
2020-07-0131.332.8625.0346.9139.86
2020-07-0230.4532.936-2.7162.9079.88
2020-07-0330.3333.034-0.3943.9089.91
2020-07-0631.5633.1244.0553.4299.94
2020-07-0732.0533.2381.5534.2469.97
2020-07-0831.5333.299-1.6222.3409.99
2020-07-0932.4333.4052.8543.90110.02
2020-07-1031.9933.489-1.3573.17610.05
2020-07-1333.6633.6665.2206.28310.10
2020-07-1433.7233.8160.1785.34810.14
2020-07-1532.9633.907-2.2543.32110.17
2020-07-163134.106-5.9477.70610.23
2020-07-1730.934.228-0.3234.74210.27
2020-07-2031.7134.3422.6214.30410.30
2020-07-2131.9934.4310.8833.34310.33
2020-07-2232.1134.5190.3753.28210.36
2020-07-2331.7134.633-1.2464.29810.39
2020-07-2431.4334.837-0.8837.78910.45
2020-07-2730.834.983-2.0045.69510.49
2020-07-2832.1335.1154.3184.93510.53
2020-07-2932.4335.2150.9343.70410.56
2020-07-3032.8235.3291.2034.16310.60
2020-07-3132.5235.410-0.9142.98610.62
2020-08-033435.5454.5514.76610.66
2020-08-0434.8535.6722.5004.38210.70
2020-08-0537.2735.9626.9449.32610.79
2020-08-0636.4236.085-2.2814.05210.83
2020-08-0735.1336.217-3.5424.53010.87
2020-08-1035.0536.300-0.2282.81810.89
2020-08-1134.6936.445-1.0275.02110.93
2020-08-1234.1836.560-1.4704.03610.97
2020-08-1334.6536.6981.3754.79811.01
2020-08-1434.9636.7800.8952.79911.03
2020-08-1735.0636.8370.2861.94511.05
2020-08-1835.1836.9210.3422.88111.08
2020-08-1935.0636.975-0.3411.84811.09
2020-08-2034.3337.054-2.0822.73811.12
2020-08-2135.2637.1502.7093.29211.15
2020-08-2436.6837.2834.0274.33911.18
2020-08-2536.6737.367-0.0272.75411.21
2020-08-2636.2237.495-1.2274.25411.25
2020-08-2737.3837.6233.2034.08611.29
2020-08-2838.8737.8193.9866.04611.35
2020-08-313838.030-2.2386.66311.41
2020-09-0139.538.1763.9474.44711.45
2020-09-0241.2638.4064.4566.68411.52
2020-09-0340.1838.506-2.6182.98111.55
2020-09-0439.6938.611-1.2203.18611.58
2020-09-0736.1538.867-8.9198.51611.66
2020-09-0834.0839.074-5.7267.27511.72
2020-09-0932.8839.235-3.5215.86911.77
2020-09-1032.3639.357-1.5824.53211.81
2020-09-1132.239.434-0.4942.87411.83
2020-09-1430.7139.626-4.6277.48411.89
2020-09-1531.0539.7291.1074.00511.92
2020-09-1630.4539.850-1.9324.73411.95
2020-09-1728.6539.988-5.9115.78012.00
2020-09-1829.5940.0483.2812.44312.01
2020-09-2129.5340.145-0.2033.95412.04
2020-09-2228.7140.207-2.7772.60812.06
2020-09-2329.0840.2471.2891.63712.07
2020-09-2428.2740.314-2.7852.85412.09
2020-09-2528.5440.3700.9552.33512.11
2020-09-2827.540.479-3.6444.76512.14
2020-09-2928.0940.5432.1452.72712.16
2020-09-3027.740.603-1.3882.59912.18
2020-10-0927.7740.6960.2534.00712.21
2020-10-1228.9140.8144.1054.89712.24
2020-10-1330.0141.0103.8057.85212.30
2020-10-1429.0341.095-3.2663.49912.33
2020-10-1528.7841.160-0.8612.72112.35
2020-10-1629.1341.2201.2162.46712.37
2020-10-1928.6841.280-1.5452.50612.38
2020-10-2028.7641.3360.2792.33612.40
2020-10-2128.4841.393-0.9742.39912.42
2020-10-2227.5841.472-3.1603.44112.44
2020-10-2326.741.585-3.1915.11212.48
2020-10-2626.741.7250.0006.29212.52
2020-10-2727.741.8293.7454.49412.55
2020-10-2827.741.9080.0003.39412.57
2020-10-2927.8641.9800.5783.14112.59
2020-10-3026.8842.072-3.5184.09212.62
2020-11-0227.1142.1520.8563.53412.65
2020-11-0327.4142.2151.1072.76712.66
2020-11-0427.6842.2890.9853.21112.69
2020-11-0527.7142.3410.1082.24012.70
2020-11-0627.0942.417-2.2373.35612.73
2020-11-0927.1642.4730.2582.47312.74
2020-11-1026.3642.528-2.9462.50412.76
2020-11-1126.0542.591-1.1762.92112.78
2020-11-1225.6942.672-1.3823.80012.80
2020-11-1325.8542.7120.6231.83012.81
2020-11-1626.1942.8021.3154.13912.84
2020-11-1725.742.864-1.8712.86412.86
2020-11-1825.842.8910.3891.28412.87
2020-11-1926.342.9751.9383.83712.89
2020-11-2026.0943.026-0.7982.31912.91
2020-11-2325.7143.080-1.4562.53012.92
2020-11-2425.7843.1360.2722.60612.94
2020-11-2524.9543.208-3.2203.49112.96
2020-11-2624.8843.266-0.2812.76612.98
2020-11-2725.943.3904.1005.74813.02
2020-11-3025.9743.4580.2703.16613.04
2020-12-0126.1943.4950.8471.69413.05
2020-12-0226.1243.528-0.2671.48913.06
2020-12-0326.6743.5912.1062.83313.08
2020-12-0426.5743.636-0.3752.06213.09
2020-12-0726.9443.6821.3932.03213.10
2020-12-0826.5943.730-1.2992.19013.12
2020-12-0925.5443.835-3.9494.92713.15
2020-12-1024.4643.931-4.2294.69913.18
2020-12-1123.4644.008-4.0883.92513.20
2020-12-1423.4944.0670.1283.02613.22
2020-12-1523.144.115-1.6602.51213.23
2020-12-1622.6544.181-1.9483.46313.25

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询