咨询电话: 028-8546-5828 联系券源 余券宝

张 裕A股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
铁流股份 深桑达A 新乡化纤 国光股份 闰土股份 *ST海投 中粮地产 璞泰来 南方汇通 龙津药业

张 裕A股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1735.740000
2017-11-1734.10.143-4.5895.0360.04
2017-11-2034.010.245-0.2643.6070.07
2017-11-2134.410.3251.1762.7930.10
2017-11-2234.110.398-0.8722.5570.12
2017-11-2333.250.485-2.5213.1370.15
2017-11-2432.960.534-0.8721.7740.16
2017-11-2732.80.574-0.4851.4870.17
2017-11-2833.050.6140.7621.4330.18
2017-11-2932.880.671-0.5142.0880.20
2017-11-3032.760.694-0.3650.8520.21
2017-12-0133.150.7291.1901.2520.22
2017-12-0433.160.7910.0302.2620.24
2017-12-0532.50.907-1.9904.2820.27
2017-12-0632.50.9610.0001.9690.29
2017-12-0732.380.979-0.3690.6770.29
2017-12-0832.771.0241.2041.6370.31
2017-12-1133.211.0641.3431.4650.32
2017-12-1233.151.137-0.1812.6500.34
2017-12-1334.551.2794.2234.9170.38
2017-12-1434.71.3680.4343.0680.41
2017-12-1534.41.441-0.8652.5650.43
2017-12-1834.451.5030.1452.1510.45
2017-12-1934.851.5721.1612.3800.47
2017-12-2035.21.6461.0042.5250.49
2017-12-2134.71.724-1.4202.6990.52
2017-12-2236.021.9143.8046.3110.57
2017-12-2536.22.0540.5004.6640.62
2017-12-2636.592.1571.0773.3700.65
2017-12-2735.942.232-1.7762.5140.67
2017-12-2836.32.3151.0022.7270.69
2017-12-2935.72.393-1.6532.6170.72
2018-01-0236.552.4692.3812.4930.74
2018-01-0336.442.514-0.3011.5050.75
2018-01-0437.012.5821.5642.1950.77
2018-01-0538.452.7263.8914.4850.82
2018-01-0838.112.819-0.8842.9390.85
2018-01-0938.752.9231.6793.2270.88
2018-01-1038.783.0230.0773.0970.91
2018-01-1138.233.087-1.4181.9860.93
2018-01-1238.053.149-0.4711.9620.94
2018-01-1538.033.231-0.0532.5760.97
2018-01-1638.493.3441.2103.5241.00
2018-01-1736.223.501-5.8985.2221.05
2018-01-1836.43.5630.4972.0431.07
2018-01-1936.33.633-0.2752.3081.09
2018-01-2236.753.6981.2402.1211.11
2018-01-2336.513.735-0.6531.2241.12
2018-01-2436.33.788-0.5751.7531.14
2018-01-2535.933.820-1.0191.0741.15
2018-01-2636.433.8851.3922.1431.17
2018-01-2936.563.9550.3572.2781.19
2018-01-3036.13.995-1.2581.3401.20
2018-01-3136.744.0941.7733.2411.23
2018-02-0134.664.278-5.6616.3421.28
2018-02-0234.84.3760.4043.3761.31
2018-02-0534.54.452-0.8622.6721.34
2018-02-0633.284.546-3.5363.3911.36
2018-02-0733.334.6240.1502.7941.39
2018-02-0833.654.6760.9601.8601.40
2018-02-0932.954.750-2.0802.7041.43
2018-02-1233.784.8392.5193.1561.45
2018-02-1333.674.883-0.3261.5691.46
2018-02-1433.384.956-0.8612.6141.49
2018-02-2234.255.0242.6062.3971.51
2018-02-2334.215.061-0.1171.2851.52
2018-02-2634.585.1011.0821.4031.53
2018-02-2734.385.153-0.5781.7931.55
2018-02-2833.955.186-1.2511.1631.56
2018-03-0134.045.2340.2651.7081.57
2018-03-0233.765.265-0.8231.0871.58
2018-03-0533.845.3090.2371.5701.59
2018-03-0634.75.4122.5413.5761.62
2018-03-0734.625.460-0.2311.6431.64
2018-03-0834.975.5271.0112.3111.66
2018-03-0935.145.5750.4861.6301.67
2018-03-1235.345.6150.5691.3661.68
2018-03-1334.785.669-1.5851.8681.70
2018-03-1434.855.7070.2011.2941.71
2018-03-1535.235.7641.0901.9511.73
2018-03-1634.665.817-1.6181.8451.75
2018-03-1934.555.852-0.3171.2121.76
2018-03-2035.626.0053.0975.1521.80
2018-03-2135.46.054-0.6181.6561.82
2018-03-2235.946.1461.5253.0791.84
2018-03-2335.066.305-2.4495.4261.89
2018-03-26376.4595.5334.9911.94
2018-03-2737.226.5410.5952.6491.96
2018-03-2836.46.612-2.2032.3371.98
2018-03-2936.486.6880.2202.5002.01
2018-03-3036.776.7630.7952.4672.03
2018-04-0237.076.8380.8162.4202.05
2018-04-0337.446.9520.9983.6422.09
2018-04-0437.257.002-0.5071.6032.10
2018-04-0936.527.132-1.9604.2952.14
2018-04-1036.557.1880.0821.8352.16
2018-04-1136.567.2360.0271.5872.17
2018-04-1236.017.297-1.5042.0242.19
2018-04-1335.977.348-0.1111.6942.20
2018-04-1636.187.4080.5841.9742.22
2018-04-1735.387.505-2.2113.3172.25
2018-04-1835.487.5950.2833.0242.28
2018-04-1936.17.6911.7473.1852.31
2018-04-2034.37.850-4.9865.5962.36
2018-04-2335.447.9453.3243.2072.38
2018-04-2436.18.0401.8623.1602.41
2018-04-2537.488.1733.8234.2382.45
2018-04-2637.18.244-1.0142.2952.47
2018-04-2735.758.338-3.6393.1812.50
2018-05-0236.538.4352.1823.1612.53
2018-05-0338.28.6174.5725.7212.59
2018-05-0437.818.669-1.0211.6752.60
2018-05-0738.858.7862.7513.5972.64
2018-05-0839.128.9370.6954.6332.68
2018-05-0939.359.0060.5882.0962.70
2018-05-1039.139.079-0.5592.2622.72
2018-05-1139.099.203-0.1023.7822.76
2018-05-1440.199.3402.8144.0932.80
2018-05-1539.979.455-0.5473.4592.84
2018-05-1641.29.6873.0776.7552.91
2018-05-1740.759.768-1.0922.4032.93
2018-05-1840.669.843-0.2212.2092.95
2018-05-2140.79.9330.0982.6562.98
2018-05-2241.1410.0041.0812.0643.00
2018-05-2339.5410.120-3.8893.5253.04
2018-05-2440.5610.2122.5802.7063.06
2018-05-2540.0610.300-1.2332.6383.09
2018-05-2842.3310.5525.6677.1393.17
2018-05-2940.9710.763-3.2136.1893.23
2018-05-3043.111.1135.1999.7393.33
2018-05-3144.0311.3402.1586.1953.40
2018-06-0143.3911.504-1.4544.5423.45
2018-06-0443.611.6540.4844.1253.50
2018-06-0543.9911.7730.8943.2343.53
2018-06-0643.8911.864-0.2272.5013.56
2018-06-0742.7511.984-2.5973.3723.60
2018-06-0843.2512.0971.1703.1353.63
2018-06-1142.2412.231-2.3353.7923.67
2018-06-1242.4912.4030.5924.8533.72
2018-06-1341.9612.515-1.2473.2243.75
2018-06-1441.6612.670-0.7154.4573.80
2018-06-154112.818-1.5844.3213.85
2018-06-1938.2513.128-6.7079.7323.94
2018-06-2039.1913.2802.4584.6543.98
2018-06-2138.213.429-2.5264.6704.03
2018-06-2239.0213.5612.1474.0844.07
2018-06-2538.8113.656-0.5382.9224.10
2018-06-2638.8813.7720.1803.5824.13
2018-06-2736.8413.965-5.2476.2764.19
2018-06-2836.8214.079-0.0543.7464.22
2018-06-2938.0614.2563.3685.5684.28
2018-07-0238.2214.3420.4202.7064.30
2018-07-0337.5914.484-1.6484.5264.35
2018-07-0438.2914.5931.8623.4054.38
2018-07-0537.6914.740-1.5674.7014.42
2018-07-0638.2514.8741.4864.1924.46
2018-07-0938.9514.9501.8302.3534.49
2018-07-1039.8515.0702.3113.5944.52
2018-07-1139.5115.159-0.8532.7104.55
2018-07-1239.9215.2631.0383.1384.58
2018-07-1340.2715.3280.8771.9294.60
2018-07-1639.7615.420-1.2662.7814.63
2018-07-1740.2815.5101.3082.6664.65
2018-07-1839.5915.617-1.7133.2524.69
2018-07-1939.7415.6910.3792.2484.71
2018-07-2040.2315.7991.2333.2214.74
2018-07-2339.715.910-1.3173.3314.77
2018-07-2439.8816.0180.4533.2754.81
2018-07-2540.6716.1221.9813.0594.84
2018-07-2640.9816.2660.7624.2054.88
2018-07-2740.8116.345-0.4152.3184.90
2018-07-3041.1816.4250.9072.3524.93
2018-07-3141.716.4961.2632.0404.95
2018-08-0140.4116.650-3.0944.5564.99
2018-08-0240.0516.807-0.8914.7025.04
2018-08-0337.7216.990-5.8185.8435.10
2018-08-0637.817.1210.2124.1625.14
2018-08-0738.6117.2322.1433.4395.17
2018-08-0836.2917.432-6.0096.6305.23
2018-08-0936.8517.5261.5433.0315.26
2018-08-1036.9817.5620.3531.1945.27
2018-08-1337.0317.6370.1352.4345.29
2018-08-1437.2717.7000.6482.0255.31
2018-08-1536.3817.793-2.3883.0595.34
2018-08-1636.1517.907-0.6323.7935.37
2018-08-1734.818.049-3.7344.8695.41
2018-08-2034.9318.1640.3743.9665.45
2018-08-2135.7518.2692.3483.5215.48
2018-08-2236.0918.3340.9512.1545.50
2018-08-2336.0518.384-0.1111.6635.52
2018-08-2435.7118.438-0.9431.8315.53
2018-08-2736.4218.5031.9882.1565.55
2018-08-2836.8718.5741.2362.3065.57
2018-08-2937.0118.6320.3801.8715.59
2018-08-3036.4118.730-1.6213.2425.62
2018-08-3135.2318.817-3.2412.9395.65
2018-09-0335.718.8671.3341.6755.66
2018-09-0436.2518.9421.5412.4935.68
2018-09-0535.8318.990-1.1591.6285.70
2018-09-0634.9919.125-2.3444.6055.74
2018-09-0735.8819.2212.5443.2295.77
2018-09-1034.8419.305-2.8992.8715.79
2018-09-1134.5119.443-0.9474.8225.83
2018-09-1234.219.509-0.8982.3185.85
2018-09-1334.8619.5991.9303.0995.88
2018-09-1434.3619.649-1.4341.7215.89
2018-09-1733.319.742-3.0853.3765.92
2018-09-1833.5919.8030.8712.1625.94
2018-09-1934.0919.8941.4893.2155.97
2018-09-2033.719.954-1.1442.1125.99
2018-09-2134.6520.0282.8192.5826.01
2018-09-2534.8420.0830.5481.8766.02
2018-09-2635.3620.1811.4933.3306.05
2018-09-2735.0620.225-0.8481.5276.07
2018-09-2835.3220.2680.7421.4556.08
2018-10-0833.8220.378-4.2473.9076.11
2018-10-0933.7620.434-0.1771.9816.13
2018-10-1033.8220.4640.1781.0666.14
2018-10-1130.5220.684-9.7588.6346.21
2018-10-1229.8820.813-2.0975.1776.24
2018-10-152920.910-2.9454.0506.27
2018-10-1627.821.037-4.1385.4836.31
2018-10-1727.7821.154-0.0725.0366.35
2018-10-1827.5421.219-0.8642.8446.37
2018-10-1928.1721.3102.2883.8856.39
2018-10-2229.821.4405.7865.2186.43
2018-10-2328.721.580-3.6915.8396.47
2018-10-2428.6821.676-0.0704.0426.50
2018-10-2528.3521.764-1.1513.6966.53
2018-10-2628.221.822-0.5292.5046.55
2018-10-2926.9921.933-4.2914.8946.58
2018-10-3026.5822.047-1.5195.1506.61
2018-10-3127.0422.1031.7312.4836.63
2018-11-012722.170-0.1482.9966.65
2018-11-0228.4122.2945.2225.2226.69
2018-11-0528.1422.351-0.9502.4296.71
2018-11-0627.5922.419-1.9552.9856.73
2018-11-0727.4822.460-0.3991.7766.74
2018-11-0827.4722.501-0.0361.7836.75
2018-11-0926.7422.568-2.6573.0216.77
2018-11-1227.2522.6281.9072.6556.79
2018-11-1327.7522.7111.8353.5966.81
2018-11-1427.6222.740-0.4681.2256.82
2018-11-1527.8922.7690.9781.2676.83
2018-11-1628.1822.8031.0401.4346.84
2018-11-1928.1422.840-0.1421.5976.85
2018-11-2027.3322.904-2.8782.8076.87
2018-11-2127.3122.936-0.0731.3906.88
2018-11-2227.322.976-0.0371.7586.89
2018-11-2326.4423.053-3.1503.5166.92
2018-11-2625.9523.124-1.8533.2536.94
2018-11-2726.123.1470.5781.0796.94
2018-11-2826.2323.1900.4981.9546.96
2018-11-2925.8523.263-1.4493.3936.98
2018-11-3026.1323.3131.0832.3216.99
2018-12-0326.923.3832.9473.1007.01
2018-12-0426.7623.409-0.5201.1907.02
2018-12-0526.5323.463-0.8592.4297.04
2018-12-0626.1223.503-1.5451.8477.05
2018-12-0726.1223.5270.0001.0727.06
2018-12-1025.9623.549-0.6131.0347.06
2018-12-1125.923.585-0.2311.6567.08
2018-12-1227.0523.6874.4404.5177.11
2018-12-1326.9523.731-0.3701.9967.12
2018-12-1426.423.780-2.0412.2267.13
2018-12-1726.1923.824-0.7952.0087.15
2018-12-1826.123.868-0.3442.0247.16
2018-12-1925.9523.898-0.5751.3797.17
2018-12-2026.3223.9531.4262.5057.19
2018-12-2126.0423.985-1.0641.4827.20
2018-12-2426.0824.0100.1541.1527.20
2018-12-2525.3424.074-2.8373.0297.22
2018-12-2624.7624.127-2.2892.5657.24
2018-12-2724.7124.180-0.2022.5447.25
2018-12-2824.724.215-0.0401.7407.26
2019-01-0224.424.264-1.2152.3897.28
2019-01-0323.8924.328-2.0903.2387.30
2019-01-0424.2424.3891.4653.0147.32
2019-01-0724.7824.4312.2282.0217.33
2019-01-0824.5324.451-1.0090.9697.34
2019-01-0924.6124.4920.3261.9987.35
2019-01-1024.624.516-0.0411.1787.35
2019-01-1124.7924.5380.7721.0577.36
2019-01-1424.3824.577-1.6541.9367.37
2019-01-1525.4224.6774.2664.7177.40
2019-01-1625.1224.720-1.1802.0467.42
2019-01-1724.8224.749-1.1941.3937.42
2019-01-1825.2824.7891.8531.8947.44
2019-01-2125.624.8491.2662.8487.45
2019-01-2225.224.897-1.5632.2667.47
2019-01-2325.2724.9240.2781.2707.48
2019-01-2425.3124.9560.1581.5437.49
2019-01-2525.324.998-0.0401.9767.50
2019-01-2825.5325.0410.9092.0167.51
2019-01-2925.1325.092-1.5672.4687.53
2019-01-3024.6225.145-2.0292.5877.54
2019-01-3124.7225.1890.4062.1127.56
2019-02-0125.3425.2402.5082.4277.57
2019-02-1126.1325.3373.1184.4597.60
2019-02-1226.3725.3780.9181.8377.61
2019-02-1326.6125.4180.9101.8207.63
2019-02-1426.825.4550.7141.6547.64
2019-02-1526.2725.503-1.9782.2017.65
2019-02-1826.9625.5542.6272.2847.67
2019-02-1926.625.613-1.3352.6347.68
2019-02-2026.5825.662-0.0752.2187.70
2019-02-2126.5925.6920.0381.3547.71
2019-02-2226.725.7360.4141.9937.72
2019-02-2527.9625.8444.7194.6077.75
2019-02-2628.0325.9190.2503.2197.78
2019-02-2728.3226.0111.0353.8897.80
2019-02-2828.1626.067-0.5652.4017.82
2019-03-0128.5126.1481.2433.4097.84
2019-03-0428.626.2470.3164.1747.87
2019-03-0529.1126.3011.7832.2037.89
2019-03-0629.2626.3490.5151.9587.90
2019-03-0728.8626.398-1.3672.0517.92
2019-03-0827.526.492-4.7124.0897.95
2019-03-1128.2726.5532.8002.6187.97
2019-03-1228.3726.6070.3542.2647.98
2019-03-1327.926.678-1.6573.0678.00
2019-03-1427.6526.728-0.8962.1518.02
2019-03-1527.9526.8011.0853.1468.04
2019-03-1829.826.9896.6197.5858.10
2019-03-1929.4827.103-1.0744.6318.13
2019-03-2030.5527.2673.6306.4458.18
2019-03-2130.1727.323-1.2442.2268.20
2019-03-2230.0127.433-0.5304.3758.23
2019-03-2529.427.491-2.0332.3668.25
2019-03-2629.4327.5410.1022.0418.26
2019-03-2730.0127.6231.9713.2968.29
2019-03-2829.427.708-2.0333.4668.31
2019-03-2930.6727.8334.3204.8988.35
2019-04-0131.6327.9523.1304.5008.39
2019-04-0231.0228.012-1.9292.3408.40
2019-04-0331.6628.1152.0633.9018.43
2019-04-0431.8928.2100.7263.5698.46
2019-04-0831.6428.333-0.7844.6728.50
2019-04-0931.6228.395-0.0632.3398.52
2019-04-1032.2128.5131.8664.3968.55
2019-04-1130.8228.624-4.3154.3158.59
2019-04-1231.0928.6800.8762.1748.60
2019-04-1531.1528.7290.1931.8988.62
2019-04-1631.3628.8040.6742.8578.64
2019-04-1731.2128.869-0.4782.5198.66
2019-04-1831.2628.9360.1602.5638.68
2019-04-1931.4228.9950.5122.2398.70
2019-04-2231.829.0991.2093.9158.73
2019-04-2331.429.158-1.2582.2648.75
2019-04-2431.1829.250-0.7013.5678.78
2019-04-2530.1329.370-3.3684.7798.81
2019-04-2629.529.448-2.0913.1538.83
2019-04-2927.8529.582-5.5935.7638.87
2019-04-3028.1329.6411.0052.5138.89
2019-05-0626.9129.753-4.3375.0128.93
2019-05-0727.2829.8151.3752.7138.94
2019-05-0827.1329.875-0.5502.6768.96
2019-05-0926.8829.913-0.9211.6968.97
2019-05-1027.5829.9802.6042.9028.99
2019-05-1327.7330.0540.5443.2279.02
2019-05-1427.1730.095-2.0191.8039.03
2019-05-152830.1543.0552.5409.05
2019-05-1627.9730.194-0.1071.6799.06
2019-05-1727.130.291-3.1104.2909.09
2019-05-2026.9130.362-0.7013.1739.11
2019-05-2127.6230.4842.6385.3149.15
2019-05-2227.4830.531-0.5072.0649.16
2019-05-2326.7630.598-2.6202.9849.18
2019-05-2426.830.6440.1492.0559.19
2019-05-2727.3830.7182.1643.2469.22
2019-05-2827.2430.768-0.5112.2289.23
2019-05-2927.5530.8261.1382.5339.25
2019-05-3027.730.8750.5442.1059.26
2019-05-3127.5430.917-0.5781.8059.27
2019-06-0327.6530.9740.3992.5059.29
2019-06-0427.331.029-1.2662.4239.31
2019-06-0527.7831.1291.7584.3229.34
2019-06-0627.4131.175-1.3321.9809.35
2019-06-1027.431.211-0.0361.6059.36
2019-06-1128.3931.2923.6133.4319.39
2019-06-1228.1231.332-0.9511.6919.40
2019-06-1328.1331.3620.0361.2809.41
2019-06-1427.7131.417-1.4932.3829.43
2019-06-1728.231.4671.7682.1299.44
2019-06-1828.6531.5331.5962.7669.46
2019-06-1929.5331.6283.0723.8399.49
2019-06-2030.0531.7191.7613.6579.52
2019-06-2130.1631.7660.3661.8649.53
2019-06-2430.1531.813-0.0331.8579.54
2019-06-2530.1731.8680.0662.1899.56
2019-06-2630.6231.9251.4922.2549.58
2019-06-2730.4831.978-0.4572.0909.59
2019-06-2830.8232.0601.1153.1829.62
2019-07-0131.432.1191.8822.2399.64
2019-07-0231.332.164-0.3181.7209.65
2019-07-0331.2332.291-0.2244.8889.69
2019-07-0430.5832.367-2.0813.0109.71
2019-07-0531.232.4362.0272.6499.73
2019-07-0830.2832.536-2.9493.9429.76
2019-07-0931.7932.6784.9875.3839.80
2019-07-1030.6832.760-3.4923.1779.83
2019-07-1130.3732.807-1.0101.8909.84
2019-07-1230.3732.8470.0001.5819.85
2019-07-1530.1432.929-0.7573.2279.88
2019-07-1630.3133.0030.5642.9539.90
2019-07-1730.2433.051-0.2311.9149.92
2019-07-1829.433.115-2.7782.6129.93
2019-07-1929.3633.159-0.1361.7699.95
2019-07-2228.7333.225-2.1462.7939.97
2019-07-2328.9233.2600.6611.4279.98
2019-07-2429.2333.2981.0721.5569.99
2019-07-2529.333.3350.2391.54010.00
2019-07-2629.3933.3630.3071.12610.01
2019-07-2929.3533.390-0.1361.08910.02
2019-07-3029.433.4150.1701.05610.02
2019-07-3129.133.458-1.0201.76910.04
2019-08-0128.5633.507-1.8562.06210.05
2019-08-0228.0433.562-1.8212.34610.07
2019-08-0527.7133.604-1.1771.81910.08
2019-08-0627.3533.683-1.2993.46410.10
2019-08-0727.1633.726-0.6951.90110.12
2019-08-0827.733.7731.9882.02510.13
2019-08-0927.2533.833-1.6252.63510.15
2019-08-1228.2233.9263.5603.96310.18
2019-08-1328.1233.956-0.3541.27610.19
2019-08-1428.1634.0030.1421.99110.20
2019-08-1528.0234.047-0.4971.91810.21
2019-08-1628.5134.1151.7492.85510.23
2019-08-1929.1134.1662.1052.10510.25
2019-08-2029.0434.207-0.2401.68310.26
2019-08-2128.5534.248-1.6871.72210.27
2019-08-2228.7434.2890.6651.71610.29
2019-08-2328.6234.328-0.4181.63510.30
2019-08-262834.387-2.1662.51610.32
2019-08-2728.8834.4693.1433.42910.34
2019-08-2828.2334.511-2.2511.76610.35
2019-08-2927.7934.565-1.5592.33810.37
2019-08-3028.1934.6241.4392.51910.39
2019-09-0228.434.6700.7451.91610.40
2019-09-0328.4434.7000.1411.26810.41
2019-09-0428.4734.7230.1050.98510.42
2019-09-0528.7434.7650.9481.75610.43
2019-09-0628.8934.8080.5221.77510.44
2019-09-0929.2434.8471.2111.59210.45
2019-09-1029.5734.9021.1292.25710.47
2019-09-1129.1234.952-1.5222.06310.49
2019-09-1229.2934.9820.5841.20210.49
2019-09-1629.1135.027-0.6151.87810.51
2019-09-1728.4435.093-2.3022.78310.53
2019-09-1829.0735.1612.2152.81310.55
2019-09-1928.9635.215-0.3782.23610.56
2019-09-2029.7435.2952.6933.21110.59
2019-09-2329.0235.358-2.4212.62310.61
2019-09-2429.9835.4893.3085.23810.65
2019-09-2530.3135.5801.1013.60210.67
2019-09-2629.5835.689-2.4084.42110.71
2019-09-2729.9235.7581.1492.77210.73
2019-09-3029.3535.844-1.9053.50910.75
2019-10-0829.6435.9260.9883.30510.78
2019-10-092936.045-2.1594.92610.81
2019-10-1028.8436.086-0.5521.72410.83
2019-10-1128.736.119-0.4851.38710.84
2019-10-1428.9936.1551.0101.46310.85
2019-10-1528.9736.191-0.0691.51810.86
2019-10-1628.3936.244-2.0022.24410.87
2019-10-1728.536.2670.3870.95110.88
2019-10-1827.8236.338-2.3863.08810.90
2019-10-2127.9236.3790.3591.76110.91
2019-10-2228.2936.4171.3251.57610.92
2019-10-2328.0336.438-0.9190.91910.93
2019-10-2427.9436.471-0.3211.42710.94
2019-10-2528.2936.5191.2532.00410.96
2019-10-2828.3736.5390.2830.88410.96
2019-10-2928.436.5710.1061.33910.97
2019-10-3027.9936.619-1.4442.04210.99
2019-10-3127.7636.662-0.8221.85811.00
2019-11-0128.0136.7060.9011.90911.01
2019-11-0428.0336.7350.0711.25011.02
2019-11-0528.2236.7650.6781.24911.03
2019-11-0628.136.815-0.4252.16211.04
2019-11-0728.2636.8480.5691.38811.05
2019-11-0828.1136.880-0.5311.38011.06
2019-11-1127.5636.928-1.9572.06311.08
2019-11-1227.4636.974-0.3631.99611.09
2019-11-1327.5937.0050.4731.38411.10
2019-11-1427.7637.0360.6161.34111.11
2019-11-1527.5337.063-0.8291.15311.12
2019-11-1827.5937.1030.2181.74411.13
2019-11-1927.7437.1320.5441.26911.14
2019-11-2027.5137.164-0.8291.37011.15
2019-11-2127.537.183-0.0360.83611.15
2019-11-2227.1437.243-1.3092.65511.17
2019-11-2526.9537.277-0.7001.51111.18
2019-11-2626.9337.294-0.0740.77911.19
2019-11-2727.0237.3160.3340.96511.19
2019-11-2826.9137.333-0.4070.77711.20
2019-11-2926.6537.376-0.9661.93211.21
2019-12-0226.8137.3930.6000.75011.22
2019-12-0326.5837.433-0.8581.79011.23
2019-12-0426.5537.451-0.1130.82811.24
2019-12-0526.7137.4650.6030.64011.24
2019-12-0627.0937.5001.4231.53511.25
2019-12-0927.0137.517-0.2950.73811.25
2019-12-1026.9837.536-0.1110.85211.26
2019-12-1126.8937.559-0.3341.03811.27
2019-12-1227.2337.5971.2641.67311.28
2019-12-1327.4137.6250.6611.21211.29
2019-12-1627.4737.6530.2191.24011.30
2019-12-1727.7337.6960.9461.85711.31
2019-12-1827.4737.722-0.9381.15411.32
2019-12-1927.5437.7380.2550.69211.32
2019-12-2027.5537.7550.0360.72611.33
2019-12-2327.2237.800-1.1981.99611.34
2019-12-2427.3337.8500.4042.16811.35
2019-12-2527.2237.876-0.4021.17111.36
2019-12-2627.4837.9010.9551.10211.37
2019-12-2727.4437.930-0.1461.23711.38
2019-12-3028.0137.9992.0772.95211.40
2019-12-312838.019-0.0360.89311.41
2020-01-0228.0938.0520.3211.39311.42
2020-01-0327.8738.087-0.7831.49511.43
2020-01-0627.8338.113-0.1441.11211.43
2020-01-072838.1330.6110.89811.44
2020-01-0827.4238.179-2.0712.00011.45
2020-01-0927.838.2051.3861.13111.46
2020-01-1028.0938.2421.0431.54711.47
2020-01-1328.5838.2911.7442.06511.49
2020-01-1428.1238.329-1.6101.64511.50
2020-01-1527.9238.360-0.7111.31611.51
2020-01-162838.3870.2871.18211.52
2020-01-1727.938.412-0.3571.07111.52
2020-01-2027.7238.442-0.6451.29011.53
2020-01-2127.438.473-1.1541.33511.54
2020-01-2227.4838.5240.2922.22611.56
2020-01-2326.6738.606-2.9483.71211.58
2020-02-0323.9338.615-10.2740.45011.58
2020-02-0423.738.703-0.9614.43011.61
2020-02-0524.0538.7591.4772.82711.63
2020-02-0624.2438.8050.7902.24511.64
2020-02-0724.2138.832-0.1241.36111.65
2020-02-1024.2838.8820.2892.47811.66
2020-02-1124.6338.9381.4422.71811.68
2020-02-1224.6538.9580.0810.97411.69
2020-02-1324.2639.003-1.5822.23111.70
2020-02-1424.2939.0230.1240.98911.71
2020-02-1724.839.0702.1002.26411.72
2020-02-1824.8339.0950.1211.21011.73
2020-02-1924.5439.137-1.1682.05411.74
2020-02-2025.0339.1831.9972.20011.75
2020-02-2124.9739.203-0.2400.95911.76
2020-02-2424.7639.233-0.8411.44211.77
2020-02-2524.3839.281-1.5352.38311.78
2020-02-2624.439.3250.0822.17411.80
2020-02-2724.5239.3470.4921.06611.80
2020-02-2823.5239.405-4.0782.93611.82
2020-03-0224.0139.4412.0831.82811.83
2020-03-0324.2239.4650.8751.16611.84
2020-03-0424.3739.4870.6191.11511.85
2020-03-0524.9639.5402.4212.54411.86
2020-03-0624.6739.566-1.1621.24211.87
2020-03-0923.9739.598-2.8371.62111.88
2020-03-1024.439.6621.7943.12911.90
2020-03-1124.7839.7181.5572.74611.92
2020-03-1224.2539.753-2.1391.69511.93
2020-03-1323.7139.815-2.2273.17511.94
2020-03-1623.3139.872-1.6872.91011.96
2020-03-1723.539.9380.8153.38911.98
2020-03-1822.5740.034-3.9575.10612.01
2020-03-1921.9440.126-2.7915.00712.04
2020-03-2022.140.1700.7292.37012.05
2020-03-2321.1140.226-4.4803.21312.07
2020-03-2421.6740.2692.6532.36912.08
2020-03-2522.0240.2991.6151.66112.09
2020-03-2622.2740.3601.1353.27012.11
2020-03-2722.8840.4262.7393.45812.13
2020-03-3022.1740.489-3.1033.40912.15
2020-03-3122.7140.5282.4362.07512.16
2020-04-0122.7340.5670.0882.02612.17
2020-04-0222.8840.5980.6601.67212.18
2020-04-0322.8340.633-0.2191.83612.19
2020-04-0723.2840.6571.9711.22612.20
2020-04-0823.0940.690-0.8161.71812.21
2020-04-0923.1140.7110.0871.08312.21
2020-04-1022.8940.749-0.9521.99012.22
2020-04-1322.740.774-0.8301.31112.23
2020-04-1422.8840.8180.7932.33512.25
2020-04-1523.0640.8570.7872.01012.26
2020-04-1622.840.883-1.1271.34412.26
2020-04-1722.840.9180.0001.84212.28
2020-04-2022.7340.942-0.3071.27212.28
2020-04-2122.4240.985-1.3642.33212.30
2020-04-2223.5441.1064.9966.15512.33
2020-04-2324.2441.2092.9745.09812.36
2020-04-2424.8441.2892.4753.87812.39
2020-04-2724.7641.341-0.3222.49612.40
2020-04-2824.7341.402-0.1212.98912.42
2020-04-2923.941.462-3.3562.99212.44
2020-04-3023.5741.523-1.3813.09612.46
2020-05-0623.4141.567-0.6792.24912.47
2020-05-0725.8241.80510.29511.06412.54
2020-05-0826.7441.9693.5637.35912.59
2020-05-1126.8942.0330.5612.88012.61
2020-05-1226.3142.098-2.1572.97512.63
2020-05-1326.7142.1921.5204.21912.66
2020-05-1426.542.255-0.7862.84512.68
2020-05-1526.2542.326-0.9433.24512.70
2020-05-1826.8742.4252.3624.41912.73
2020-05-192742.4680.4841.89812.74
2020-05-2026.1242.619-3.2596.96312.79
2020-05-2127.5542.8185.4758.65212.85
2020-05-2226.1942.933-4.9365.26312.88
2020-05-2527.2543.0734.0476.18612.92
2020-05-2628.1743.2313.3766.71612.97
2020-05-272843.306-0.6033.23012.99
2020-05-2827.8543.395-0.5363.82113.02
2020-05-2928.2543.4701.4363.19613.04
2020-06-0128.3243.5440.2483.11513.06
2020-06-0227.7643.616-1.9773.14313.08
2020-06-0327.7943.6680.1082.23313.10
2020-06-0428.1843.7381.4032.98713.12
2020-06-0527.3743.816-2.8743.40713.14
2020-06-0827.0543.868-1.1692.30213.16
2020-06-0927.4643.9361.5162.99413.18
2020-06-1027.5943.9610.4731.09213.19
2020-06-1126.9944.029-2.1753.00813.21
2020-06-122744.0940.0372.89013.23
2020-06-1528.544.3575.55611.07413.31
2020-06-1629.0244.4321.8253.08813.33
2020-06-1729.2344.4740.7241.72313.34
2020-06-1829.2244.529-0.0342.25813.36
2020-06-1929.244.585-0.0682.29313.38
2020-06-2229.644.6671.3703.32213.40
2020-06-2330.8644.8164.2575.81113.44
2020-06-2430.944.8690.1302.07413.46
2020-06-2931.6544.9722.4273.88313.49
2020-06-3033.4545.2695.68710.64813.58
2020-07-0134.1645.4702.1237.08513.64
2020-07-0234.6345.6521.3766.29413.70
2020-07-0333.5845.765-3.0324.04313.73
2020-07-0633.9945.8541.2213.15713.76
2020-07-0734.9445.9962.7954.85413.80
2020-07-0834.9546.1020.0293.63513.83
2020-07-0934.8746.160-0.2292.00313.85
2020-07-1034.7546.271-0.3443.84313.88
2020-07-1335.6646.4172.6194.89213.92
2020-07-1437.5646.6085.3286.11313.98
2020-07-1536.246.843-3.6217.80114.05
2020-07-1632.9547.103-8.9789.47514.13
2020-07-1733.1947.2500.7285.31114.18
2020-07-2033.3847.3920.5725.09214.22
2020-07-2133.8847.5151.4984.37414.25
2020-07-2234.4947.6821.8005.78514.30
2020-07-2334.0347.804-1.3344.32014.34
2020-07-2432.547.959-4.4965.73014.39
2020-07-2732.9548.0561.3853.50814.42
2020-07-2833.748.1652.2763.88514.45
2020-07-2933.9148.2340.6232.46314.47
2020-07-3033.6348.334-0.8263.53914.50
2020-07-3133.9748.4191.0113.03314.53
2020-08-0334.1548.4680.5301.70714.54
2020-08-0433.5448.542-1.7862.63514.56
2020-08-0533.5848.6160.1192.65414.58
2020-08-0632.748.728-2.6214.11014.62
2020-08-0732.3648.822-1.0403.48614.65
2020-08-1032.1448.862-0.6801.51414.66
2020-08-1131.9548.930-0.5912.52014.68
2020-08-1230.9749.062-3.0675.13314.72
2020-08-1331.0649.1460.2913.26114.74
2020-08-1431.6949.2152.0282.57614.76
2020-08-1732.2249.2781.6722.36714.78
2020-08-1832.9949.3802.3903.72414.81
2020-08-1936.2949.66410.0039.36614.90
2020-08-203449.781-6.3104.13314.93
2020-08-2137.450.09210.0009.97115.03
2020-08-2440.1550.3317.3537.16615.10
2020-08-2539.8550.493-0.7474.88215.15
2020-08-2638.950.614-2.3843.71415.18
2020-08-2739.9250.7932.6225.39815.24
2020-08-2839.750.999-0.5516.21215.30
2020-08-3139.2151.136-1.2344.20715.34
2020-09-0138.551.253-1.8113.62215.38
2020-09-0238.4351.333-0.1822.51915.40
2020-09-0341.0251.6956.74010.59115.51
2020-09-0438.351.929-6.6317.33815.58
2020-09-0736.1252.122-5.6926.39715.64
2020-09-0835.3152.264-2.2434.81715.68
2020-09-0933.0152.415-6.5145.49415.72
2020-09-1033.1652.5360.4544.39315.76
2020-09-1133.652.6531.3274.16215.80
2020-09-1433.0952.732-1.5182.88715.82
2020-09-1532.9552.804-0.4232.59915.84
2020-09-1632.1352.913-2.4894.09715.87
2020-09-1731.852.993-1.0272.98815.90
2020-09-1832.253.0731.2582.98715.92
2020-09-2131.6653.140-1.6772.54715.94
2020-09-2231.3253.209-1.0742.65315.96
2020-09-2331.0653.261-0.8302.01115.98
2020-09-2430.3553.361-2.2863.92816.01
2020-09-2530.2453.411-0.3622.01016.02
2020-09-2830.6253.5511.2575.45616.07
2020-09-2930.5153.605-0.3592.15516.08
2020-09-3030.753.6650.6232.32716.10
2020-10-0930.9653.7180.8472.05216.12
2020-10-1232.1353.8423.7794.65116.15
2020-10-1332.4553.9160.9962.73916.17
2020-10-1432.3154.005-0.4313.29716.20
2020-10-1532.0654.047-0.7741.54816.21
2020-10-1631.6354.136-1.3413.40016.24
2020-10-1931.3654.205-0.8542.62416.26
2020-10-2032.4254.3283.3804.56016.30
2020-10-2132.5754.3900.4632.28316.32
2020-10-223354.5181.3204.66716.36
2020-10-2334.654.7674.8488.63616.43
2020-10-2634.4354.942-0.4916.09816.48
2020-10-2733.4255.095-2.9335.48916.53
2020-10-2834.8555.2634.2795.77516.58
2020-10-2934.6555.392-0.5744.47616.62
2020-10-3033.0255.532-4.7045.07916.66
2020-11-0234.255.6643.5744.63416.70
2020-11-0336.255.8735.8486.93016.76
2020-11-0435.8755.956-0.9122.76216.79
2020-11-0536.7556.0962.4534.60016.83
2020-11-0636.0456.192-1.9323.18416.86
2020-11-0936.4856.2541.2212.05316.88
2020-11-1036.8156.4040.9054.87916.92
2020-11-1137.5456.5971.9836.16716.98
2020-11-1239.9856.8426.5007.35217.05
2020-11-1335.9857.076-10.0057.80417.12
2020-11-1636.7257.2102.0574.39117.16
2020-11-1734.9657.440-4.7937.89817.23
2020-11-1833.7257.573-3.5474.72017.27
2020-11-1935.3157.7704.7156.70217.33
2020-11-2038.8458.1089.99710.45017.43
2020-11-2339.1758.3010.8505.89617.49
2020-11-2438.3258.439-2.1704.31517.53
2020-11-2536.8358.598-3.8885.19317.58
2020-11-2637.0858.7320.6794.34417.62
2020-11-2736.4158.862-1.8074.28817.66
2020-11-3038.6159.1666.0429.42017.75
2020-12-0138.4659.264-0.3893.05617.78
2020-12-0238.3559.354-0.2862.83417.81
2020-12-0337.1159.484-3.2334.19817.85
2020-12-0438.859.6624.5545.49717.90
2020-12-0742.6860.04110.00010.67018.01
2020-12-0842.8160.2800.3056.70118.08
2020-12-0942.6860.459-0.3045.02218.14
2020-12-1044.6560.8054.6169.30218.24
2020-12-1145.0961.0570.9856.69718.32
2020-12-1445.2561.3150.3556.85318.39
2020-12-1544.2361.446-2.2543.55818.43
2020-12-164661.7104.0026.87318.51

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询