收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 35.74 | 0 | 0 | 0 | 0 |
2017-11-17 | 34.1 | 0.143 | -4.589 | 5.036 | 0.04 |
2017-11-20 | 34.01 | 0.245 | -0.264 | 3.607 | 0.07 |
2017-11-21 | 34.41 | 0.325 | 1.176 | 2.793 | 0.10 |
2017-11-22 | 34.11 | 0.398 | -0.872 | 2.557 | 0.12 |
2017-11-23 | 33.25 | 0.485 | -2.521 | 3.137 | 0.15 |
2017-11-24 | 32.96 | 0.534 | -0.872 | 1.774 | 0.16 |
2017-11-27 | 32.8 | 0.574 | -0.485 | 1.487 | 0.17 |
2017-11-28 | 33.05 | 0.614 | 0.762 | 1.433 | 0.18 |
2017-11-29 | 32.88 | 0.671 | -0.514 | 2.088 | 0.20 |
2017-11-30 | 32.76 | 0.694 | -0.365 | 0.852 | 0.21 |
2017-12-01 | 33.15 | 0.729 | 1.190 | 1.252 | 0.22 |
2017-12-04 | 33.16 | 0.791 | 0.030 | 2.262 | 0.24 |
2017-12-05 | 32.5 | 0.907 | -1.990 | 4.282 | 0.27 |
2017-12-06 | 32.5 | 0.961 | 0.000 | 1.969 | 0.29 |
2017-12-07 | 32.38 | 0.979 | -0.369 | 0.677 | 0.29 |
2017-12-08 | 32.77 | 1.024 | 1.204 | 1.637 | 0.31 |
2017-12-11 | 33.21 | 1.064 | 1.343 | 1.465 | 0.32 |
2017-12-12 | 33.15 | 1.137 | -0.181 | 2.650 | 0.34 |
2017-12-13 | 34.55 | 1.279 | 4.223 | 4.917 | 0.38 |
2017-12-14 | 34.7 | 1.368 | 0.434 | 3.068 | 0.41 |
2017-12-15 | 34.4 | 1.441 | -0.865 | 2.565 | 0.43 |
2017-12-18 | 34.45 | 1.503 | 0.145 | 2.151 | 0.45 |
2017-12-19 | 34.85 | 1.572 | 1.161 | 2.380 | 0.47 |
2017-12-20 | 35.2 | 1.646 | 1.004 | 2.525 | 0.49 |
2017-12-21 | 34.7 | 1.724 | -1.420 | 2.699 | 0.52 |
2017-12-22 | 36.02 | 1.914 | 3.804 | 6.311 | 0.57 |
2017-12-25 | 36.2 | 2.054 | 0.500 | 4.664 | 0.62 |
2017-12-26 | 36.59 | 2.157 | 1.077 | 3.370 | 0.65 |
2017-12-27 | 35.94 | 2.232 | -1.776 | 2.514 | 0.67 |
2017-12-28 | 36.3 | 2.315 | 1.002 | 2.727 | 0.69 |
2017-12-29 | 35.7 | 2.393 | -1.653 | 2.617 | 0.72 |
2018-01-02 | 36.55 | 2.469 | 2.381 | 2.493 | 0.74 |
2018-01-03 | 36.44 | 2.514 | -0.301 | 1.505 | 0.75 |
2018-01-04 | 37.01 | 2.582 | 1.564 | 2.195 | 0.77 |
2018-01-05 | 38.45 | 2.726 | 3.891 | 4.485 | 0.82 |
2018-01-08 | 38.11 | 2.819 | -0.884 | 2.939 | 0.85 |
2018-01-09 | 38.75 | 2.923 | 1.679 | 3.227 | 0.88 |
2018-01-10 | 38.78 | 3.023 | 0.077 | 3.097 | 0.91 |
2018-01-11 | 38.23 | 3.087 | -1.418 | 1.986 | 0.93 |
2018-01-12 | 38.05 | 3.149 | -0.471 | 1.962 | 0.94 |
2018-01-15 | 38.03 | 3.231 | -0.053 | 2.576 | 0.97 |
2018-01-16 | 38.49 | 3.344 | 1.210 | 3.524 | 1.00 |
2018-01-17 | 36.22 | 3.501 | -5.898 | 5.222 | 1.05 |
2018-01-18 | 36.4 | 3.563 | 0.497 | 2.043 | 1.07 |
2018-01-19 | 36.3 | 3.633 | -0.275 | 2.308 | 1.09 |
2018-01-22 | 36.75 | 3.698 | 1.240 | 2.121 | 1.11 |
2018-01-23 | 36.51 | 3.735 | -0.653 | 1.224 | 1.12 |
2018-01-24 | 36.3 | 3.788 | -0.575 | 1.753 | 1.14 |
2018-01-25 | 35.93 | 3.820 | -1.019 | 1.074 | 1.15 |
2018-01-26 | 36.43 | 3.885 | 1.392 | 2.143 | 1.17 |
2018-01-29 | 36.56 | 3.955 | 0.357 | 2.278 | 1.19 |
2018-01-30 | 36.1 | 3.995 | -1.258 | 1.340 | 1.20 |
2018-01-31 | 36.74 | 4.094 | 1.773 | 3.241 | 1.23 |
2018-02-01 | 34.66 | 4.278 | -5.661 | 6.342 | 1.28 |
2018-02-02 | 34.8 | 4.376 | 0.404 | 3.376 | 1.31 |
2018-02-05 | 34.5 | 4.452 | -0.862 | 2.672 | 1.34 |
2018-02-06 | 33.28 | 4.546 | -3.536 | 3.391 | 1.36 |
2018-02-07 | 33.33 | 4.624 | 0.150 | 2.794 | 1.39 |
2018-02-08 | 33.65 | 4.676 | 0.960 | 1.860 | 1.40 |
2018-02-09 | 32.95 | 4.750 | -2.080 | 2.704 | 1.43 |
2018-02-12 | 33.78 | 4.839 | 2.519 | 3.156 | 1.45 |
2018-02-13 | 33.67 | 4.883 | -0.326 | 1.569 | 1.46 |
2018-02-14 | 33.38 | 4.956 | -0.861 | 2.614 | 1.49 |
2018-02-22 | 34.25 | 5.024 | 2.606 | 2.397 | 1.51 |
2018-02-23 | 34.21 | 5.061 | -0.117 | 1.285 | 1.52 |
2018-02-26 | 34.58 | 5.101 | 1.082 | 1.403 | 1.53 |
2018-02-27 | 34.38 | 5.153 | -0.578 | 1.793 | 1.55 |
2018-02-28 | 33.95 | 5.186 | -1.251 | 1.163 | 1.56 |
2018-03-01 | 34.04 | 5.234 | 0.265 | 1.708 | 1.57 |
2018-03-02 | 33.76 | 5.265 | -0.823 | 1.087 | 1.58 |
2018-03-05 | 33.84 | 5.309 | 0.237 | 1.570 | 1.59 |
2018-03-06 | 34.7 | 5.412 | 2.541 | 3.576 | 1.62 |
2018-03-07 | 34.62 | 5.460 | -0.231 | 1.643 | 1.64 |
2018-03-08 | 34.97 | 5.527 | 1.011 | 2.311 | 1.66 |
2018-03-09 | 35.14 | 5.575 | 0.486 | 1.630 | 1.67 |
2018-03-12 | 35.34 | 5.615 | 0.569 | 1.366 | 1.68 |
2018-03-13 | 34.78 | 5.669 | -1.585 | 1.868 | 1.70 |
2018-03-14 | 34.85 | 5.707 | 0.201 | 1.294 | 1.71 |
2018-03-15 | 35.23 | 5.764 | 1.090 | 1.951 | 1.73 |
2018-03-16 | 34.66 | 5.817 | -1.618 | 1.845 | 1.75 |
2018-03-19 | 34.55 | 5.852 | -0.317 | 1.212 | 1.76 |
2018-03-20 | 35.62 | 6.005 | 3.097 | 5.152 | 1.80 |
2018-03-21 | 35.4 | 6.054 | -0.618 | 1.656 | 1.82 |
2018-03-22 | 35.94 | 6.146 | 1.525 | 3.079 | 1.84 |
2018-03-23 | 35.06 | 6.305 | -2.449 | 5.426 | 1.89 |
2018-03-26 | 37 | 6.459 | 5.533 | 4.991 | 1.94 |
2018-03-27 | 37.22 | 6.541 | 0.595 | 2.649 | 1.96 |
2018-03-28 | 36.4 | 6.612 | -2.203 | 2.337 | 1.98 |
2018-03-29 | 36.48 | 6.688 | 0.220 | 2.500 | 2.01 |
2018-03-30 | 36.77 | 6.763 | 0.795 | 2.467 | 2.03 |
2018-04-02 | 37.07 | 6.838 | 0.816 | 2.420 | 2.05 |
2018-04-03 | 37.44 | 6.952 | 0.998 | 3.642 | 2.09 |
2018-04-04 | 37.25 | 7.002 | -0.507 | 1.603 | 2.10 |
2018-04-09 | 36.52 | 7.132 | -1.960 | 4.295 | 2.14 |
2018-04-10 | 36.55 | 7.188 | 0.082 | 1.835 | 2.16 |
2018-04-11 | 36.56 | 7.236 | 0.027 | 1.587 | 2.17 |
2018-04-12 | 36.01 | 7.297 | -1.504 | 2.024 | 2.19 |
2018-04-13 | 35.97 | 7.348 | -0.111 | 1.694 | 2.20 |
2018-04-16 | 36.18 | 7.408 | 0.584 | 1.974 | 2.22 |
2018-04-17 | 35.38 | 7.505 | -2.211 | 3.317 | 2.25 |
2018-04-18 | 35.48 | 7.595 | 0.283 | 3.024 | 2.28 |
2018-04-19 | 36.1 | 7.691 | 1.747 | 3.185 | 2.31 |
2018-04-20 | 34.3 | 7.850 | -4.986 | 5.596 | 2.36 |
2018-04-23 | 35.44 | 7.945 | 3.324 | 3.207 | 2.38 |
2018-04-24 | 36.1 | 8.040 | 1.862 | 3.160 | 2.41 |
2018-04-25 | 37.48 | 8.173 | 3.823 | 4.238 | 2.45 |
2018-04-26 | 37.1 | 8.244 | -1.014 | 2.295 | 2.47 |
2018-04-27 | 35.75 | 8.338 | -3.639 | 3.181 | 2.50 |
2018-05-02 | 36.53 | 8.435 | 2.182 | 3.161 | 2.53 |
2018-05-03 | 38.2 | 8.617 | 4.572 | 5.721 | 2.59 |
2018-05-04 | 37.81 | 8.669 | -1.021 | 1.675 | 2.60 |
2018-05-07 | 38.85 | 8.786 | 2.751 | 3.597 | 2.64 |
2018-05-08 | 39.12 | 8.937 | 0.695 | 4.633 | 2.68 |
2018-05-09 | 39.35 | 9.006 | 0.588 | 2.096 | 2.70 |
2018-05-10 | 39.13 | 9.079 | -0.559 | 2.262 | 2.72 |
2018-05-11 | 39.09 | 9.203 | -0.102 | 3.782 | 2.76 |
2018-05-14 | 40.19 | 9.340 | 2.814 | 4.093 | 2.80 |
2018-05-15 | 39.97 | 9.455 | -0.547 | 3.459 | 2.84 |
2018-05-16 | 41.2 | 9.687 | 3.077 | 6.755 | 2.91 |
2018-05-17 | 40.75 | 9.768 | -1.092 | 2.403 | 2.93 |
2018-05-18 | 40.66 | 9.843 | -0.221 | 2.209 | 2.95 |
2018-05-21 | 40.7 | 9.933 | 0.098 | 2.656 | 2.98 |
2018-05-22 | 41.14 | 10.004 | 1.081 | 2.064 | 3.00 |
2018-05-23 | 39.54 | 10.120 | -3.889 | 3.525 | 3.04 |
2018-05-24 | 40.56 | 10.212 | 2.580 | 2.706 | 3.06 |
2018-05-25 | 40.06 | 10.300 | -1.233 | 2.638 | 3.09 |
2018-05-28 | 42.33 | 10.552 | 5.667 | 7.139 | 3.17 |
2018-05-29 | 40.97 | 10.763 | -3.213 | 6.189 | 3.23 |
2018-05-30 | 43.1 | 11.113 | 5.199 | 9.739 | 3.33 |
2018-05-31 | 44.03 | 11.340 | 2.158 | 6.195 | 3.40 |
2018-06-01 | 43.39 | 11.504 | -1.454 | 4.542 | 3.45 |
2018-06-04 | 43.6 | 11.654 | 0.484 | 4.125 | 3.50 |
2018-06-05 | 43.99 | 11.773 | 0.894 | 3.234 | 3.53 |
2018-06-06 | 43.89 | 11.864 | -0.227 | 2.501 | 3.56 |
2018-06-07 | 42.75 | 11.984 | -2.597 | 3.372 | 3.60 |
2018-06-08 | 43.25 | 12.097 | 1.170 | 3.135 | 3.63 |
2018-06-11 | 42.24 | 12.231 | -2.335 | 3.792 | 3.67 |
2018-06-12 | 42.49 | 12.403 | 0.592 | 4.853 | 3.72 |
2018-06-13 | 41.96 | 12.515 | -1.247 | 3.224 | 3.75 |
2018-06-14 | 41.66 | 12.670 | -0.715 | 4.457 | 3.80 |
2018-06-15 | 41 | 12.818 | -1.584 | 4.321 | 3.85 |
2018-06-19 | 38.25 | 13.128 | -6.707 | 9.732 | 3.94 |
2018-06-20 | 39.19 | 13.280 | 2.458 | 4.654 | 3.98 |
2018-06-21 | 38.2 | 13.429 | -2.526 | 4.670 | 4.03 |
2018-06-22 | 39.02 | 13.561 | 2.147 | 4.084 | 4.07 |
2018-06-25 | 38.81 | 13.656 | -0.538 | 2.922 | 4.10 |
2018-06-26 | 38.88 | 13.772 | 0.180 | 3.582 | 4.13 |
2018-06-27 | 36.84 | 13.965 | -5.247 | 6.276 | 4.19 |
2018-06-28 | 36.82 | 14.079 | -0.054 | 3.746 | 4.22 |
2018-06-29 | 38.06 | 14.256 | 3.368 | 5.568 | 4.28 |
2018-07-02 | 38.22 | 14.342 | 0.420 | 2.706 | 4.30 |
2018-07-03 | 37.59 | 14.484 | -1.648 | 4.526 | 4.35 |
2018-07-04 | 38.29 | 14.593 | 1.862 | 3.405 | 4.38 |
2018-07-05 | 37.69 | 14.740 | -1.567 | 4.701 | 4.42 |
2018-07-06 | 38.25 | 14.874 | 1.486 | 4.192 | 4.46 |
2018-07-09 | 38.95 | 14.950 | 1.830 | 2.353 | 4.49 |
2018-07-10 | 39.85 | 15.070 | 2.311 | 3.594 | 4.52 |
2018-07-11 | 39.51 | 15.159 | -0.853 | 2.710 | 4.55 |
2018-07-12 | 39.92 | 15.263 | 1.038 | 3.138 | 4.58 |
2018-07-13 | 40.27 | 15.328 | 0.877 | 1.929 | 4.60 |
2018-07-16 | 39.76 | 15.420 | -1.266 | 2.781 | 4.63 |
2018-07-17 | 40.28 | 15.510 | 1.308 | 2.666 | 4.65 |
2018-07-18 | 39.59 | 15.617 | -1.713 | 3.252 | 4.69 |
2018-07-19 | 39.74 | 15.691 | 0.379 | 2.248 | 4.71 |
2018-07-20 | 40.23 | 15.799 | 1.233 | 3.221 | 4.74 |
2018-07-23 | 39.7 | 15.910 | -1.317 | 3.331 | 4.77 |
2018-07-24 | 39.88 | 16.018 | 0.453 | 3.275 | 4.81 |
2018-07-25 | 40.67 | 16.122 | 1.981 | 3.059 | 4.84 |
2018-07-26 | 40.98 | 16.266 | 0.762 | 4.205 | 4.88 |
2018-07-27 | 40.81 | 16.345 | -0.415 | 2.318 | 4.90 |
2018-07-30 | 41.18 | 16.425 | 0.907 | 2.352 | 4.93 |
2018-07-31 | 41.7 | 16.496 | 1.263 | 2.040 | 4.95 |
2018-08-01 | 40.41 | 16.650 | -3.094 | 4.556 | 4.99 |
2018-08-02 | 40.05 | 16.807 | -0.891 | 4.702 | 5.04 |
2018-08-03 | 37.72 | 16.990 | -5.818 | 5.843 | 5.10 |
2018-08-06 | 37.8 | 17.121 | 0.212 | 4.162 | 5.14 |
2018-08-07 | 38.61 | 17.232 | 2.143 | 3.439 | 5.17 |
2018-08-08 | 36.29 | 17.432 | -6.009 | 6.630 | 5.23 |
2018-08-09 | 36.85 | 17.526 | 1.543 | 3.031 | 5.26 |
2018-08-10 | 36.98 | 17.562 | 0.353 | 1.194 | 5.27 |
2018-08-13 | 37.03 | 17.637 | 0.135 | 2.434 | 5.29 |
2018-08-14 | 37.27 | 17.700 | 0.648 | 2.025 | 5.31 |
2018-08-15 | 36.38 | 17.793 | -2.388 | 3.059 | 5.34 |
2018-08-16 | 36.15 | 17.907 | -0.632 | 3.793 | 5.37 |
2018-08-17 | 34.8 | 18.049 | -3.734 | 4.869 | 5.41 |
2018-08-20 | 34.93 | 18.164 | 0.374 | 3.966 | 5.45 |
2018-08-21 | 35.75 | 18.269 | 2.348 | 3.521 | 5.48 |
2018-08-22 | 36.09 | 18.334 | 0.951 | 2.154 | 5.50 |
2018-08-23 | 36.05 | 18.384 | -0.111 | 1.663 | 5.52 |
2018-08-24 | 35.71 | 18.438 | -0.943 | 1.831 | 5.53 |
2018-08-27 | 36.42 | 18.503 | 1.988 | 2.156 | 5.55 |
2018-08-28 | 36.87 | 18.574 | 1.236 | 2.306 | 5.57 |
2018-08-29 | 37.01 | 18.632 | 0.380 | 1.871 | 5.59 |
2018-08-30 | 36.41 | 18.730 | -1.621 | 3.242 | 5.62 |
2018-08-31 | 35.23 | 18.817 | -3.241 | 2.939 | 5.65 |
2018-09-03 | 35.7 | 18.867 | 1.334 | 1.675 | 5.66 |
2018-09-04 | 36.25 | 18.942 | 1.541 | 2.493 | 5.68 |
2018-09-05 | 35.83 | 18.990 | -1.159 | 1.628 | 5.70 |
2018-09-06 | 34.99 | 19.125 | -2.344 | 4.605 | 5.74 |
2018-09-07 | 35.88 | 19.221 | 2.544 | 3.229 | 5.77 |
2018-09-10 | 34.84 | 19.305 | -2.899 | 2.871 | 5.79 |
2018-09-11 | 34.51 | 19.443 | -0.947 | 4.822 | 5.83 |
2018-09-12 | 34.2 | 19.509 | -0.898 | 2.318 | 5.85 |
2018-09-13 | 34.86 | 19.599 | 1.930 | 3.099 | 5.88 |
2018-09-14 | 34.36 | 19.649 | -1.434 | 1.721 | 5.89 |
2018-09-17 | 33.3 | 19.742 | -3.085 | 3.376 | 5.92 |
2018-09-18 | 33.59 | 19.803 | 0.871 | 2.162 | 5.94 |
2018-09-19 | 34.09 | 19.894 | 1.489 | 3.215 | 5.97 |
2018-09-20 | 33.7 | 19.954 | -1.144 | 2.112 | 5.99 |
2018-09-21 | 34.65 | 20.028 | 2.819 | 2.582 | 6.01 |
2018-09-25 | 34.84 | 20.083 | 0.548 | 1.876 | 6.02 |
2018-09-26 | 35.36 | 20.181 | 1.493 | 3.330 | 6.05 |
2018-09-27 | 35.06 | 20.225 | -0.848 | 1.527 | 6.07 |
2018-09-28 | 35.32 | 20.268 | 0.742 | 1.455 | 6.08 |
2018-10-08 | 33.82 | 20.378 | -4.247 | 3.907 | 6.11 |
2018-10-09 | 33.76 | 20.434 | -0.177 | 1.981 | 6.13 |
2018-10-10 | 33.82 | 20.464 | 0.178 | 1.066 | 6.14 |
2018-10-11 | 30.52 | 20.684 | -9.758 | 8.634 | 6.21 |
2018-10-12 | 29.88 | 20.813 | -2.097 | 5.177 | 6.24 |
2018-10-15 | 29 | 20.910 | -2.945 | 4.050 | 6.27 |
2018-10-16 | 27.8 | 21.037 | -4.138 | 5.483 | 6.31 |
2018-10-17 | 27.78 | 21.154 | -0.072 | 5.036 | 6.35 |
2018-10-18 | 27.54 | 21.219 | -0.864 | 2.844 | 6.37 |
2018-10-19 | 28.17 | 21.310 | 2.288 | 3.885 | 6.39 |
2018-10-22 | 29.8 | 21.440 | 5.786 | 5.218 | 6.43 |
2018-10-23 | 28.7 | 21.580 | -3.691 | 5.839 | 6.47 |
2018-10-24 | 28.68 | 21.676 | -0.070 | 4.042 | 6.50 |
2018-10-25 | 28.35 | 21.764 | -1.151 | 3.696 | 6.53 |
2018-10-26 | 28.2 | 21.822 | -0.529 | 2.504 | 6.55 |
2018-10-29 | 26.99 | 21.933 | -4.291 | 4.894 | 6.58 |
2018-10-30 | 26.58 | 22.047 | -1.519 | 5.150 | 6.61 |
2018-10-31 | 27.04 | 22.103 | 1.731 | 2.483 | 6.63 |
2018-11-01 | 27 | 22.170 | -0.148 | 2.996 | 6.65 |
2018-11-02 | 28.41 | 22.294 | 5.222 | 5.222 | 6.69 |
2018-11-05 | 28.14 | 22.351 | -0.950 | 2.429 | 6.71 |
2018-11-06 | 27.59 | 22.419 | -1.955 | 2.985 | 6.73 |
2018-11-07 | 27.48 | 22.460 | -0.399 | 1.776 | 6.74 |
2018-11-08 | 27.47 | 22.501 | -0.036 | 1.783 | 6.75 |
2018-11-09 | 26.74 | 22.568 | -2.657 | 3.021 | 6.77 |
2018-11-12 | 27.25 | 22.628 | 1.907 | 2.655 | 6.79 |
2018-11-13 | 27.75 | 22.711 | 1.835 | 3.596 | 6.81 |
2018-11-14 | 27.62 | 22.740 | -0.468 | 1.225 | 6.82 |
2018-11-15 | 27.89 | 22.769 | 0.978 | 1.267 | 6.83 |
2018-11-16 | 28.18 | 22.803 | 1.040 | 1.434 | 6.84 |
2018-11-19 | 28.14 | 22.840 | -0.142 | 1.597 | 6.85 |
2018-11-20 | 27.33 | 22.904 | -2.878 | 2.807 | 6.87 |
2018-11-21 | 27.31 | 22.936 | -0.073 | 1.390 | 6.88 |
2018-11-22 | 27.3 | 22.976 | -0.037 | 1.758 | 6.89 |
2018-11-23 | 26.44 | 23.053 | -3.150 | 3.516 | 6.92 |
2018-11-26 | 25.95 | 23.124 | -1.853 | 3.253 | 6.94 |
2018-11-27 | 26.1 | 23.147 | 0.578 | 1.079 | 6.94 |
2018-11-28 | 26.23 | 23.190 | 0.498 | 1.954 | 6.96 |
2018-11-29 | 25.85 | 23.263 | -1.449 | 3.393 | 6.98 |
2018-11-30 | 26.13 | 23.313 | 1.083 | 2.321 | 6.99 |
2018-12-03 | 26.9 | 23.383 | 2.947 | 3.100 | 7.01 |
2018-12-04 | 26.76 | 23.409 | -0.520 | 1.190 | 7.02 |
2018-12-05 | 26.53 | 23.463 | -0.859 | 2.429 | 7.04 |
2018-12-06 | 26.12 | 23.503 | -1.545 | 1.847 | 7.05 |
2018-12-07 | 26.12 | 23.527 | 0.000 | 1.072 | 7.06 |
2018-12-10 | 25.96 | 23.549 | -0.613 | 1.034 | 7.06 |
2018-12-11 | 25.9 | 23.585 | -0.231 | 1.656 | 7.08 |
2018-12-12 | 27.05 | 23.687 | 4.440 | 4.517 | 7.11 |
2018-12-13 | 26.95 | 23.731 | -0.370 | 1.996 | 7.12 |
2018-12-14 | 26.4 | 23.780 | -2.041 | 2.226 | 7.13 |
2018-12-17 | 26.19 | 23.824 | -0.795 | 2.008 | 7.15 |
2018-12-18 | 26.1 | 23.868 | -0.344 | 2.024 | 7.16 |
2018-12-19 | 25.95 | 23.898 | -0.575 | 1.379 | 7.17 |
2018-12-20 | 26.32 | 23.953 | 1.426 | 2.505 | 7.19 |
2018-12-21 | 26.04 | 23.985 | -1.064 | 1.482 | 7.20 |
2018-12-24 | 26.08 | 24.010 | 0.154 | 1.152 | 7.20 |
2018-12-25 | 25.34 | 24.074 | -2.837 | 3.029 | 7.22 |
2018-12-26 | 24.76 | 24.127 | -2.289 | 2.565 | 7.24 |
2018-12-27 | 24.71 | 24.180 | -0.202 | 2.544 | 7.25 |
2018-12-28 | 24.7 | 24.215 | -0.040 | 1.740 | 7.26 |
2019-01-02 | 24.4 | 24.264 | -1.215 | 2.389 | 7.28 |
2019-01-03 | 23.89 | 24.328 | -2.090 | 3.238 | 7.30 |
2019-01-04 | 24.24 | 24.389 | 1.465 | 3.014 | 7.32 |
2019-01-07 | 24.78 | 24.431 | 2.228 | 2.021 | 7.33 |
2019-01-08 | 24.53 | 24.451 | -1.009 | 0.969 | 7.34 |
2019-01-09 | 24.61 | 24.492 | 0.326 | 1.998 | 7.35 |
2019-01-10 | 24.6 | 24.516 | -0.041 | 1.178 | 7.35 |
2019-01-11 | 24.79 | 24.538 | 0.772 | 1.057 | 7.36 |
2019-01-14 | 24.38 | 24.577 | -1.654 | 1.936 | 7.37 |
2019-01-15 | 25.42 | 24.677 | 4.266 | 4.717 | 7.40 |
2019-01-16 | 25.12 | 24.720 | -1.180 | 2.046 | 7.42 |
2019-01-17 | 24.82 | 24.749 | -1.194 | 1.393 | 7.42 |
2019-01-18 | 25.28 | 24.789 | 1.853 | 1.894 | 7.44 |
2019-01-21 | 25.6 | 24.849 | 1.266 | 2.848 | 7.45 |
2019-01-22 | 25.2 | 24.897 | -1.563 | 2.266 | 7.47 |
2019-01-23 | 25.27 | 24.924 | 0.278 | 1.270 | 7.48 |
2019-01-24 | 25.31 | 24.956 | 0.158 | 1.543 | 7.49 |
2019-01-25 | 25.3 | 24.998 | -0.040 | 1.976 | 7.50 |
2019-01-28 | 25.53 | 25.041 | 0.909 | 2.016 | 7.51 |
2019-01-29 | 25.13 | 25.092 | -1.567 | 2.468 | 7.53 |
2019-01-30 | 24.62 | 25.145 | -2.029 | 2.587 | 7.54 |
2019-01-31 | 24.72 | 25.189 | 0.406 | 2.112 | 7.56 |
2019-02-01 | 25.34 | 25.240 | 2.508 | 2.427 | 7.57 |
2019-02-11 | 26.13 | 25.337 | 3.118 | 4.459 | 7.60 |
2019-02-12 | 26.37 | 25.378 | 0.918 | 1.837 | 7.61 |
2019-02-13 | 26.61 | 25.418 | 0.910 | 1.820 | 7.63 |
2019-02-14 | 26.8 | 25.455 | 0.714 | 1.654 | 7.64 |
2019-02-15 | 26.27 | 25.503 | -1.978 | 2.201 | 7.65 |
2019-02-18 | 26.96 | 25.554 | 2.627 | 2.284 | 7.67 |
2019-02-19 | 26.6 | 25.613 | -1.335 | 2.634 | 7.68 |
2019-02-20 | 26.58 | 25.662 | -0.075 | 2.218 | 7.70 |
2019-02-21 | 26.59 | 25.692 | 0.038 | 1.354 | 7.71 |
2019-02-22 | 26.7 | 25.736 | 0.414 | 1.993 | 7.72 |
2019-02-25 | 27.96 | 25.844 | 4.719 | 4.607 | 7.75 |
2019-02-26 | 28.03 | 25.919 | 0.250 | 3.219 | 7.78 |
2019-02-27 | 28.32 | 26.011 | 1.035 | 3.889 | 7.80 |
2019-02-28 | 28.16 | 26.067 | -0.565 | 2.401 | 7.82 |
2019-03-01 | 28.51 | 26.148 | 1.243 | 3.409 | 7.84 |
2019-03-04 | 28.6 | 26.247 | 0.316 | 4.174 | 7.87 |
2019-03-05 | 29.11 | 26.301 | 1.783 | 2.203 | 7.89 |
2019-03-06 | 29.26 | 26.349 | 0.515 | 1.958 | 7.90 |
2019-03-07 | 28.86 | 26.398 | -1.367 | 2.051 | 7.92 |
2019-03-08 | 27.5 | 26.492 | -4.712 | 4.089 | 7.95 |
2019-03-11 | 28.27 | 26.553 | 2.800 | 2.618 | 7.97 |
2019-03-12 | 28.37 | 26.607 | 0.354 | 2.264 | 7.98 |
2019-03-13 | 27.9 | 26.678 | -1.657 | 3.067 | 8.00 |
2019-03-14 | 27.65 | 26.728 | -0.896 | 2.151 | 8.02 |
2019-03-15 | 27.95 | 26.801 | 1.085 | 3.146 | 8.04 |
2019-03-18 | 29.8 | 26.989 | 6.619 | 7.585 | 8.10 |
2019-03-19 | 29.48 | 27.103 | -1.074 | 4.631 | 8.13 |
2019-03-20 | 30.55 | 27.267 | 3.630 | 6.445 | 8.18 |
2019-03-21 | 30.17 | 27.323 | -1.244 | 2.226 | 8.20 |
2019-03-22 | 30.01 | 27.433 | -0.530 | 4.375 | 8.23 |
2019-03-25 | 29.4 | 27.491 | -2.033 | 2.366 | 8.25 |
2019-03-26 | 29.43 | 27.541 | 0.102 | 2.041 | 8.26 |
2019-03-27 | 30.01 | 27.623 | 1.971 | 3.296 | 8.29 |
2019-03-28 | 29.4 | 27.708 | -2.033 | 3.466 | 8.31 |
2019-03-29 | 30.67 | 27.833 | 4.320 | 4.898 | 8.35 |
2019-04-01 | 31.63 | 27.952 | 3.130 | 4.500 | 8.39 |
2019-04-02 | 31.02 | 28.012 | -1.929 | 2.340 | 8.40 |
2019-04-03 | 31.66 | 28.115 | 2.063 | 3.901 | 8.43 |
2019-04-04 | 31.89 | 28.210 | 0.726 | 3.569 | 8.46 |
2019-04-08 | 31.64 | 28.333 | -0.784 | 4.672 | 8.50 |
2019-04-09 | 31.62 | 28.395 | -0.063 | 2.339 | 8.52 |
2019-04-10 | 32.21 | 28.513 | 1.866 | 4.396 | 8.55 |
2019-04-11 | 30.82 | 28.624 | -4.315 | 4.315 | 8.59 |
2019-04-12 | 31.09 | 28.680 | 0.876 | 2.174 | 8.60 |
2019-04-15 | 31.15 | 28.729 | 0.193 | 1.898 | 8.62 |
2019-04-16 | 31.36 | 28.804 | 0.674 | 2.857 | 8.64 |
2019-04-17 | 31.21 | 28.869 | -0.478 | 2.519 | 8.66 |
2019-04-18 | 31.26 | 28.936 | 0.160 | 2.563 | 8.68 |
2019-04-19 | 31.42 | 28.995 | 0.512 | 2.239 | 8.70 |
2019-04-22 | 31.8 | 29.099 | 1.209 | 3.915 | 8.73 |
2019-04-23 | 31.4 | 29.158 | -1.258 | 2.264 | 8.75 |
2019-04-24 | 31.18 | 29.250 | -0.701 | 3.567 | 8.78 |
2019-04-25 | 30.13 | 29.370 | -3.368 | 4.779 | 8.81 |
2019-04-26 | 29.5 | 29.448 | -2.091 | 3.153 | 8.83 |
2019-04-29 | 27.85 | 29.582 | -5.593 | 5.763 | 8.87 |
2019-04-30 | 28.13 | 29.641 | 1.005 | 2.513 | 8.89 |
2019-05-06 | 26.91 | 29.753 | -4.337 | 5.012 | 8.93 |
2019-05-07 | 27.28 | 29.815 | 1.375 | 2.713 | 8.94 |
2019-05-08 | 27.13 | 29.875 | -0.550 | 2.676 | 8.96 |
2019-05-09 | 26.88 | 29.913 | -0.921 | 1.696 | 8.97 |
2019-05-10 | 27.58 | 29.980 | 2.604 | 2.902 | 8.99 |
2019-05-13 | 27.73 | 30.054 | 0.544 | 3.227 | 9.02 |
2019-05-14 | 27.17 | 30.095 | -2.019 | 1.803 | 9.03 |
2019-05-15 | 28 | 30.154 | 3.055 | 2.540 | 9.05 |
2019-05-16 | 27.97 | 30.194 | -0.107 | 1.679 | 9.06 |
2019-05-17 | 27.1 | 30.291 | -3.110 | 4.290 | 9.09 |
2019-05-20 | 26.91 | 30.362 | -0.701 | 3.173 | 9.11 |
2019-05-21 | 27.62 | 30.484 | 2.638 | 5.314 | 9.15 |
2019-05-22 | 27.48 | 30.531 | -0.507 | 2.064 | 9.16 |
2019-05-23 | 26.76 | 30.598 | -2.620 | 2.984 | 9.18 |
2019-05-24 | 26.8 | 30.644 | 0.149 | 2.055 | 9.19 |
2019-05-27 | 27.38 | 30.718 | 2.164 | 3.246 | 9.22 |
2019-05-28 | 27.24 | 30.768 | -0.511 | 2.228 | 9.23 |
2019-05-29 | 27.55 | 30.826 | 1.138 | 2.533 | 9.25 |
2019-05-30 | 27.7 | 30.875 | 0.544 | 2.105 | 9.26 |
2019-05-31 | 27.54 | 30.917 | -0.578 | 1.805 | 9.27 |
2019-06-03 | 27.65 | 30.974 | 0.399 | 2.505 | 9.29 |
2019-06-04 | 27.3 | 31.029 | -1.266 | 2.423 | 9.31 |
2019-06-05 | 27.78 | 31.129 | 1.758 | 4.322 | 9.34 |
2019-06-06 | 27.41 | 31.175 | -1.332 | 1.980 | 9.35 |
2019-06-10 | 27.4 | 31.211 | -0.036 | 1.605 | 9.36 |
2019-06-11 | 28.39 | 31.292 | 3.613 | 3.431 | 9.39 |
2019-06-12 | 28.12 | 31.332 | -0.951 | 1.691 | 9.40 |
2019-06-13 | 28.13 | 31.362 | 0.036 | 1.280 | 9.41 |
2019-06-14 | 27.71 | 31.417 | -1.493 | 2.382 | 9.43 |
2019-06-17 | 28.2 | 31.467 | 1.768 | 2.129 | 9.44 |
2019-06-18 | 28.65 | 31.533 | 1.596 | 2.766 | 9.46 |
2019-06-19 | 29.53 | 31.628 | 3.072 | 3.839 | 9.49 |
2019-06-20 | 30.05 | 31.719 | 1.761 | 3.657 | 9.52 |
2019-06-21 | 30.16 | 31.766 | 0.366 | 1.864 | 9.53 |
2019-06-24 | 30.15 | 31.813 | -0.033 | 1.857 | 9.54 |
2019-06-25 | 30.17 | 31.868 | 0.066 | 2.189 | 9.56 |
2019-06-26 | 30.62 | 31.925 | 1.492 | 2.254 | 9.58 |
2019-06-27 | 30.48 | 31.978 | -0.457 | 2.090 | 9.59 |
2019-06-28 | 30.82 | 32.060 | 1.115 | 3.182 | 9.62 |
2019-07-01 | 31.4 | 32.119 | 1.882 | 2.239 | 9.64 |
2019-07-02 | 31.3 | 32.164 | -0.318 | 1.720 | 9.65 |
2019-07-03 | 31.23 | 32.291 | -0.224 | 4.888 | 9.69 |
2019-07-04 | 30.58 | 32.367 | -2.081 | 3.010 | 9.71 |
2019-07-05 | 31.2 | 32.436 | 2.027 | 2.649 | 9.73 |
2019-07-08 | 30.28 | 32.536 | -2.949 | 3.942 | 9.76 |
2019-07-09 | 31.79 | 32.678 | 4.987 | 5.383 | 9.80 |
2019-07-10 | 30.68 | 32.760 | -3.492 | 3.177 | 9.83 |
2019-07-11 | 30.37 | 32.807 | -1.010 | 1.890 | 9.84 |
2019-07-12 | 30.37 | 32.847 | 0.000 | 1.581 | 9.85 |
2019-07-15 | 30.14 | 32.929 | -0.757 | 3.227 | 9.88 |
2019-07-16 | 30.31 | 33.003 | 0.564 | 2.953 | 9.90 |
2019-07-17 | 30.24 | 33.051 | -0.231 | 1.914 | 9.92 |
2019-07-18 | 29.4 | 33.115 | -2.778 | 2.612 | 9.93 |
2019-07-19 | 29.36 | 33.159 | -0.136 | 1.769 | 9.95 |
2019-07-22 | 28.73 | 33.225 | -2.146 | 2.793 | 9.97 |
2019-07-23 | 28.92 | 33.260 | 0.661 | 1.427 | 9.98 |
2019-07-24 | 29.23 | 33.298 | 1.072 | 1.556 | 9.99 |
2019-07-25 | 29.3 | 33.335 | 0.239 | 1.540 | 10.00 |
2019-07-26 | 29.39 | 33.363 | 0.307 | 1.126 | 10.01 |
2019-07-29 | 29.35 | 33.390 | -0.136 | 1.089 | 10.02 |
2019-07-30 | 29.4 | 33.415 | 0.170 | 1.056 | 10.02 |
2019-07-31 | 29.1 | 33.458 | -1.020 | 1.769 | 10.04 |
2019-08-01 | 28.56 | 33.507 | -1.856 | 2.062 | 10.05 |
2019-08-02 | 28.04 | 33.562 | -1.821 | 2.346 | 10.07 |
2019-08-05 | 27.71 | 33.604 | -1.177 | 1.819 | 10.08 |
2019-08-06 | 27.35 | 33.683 | -1.299 | 3.464 | 10.10 |
2019-08-07 | 27.16 | 33.726 | -0.695 | 1.901 | 10.12 |
2019-08-08 | 27.7 | 33.773 | 1.988 | 2.025 | 10.13 |
2019-08-09 | 27.25 | 33.833 | -1.625 | 2.635 | 10.15 |
2019-08-12 | 28.22 | 33.926 | 3.560 | 3.963 | 10.18 |
2019-08-13 | 28.12 | 33.956 | -0.354 | 1.276 | 10.19 |
2019-08-14 | 28.16 | 34.003 | 0.142 | 1.991 | 10.20 |
2019-08-15 | 28.02 | 34.047 | -0.497 | 1.918 | 10.21 |
2019-08-16 | 28.51 | 34.115 | 1.749 | 2.855 | 10.23 |
2019-08-19 | 29.11 | 34.166 | 2.105 | 2.105 | 10.25 |
2019-08-20 | 29.04 | 34.207 | -0.240 | 1.683 | 10.26 |
2019-08-21 | 28.55 | 34.248 | -1.687 | 1.722 | 10.27 |
2019-08-22 | 28.74 | 34.289 | 0.665 | 1.716 | 10.29 |
2019-08-23 | 28.62 | 34.328 | -0.418 | 1.635 | 10.30 |
2019-08-26 | 28 | 34.387 | -2.166 | 2.516 | 10.32 |
2019-08-27 | 28.88 | 34.469 | 3.143 | 3.429 | 10.34 |
2019-08-28 | 28.23 | 34.511 | -2.251 | 1.766 | 10.35 |
2019-08-29 | 27.79 | 34.565 | -1.559 | 2.338 | 10.37 |
2019-08-30 | 28.19 | 34.624 | 1.439 | 2.519 | 10.39 |
2019-09-02 | 28.4 | 34.670 | 0.745 | 1.916 | 10.40 |
2019-09-03 | 28.44 | 34.700 | 0.141 | 1.268 | 10.41 |
2019-09-04 | 28.47 | 34.723 | 0.105 | 0.985 | 10.42 |
2019-09-05 | 28.74 | 34.765 | 0.948 | 1.756 | 10.43 |
2019-09-06 | 28.89 | 34.808 | 0.522 | 1.775 | 10.44 |
2019-09-09 | 29.24 | 34.847 | 1.211 | 1.592 | 10.45 |
2019-09-10 | 29.57 | 34.902 | 1.129 | 2.257 | 10.47 |
2019-09-11 | 29.12 | 34.952 | -1.522 | 2.063 | 10.49 |
2019-09-12 | 29.29 | 34.982 | 0.584 | 1.202 | 10.49 |
2019-09-16 | 29.11 | 35.027 | -0.615 | 1.878 | 10.51 |
2019-09-17 | 28.44 | 35.093 | -2.302 | 2.783 | 10.53 |
2019-09-18 | 29.07 | 35.161 | 2.215 | 2.813 | 10.55 |
2019-09-19 | 28.96 | 35.215 | -0.378 | 2.236 | 10.56 |
2019-09-20 | 29.74 | 35.295 | 2.693 | 3.211 | 10.59 |
2019-09-23 | 29.02 | 35.358 | -2.421 | 2.623 | 10.61 |
2019-09-24 | 29.98 | 35.489 | 3.308 | 5.238 | 10.65 |
2019-09-25 | 30.31 | 35.580 | 1.101 | 3.602 | 10.67 |
2019-09-26 | 29.58 | 35.689 | -2.408 | 4.421 | 10.71 |
2019-09-27 | 29.92 | 35.758 | 1.149 | 2.772 | 10.73 |
2019-09-30 | 29.35 | 35.844 | -1.905 | 3.509 | 10.75 |
2019-10-08 | 29.64 | 35.926 | 0.988 | 3.305 | 10.78 |
2019-10-09 | 29 | 36.045 | -2.159 | 4.926 | 10.81 |
2019-10-10 | 28.84 | 36.086 | -0.552 | 1.724 | 10.83 |
2019-10-11 | 28.7 | 36.119 | -0.485 | 1.387 | 10.84 |
2019-10-14 | 28.99 | 36.155 | 1.010 | 1.463 | 10.85 |
2019-10-15 | 28.97 | 36.191 | -0.069 | 1.518 | 10.86 |
2019-10-16 | 28.39 | 36.244 | -2.002 | 2.244 | 10.87 |
2019-10-17 | 28.5 | 36.267 | 0.387 | 0.951 | 10.88 |
2019-10-18 | 27.82 | 36.338 | -2.386 | 3.088 | 10.90 |
2019-10-21 | 27.92 | 36.379 | 0.359 | 1.761 | 10.91 |
2019-10-22 | 28.29 | 36.417 | 1.325 | 1.576 | 10.92 |
2019-10-23 | 28.03 | 36.438 | -0.919 | 0.919 | 10.93 |
2019-10-24 | 27.94 | 36.471 | -0.321 | 1.427 | 10.94 |
2019-10-25 | 28.29 | 36.519 | 1.253 | 2.004 | 10.96 |
2019-10-28 | 28.37 | 36.539 | 0.283 | 0.884 | 10.96 |
2019-10-29 | 28.4 | 36.571 | 0.106 | 1.339 | 10.97 |
2019-10-30 | 27.99 | 36.619 | -1.444 | 2.042 | 10.99 |
2019-10-31 | 27.76 | 36.662 | -0.822 | 1.858 | 11.00 |
2019-11-01 | 28.01 | 36.706 | 0.901 | 1.909 | 11.01 |
2019-11-04 | 28.03 | 36.735 | 0.071 | 1.250 | 11.02 |
2019-11-05 | 28.22 | 36.765 | 0.678 | 1.249 | 11.03 |
2019-11-06 | 28.1 | 36.815 | -0.425 | 2.162 | 11.04 |
2019-11-07 | 28.26 | 36.848 | 0.569 | 1.388 | 11.05 |
2019-11-08 | 28.11 | 36.880 | -0.531 | 1.380 | 11.06 |
2019-11-11 | 27.56 | 36.928 | -1.957 | 2.063 | 11.08 |
2019-11-12 | 27.46 | 36.974 | -0.363 | 1.996 | 11.09 |
2019-11-13 | 27.59 | 37.005 | 0.473 | 1.384 | 11.10 |
2019-11-14 | 27.76 | 37.036 | 0.616 | 1.341 | 11.11 |
2019-11-15 | 27.53 | 37.063 | -0.829 | 1.153 | 11.12 |
2019-11-18 | 27.59 | 37.103 | 0.218 | 1.744 | 11.13 |
2019-11-19 | 27.74 | 37.132 | 0.544 | 1.269 | 11.14 |
2019-11-20 | 27.51 | 37.164 | -0.829 | 1.370 | 11.15 |
2019-11-21 | 27.5 | 37.183 | -0.036 | 0.836 | 11.15 |
2019-11-22 | 27.14 | 37.243 | -1.309 | 2.655 | 11.17 |
2019-11-25 | 26.95 | 37.277 | -0.700 | 1.511 | 11.18 |
2019-11-26 | 26.93 | 37.294 | -0.074 | 0.779 | 11.19 |
2019-11-27 | 27.02 | 37.316 | 0.334 | 0.965 | 11.19 |
2019-11-28 | 26.91 | 37.333 | -0.407 | 0.777 | 11.20 |
2019-11-29 | 26.65 | 37.376 | -0.966 | 1.932 | 11.21 |
2019-12-02 | 26.81 | 37.393 | 0.600 | 0.750 | 11.22 |
2019-12-03 | 26.58 | 37.433 | -0.858 | 1.790 | 11.23 |
2019-12-04 | 26.55 | 37.451 | -0.113 | 0.828 | 11.24 |
2019-12-05 | 26.71 | 37.465 | 0.603 | 0.640 | 11.24 |
2019-12-06 | 27.09 | 37.500 | 1.423 | 1.535 | 11.25 |
2019-12-09 | 27.01 | 37.517 | -0.295 | 0.738 | 11.25 |
2019-12-10 | 26.98 | 37.536 | -0.111 | 0.852 | 11.26 |
2019-12-11 | 26.89 | 37.559 | -0.334 | 1.038 | 11.27 |
2019-12-12 | 27.23 | 37.597 | 1.264 | 1.673 | 11.28 |
2019-12-13 | 27.41 | 37.625 | 0.661 | 1.212 | 11.29 |
2019-12-16 | 27.47 | 37.653 | 0.219 | 1.240 | 11.30 |
2019-12-17 | 27.73 | 37.696 | 0.946 | 1.857 | 11.31 |
2019-12-18 | 27.47 | 37.722 | -0.938 | 1.154 | 11.32 |
2019-12-19 | 27.54 | 37.738 | 0.255 | 0.692 | 11.32 |
2019-12-20 | 27.55 | 37.755 | 0.036 | 0.726 | 11.33 |
2019-12-23 | 27.22 | 37.800 | -1.198 | 1.996 | 11.34 |
2019-12-24 | 27.33 | 37.850 | 0.404 | 2.168 | 11.35 |
2019-12-25 | 27.22 | 37.876 | -0.402 | 1.171 | 11.36 |
2019-12-26 | 27.48 | 37.901 | 0.955 | 1.102 | 11.37 |
2019-12-27 | 27.44 | 37.930 | -0.146 | 1.237 | 11.38 |
2019-12-30 | 28.01 | 37.999 | 2.077 | 2.952 | 11.40 |
2019-12-31 | 28 | 38.019 | -0.036 | 0.893 | 11.41 |
2020-01-02 | 28.09 | 38.052 | 0.321 | 1.393 | 11.42 |
2020-01-03 | 27.87 | 38.087 | -0.783 | 1.495 | 11.43 |
2020-01-06 | 27.83 | 38.113 | -0.144 | 1.112 | 11.43 |
2020-01-07 | 28 | 38.133 | 0.611 | 0.898 | 11.44 |
2020-01-08 | 27.42 | 38.179 | -2.071 | 2.000 | 11.45 |
2020-01-09 | 27.8 | 38.205 | 1.386 | 1.131 | 11.46 |
2020-01-10 | 28.09 | 38.242 | 1.043 | 1.547 | 11.47 |
2020-01-13 | 28.58 | 38.291 | 1.744 | 2.065 | 11.49 |
2020-01-14 | 28.12 | 38.329 | -1.610 | 1.645 | 11.50 |
2020-01-15 | 27.92 | 38.360 | -0.711 | 1.316 | 11.51 |
2020-01-16 | 28 | 38.387 | 0.287 | 1.182 | 11.52 |
2020-01-17 | 27.9 | 38.412 | -0.357 | 1.071 | 11.52 |
2020-01-20 | 27.72 | 38.442 | -0.645 | 1.290 | 11.53 |
2020-01-21 | 27.4 | 38.473 | -1.154 | 1.335 | 11.54 |
2020-01-22 | 27.48 | 38.524 | 0.292 | 2.226 | 11.56 |
2020-01-23 | 26.67 | 38.606 | -2.948 | 3.712 | 11.58 |
2020-02-03 | 23.93 | 38.615 | -10.274 | 0.450 | 11.58 |
2020-02-04 | 23.7 | 38.703 | -0.961 | 4.430 | 11.61 |
2020-02-05 | 24.05 | 38.759 | 1.477 | 2.827 | 11.63 |
2020-02-06 | 24.24 | 38.805 | 0.790 | 2.245 | 11.64 |
2020-02-07 | 24.21 | 38.832 | -0.124 | 1.361 | 11.65 |
2020-02-10 | 24.28 | 38.882 | 0.289 | 2.478 | 11.66 |
2020-02-11 | 24.63 | 38.938 | 1.442 | 2.718 | 11.68 |
2020-02-12 | 24.65 | 38.958 | 0.081 | 0.974 | 11.69 |
2020-02-13 | 24.26 | 39.003 | -1.582 | 2.231 | 11.70 |
2020-02-14 | 24.29 | 39.023 | 0.124 | 0.989 | 11.71 |
2020-02-17 | 24.8 | 39.070 | 2.100 | 2.264 | 11.72 |
2020-02-18 | 24.83 | 39.095 | 0.121 | 1.210 | 11.73 |
2020-02-19 | 24.54 | 39.137 | -1.168 | 2.054 | 11.74 |
2020-02-20 | 25.03 | 39.183 | 1.997 | 2.200 | 11.75 |
2020-02-21 | 24.97 | 39.203 | -0.240 | 0.959 | 11.76 |
2020-02-24 | 24.76 | 39.233 | -0.841 | 1.442 | 11.77 |
2020-02-25 | 24.38 | 39.281 | -1.535 | 2.383 | 11.78 |
2020-02-26 | 24.4 | 39.325 | 0.082 | 2.174 | 11.80 |
2020-02-27 | 24.52 | 39.347 | 0.492 | 1.066 | 11.80 |
2020-02-28 | 23.52 | 39.405 | -4.078 | 2.936 | 11.82 |
2020-03-02 | 24.01 | 39.441 | 2.083 | 1.828 | 11.83 |
2020-03-03 | 24.22 | 39.465 | 0.875 | 1.166 | 11.84 |
2020-03-04 | 24.37 | 39.487 | 0.619 | 1.115 | 11.85 |
2020-03-05 | 24.96 | 39.540 | 2.421 | 2.544 | 11.86 |
2020-03-06 | 24.67 | 39.566 | -1.162 | 1.242 | 11.87 |
2020-03-09 | 23.97 | 39.598 | -2.837 | 1.621 | 11.88 |
2020-03-10 | 24.4 | 39.662 | 1.794 | 3.129 | 11.90 |
2020-03-11 | 24.78 | 39.718 | 1.557 | 2.746 | 11.92 |
2020-03-12 | 24.25 | 39.753 | -2.139 | 1.695 | 11.93 |
2020-03-13 | 23.71 | 39.815 | -2.227 | 3.175 | 11.94 |
2020-03-16 | 23.31 | 39.872 | -1.687 | 2.910 | 11.96 |
2020-03-17 | 23.5 | 39.938 | 0.815 | 3.389 | 11.98 |
2020-03-18 | 22.57 | 40.034 | -3.957 | 5.106 | 12.01 |
2020-03-19 | 21.94 | 40.126 | -2.791 | 5.007 | 12.04 |
2020-03-20 | 22.1 | 40.170 | 0.729 | 2.370 | 12.05 |
2020-03-23 | 21.11 | 40.226 | -4.480 | 3.213 | 12.07 |
2020-03-24 | 21.67 | 40.269 | 2.653 | 2.369 | 12.08 |
2020-03-25 | 22.02 | 40.299 | 1.615 | 1.661 | 12.09 |
2020-03-26 | 22.27 | 40.360 | 1.135 | 3.270 | 12.11 |
2020-03-27 | 22.88 | 40.426 | 2.739 | 3.458 | 12.13 |
2020-03-30 | 22.17 | 40.489 | -3.103 | 3.409 | 12.15 |
2020-03-31 | 22.71 | 40.528 | 2.436 | 2.075 | 12.16 |
2020-04-01 | 22.73 | 40.567 | 0.088 | 2.026 | 12.17 |
2020-04-02 | 22.88 | 40.598 | 0.660 | 1.672 | 12.18 |
2020-04-03 | 22.83 | 40.633 | -0.219 | 1.836 | 12.19 |
2020-04-07 | 23.28 | 40.657 | 1.971 | 1.226 | 12.20 |
2020-04-08 | 23.09 | 40.690 | -0.816 | 1.718 | 12.21 |
2020-04-09 | 23.11 | 40.711 | 0.087 | 1.083 | 12.21 |
2020-04-10 | 22.89 | 40.749 | -0.952 | 1.990 | 12.22 |
2020-04-13 | 22.7 | 40.774 | -0.830 | 1.311 | 12.23 |
2020-04-14 | 22.88 | 40.818 | 0.793 | 2.335 | 12.25 |
2020-04-15 | 23.06 | 40.857 | 0.787 | 2.010 | 12.26 |
2020-04-16 | 22.8 | 40.883 | -1.127 | 1.344 | 12.26 |
2020-04-17 | 22.8 | 40.918 | 0.000 | 1.842 | 12.28 |
2020-04-20 | 22.73 | 40.942 | -0.307 | 1.272 | 12.28 |
2020-04-21 | 22.42 | 40.985 | -1.364 | 2.332 | 12.30 |
2020-04-22 | 23.54 | 41.106 | 4.996 | 6.155 | 12.33 |
2020-04-23 | 24.24 | 41.209 | 2.974 | 5.098 | 12.36 |
2020-04-24 | 24.84 | 41.289 | 2.475 | 3.878 | 12.39 |
2020-04-27 | 24.76 | 41.341 | -0.322 | 2.496 | 12.40 |
2020-04-28 | 24.73 | 41.402 | -0.121 | 2.989 | 12.42 |
2020-04-29 | 23.9 | 41.462 | -3.356 | 2.992 | 12.44 |
2020-04-30 | 23.57 | 41.523 | -1.381 | 3.096 | 12.46 |
2020-05-06 | 23.41 | 41.567 | -0.679 | 2.249 | 12.47 |
2020-05-07 | 25.82 | 41.805 | 10.295 | 11.064 | 12.54 |
2020-05-08 | 26.74 | 41.969 | 3.563 | 7.359 | 12.59 |
2020-05-11 | 26.89 | 42.033 | 0.561 | 2.880 | 12.61 |
2020-05-12 | 26.31 | 42.098 | -2.157 | 2.975 | 12.63 |
2020-05-13 | 26.71 | 42.192 | 1.520 | 4.219 | 12.66 |
2020-05-14 | 26.5 | 42.255 | -0.786 | 2.845 | 12.68 |
2020-05-15 | 26.25 | 42.326 | -0.943 | 3.245 | 12.70 |
2020-05-18 | 26.87 | 42.425 | 2.362 | 4.419 | 12.73 |
2020-05-19 | 27 | 42.468 | 0.484 | 1.898 | 12.74 |
2020-05-20 | 26.12 | 42.619 | -3.259 | 6.963 | 12.79 |
2020-05-21 | 27.55 | 42.818 | 5.475 | 8.652 | 12.85 |
2020-05-22 | 26.19 | 42.933 | -4.936 | 5.263 | 12.88 |
2020-05-25 | 27.25 | 43.073 | 4.047 | 6.186 | 12.92 |
2020-05-26 | 28.17 | 43.231 | 3.376 | 6.716 | 12.97 |
2020-05-27 | 28 | 43.306 | -0.603 | 3.230 | 12.99 |
2020-05-28 | 27.85 | 43.395 | -0.536 | 3.821 | 13.02 |
2020-05-29 | 28.25 | 43.470 | 1.436 | 3.196 | 13.04 |
2020-06-01 | 28.32 | 43.544 | 0.248 | 3.115 | 13.06 |
2020-06-02 | 27.76 | 43.616 | -1.977 | 3.143 | 13.08 |
2020-06-03 | 27.79 | 43.668 | 0.108 | 2.233 | 13.10 |
2020-06-04 | 28.18 | 43.738 | 1.403 | 2.987 | 13.12 |
2020-06-05 | 27.37 | 43.816 | -2.874 | 3.407 | 13.14 |
2020-06-08 | 27.05 | 43.868 | -1.169 | 2.302 | 13.16 |
2020-06-09 | 27.46 | 43.936 | 1.516 | 2.994 | 13.18 |
2020-06-10 | 27.59 | 43.961 | 0.473 | 1.092 | 13.19 |
2020-06-11 | 26.99 | 44.029 | -2.175 | 3.008 | 13.21 |
2020-06-12 | 27 | 44.094 | 0.037 | 2.890 | 13.23 |
2020-06-15 | 28.5 | 44.357 | 5.556 | 11.074 | 13.31 |
2020-06-16 | 29.02 | 44.432 | 1.825 | 3.088 | 13.33 |
2020-06-17 | 29.23 | 44.474 | 0.724 | 1.723 | 13.34 |
2020-06-18 | 29.22 | 44.529 | -0.034 | 2.258 | 13.36 |
2020-06-19 | 29.2 | 44.585 | -0.068 | 2.293 | 13.38 |
2020-06-22 | 29.6 | 44.667 | 1.370 | 3.322 | 13.40 |
2020-06-23 | 30.86 | 44.816 | 4.257 | 5.811 | 13.44 |
2020-06-24 | 30.9 | 44.869 | 0.130 | 2.074 | 13.46 |
2020-06-29 | 31.65 | 44.972 | 2.427 | 3.883 | 13.49 |
2020-06-30 | 33.45 | 45.269 | 5.687 | 10.648 | 13.58 |
2020-07-01 | 34.16 | 45.470 | 2.123 | 7.085 | 13.64 |
2020-07-02 | 34.63 | 45.652 | 1.376 | 6.294 | 13.70 |
2020-07-03 | 33.58 | 45.765 | -3.032 | 4.043 | 13.73 |
2020-07-06 | 33.99 | 45.854 | 1.221 | 3.157 | 13.76 |
2020-07-07 | 34.94 | 45.996 | 2.795 | 4.854 | 13.80 |
2020-07-08 | 34.95 | 46.102 | 0.029 | 3.635 | 13.83 |
2020-07-09 | 34.87 | 46.160 | -0.229 | 2.003 | 13.85 |
2020-07-10 | 34.75 | 46.271 | -0.344 | 3.843 | 13.88 |
2020-07-13 | 35.66 | 46.417 | 2.619 | 4.892 | 13.92 |
2020-07-14 | 37.56 | 46.608 | 5.328 | 6.113 | 13.98 |
2020-07-15 | 36.2 | 46.843 | -3.621 | 7.801 | 14.05 |
2020-07-16 | 32.95 | 47.103 | -8.978 | 9.475 | 14.13 |
2020-07-17 | 33.19 | 47.250 | 0.728 | 5.311 | 14.18 |
2020-07-20 | 33.38 | 47.392 | 0.572 | 5.092 | 14.22 |
2020-07-21 | 33.88 | 47.515 | 1.498 | 4.374 | 14.25 |
2020-07-22 | 34.49 | 47.682 | 1.800 | 5.785 | 14.30 |
2020-07-23 | 34.03 | 47.804 | -1.334 | 4.320 | 14.34 |
2020-07-24 | 32.5 | 47.959 | -4.496 | 5.730 | 14.39 |
2020-07-27 | 32.95 | 48.056 | 1.385 | 3.508 | 14.42 |
2020-07-28 | 33.7 | 48.165 | 2.276 | 3.885 | 14.45 |
2020-07-29 | 33.91 | 48.234 | 0.623 | 2.463 | 14.47 |
2020-07-30 | 33.63 | 48.334 | -0.826 | 3.539 | 14.50 |
2020-07-31 | 33.97 | 48.419 | 1.011 | 3.033 | 14.53 |
2020-08-03 | 34.15 | 48.468 | 0.530 | 1.707 | 14.54 |
2020-08-04 | 33.54 | 48.542 | -1.786 | 2.635 | 14.56 |
2020-08-05 | 33.58 | 48.616 | 0.119 | 2.654 | 14.58 |
2020-08-06 | 32.7 | 48.728 | -2.621 | 4.110 | 14.62 |
2020-08-07 | 32.36 | 48.822 | -1.040 | 3.486 | 14.65 |
2020-08-10 | 32.14 | 48.862 | -0.680 | 1.514 | 14.66 |
2020-08-11 | 31.95 | 48.930 | -0.591 | 2.520 | 14.68 |
2020-08-12 | 30.97 | 49.062 | -3.067 | 5.133 | 14.72 |
2020-08-13 | 31.06 | 49.146 | 0.291 | 3.261 | 14.74 |
2020-08-14 | 31.69 | 49.215 | 2.028 | 2.576 | 14.76 |
2020-08-17 | 32.22 | 49.278 | 1.672 | 2.367 | 14.78 |
2020-08-18 | 32.99 | 49.380 | 2.390 | 3.724 | 14.81 |
2020-08-19 | 36.29 | 49.664 | 10.003 | 9.366 | 14.90 |
2020-08-20 | 34 | 49.781 | -6.310 | 4.133 | 14.93 |
2020-08-21 | 37.4 | 50.092 | 10.000 | 9.971 | 15.03 |
2020-08-24 | 40.15 | 50.331 | 7.353 | 7.166 | 15.10 |
2020-08-25 | 39.85 | 50.493 | -0.747 | 4.882 | 15.15 |
2020-08-26 | 38.9 | 50.614 | -2.384 | 3.714 | 15.18 |
2020-08-27 | 39.92 | 50.793 | 2.622 | 5.398 | 15.24 |
2020-08-28 | 39.7 | 50.999 | -0.551 | 6.212 | 15.30 |
2020-08-31 | 39.21 | 51.136 | -1.234 | 4.207 | 15.34 |
2020-09-01 | 38.5 | 51.253 | -1.811 | 3.622 | 15.38 |
2020-09-02 | 38.43 | 51.333 | -0.182 | 2.519 | 15.40 |
2020-09-03 | 41.02 | 51.695 | 6.740 | 10.591 | 15.51 |
2020-09-04 | 38.3 | 51.929 | -6.631 | 7.338 | 15.58 |
2020-09-07 | 36.12 | 52.122 | -5.692 | 6.397 | 15.64 |
2020-09-08 | 35.31 | 52.264 | -2.243 | 4.817 | 15.68 |
2020-09-09 | 33.01 | 52.415 | -6.514 | 5.494 | 15.72 |
2020-09-10 | 33.16 | 52.536 | 0.454 | 4.393 | 15.76 |
2020-09-11 | 33.6 | 52.653 | 1.327 | 4.162 | 15.80 |
2020-09-14 | 33.09 | 52.732 | -1.518 | 2.887 | 15.82 |
2020-09-15 | 32.95 | 52.804 | -0.423 | 2.599 | 15.84 |
2020-09-16 | 32.13 | 52.913 | -2.489 | 4.097 | 15.87 |
2020-09-17 | 31.8 | 52.993 | -1.027 | 2.988 | 15.90 |
2020-09-18 | 32.2 | 53.073 | 1.258 | 2.987 | 15.92 |
2020-09-21 | 31.66 | 53.140 | -1.677 | 2.547 | 15.94 |
2020-09-22 | 31.32 | 53.209 | -1.074 | 2.653 | 15.96 |
2020-09-23 | 31.06 | 53.261 | -0.830 | 2.011 | 15.98 |
2020-09-24 | 30.35 | 53.361 | -2.286 | 3.928 | 16.01 |
2020-09-25 | 30.24 | 53.411 | -0.362 | 2.010 | 16.02 |
2020-09-28 | 30.62 | 53.551 | 1.257 | 5.456 | 16.07 |
2020-09-29 | 30.51 | 53.605 | -0.359 | 2.155 | 16.08 |
2020-09-30 | 30.7 | 53.665 | 0.623 | 2.327 | 16.10 |
2020-10-09 | 30.96 | 53.718 | 0.847 | 2.052 | 16.12 |
2020-10-12 | 32.13 | 53.842 | 3.779 | 4.651 | 16.15 |
2020-10-13 | 32.45 | 53.916 | 0.996 | 2.739 | 16.17 |
2020-10-14 | 32.31 | 54.005 | -0.431 | 3.297 | 16.20 |
2020-10-15 | 32.06 | 54.047 | -0.774 | 1.548 | 16.21 |
2020-10-16 | 31.63 | 54.136 | -1.341 | 3.400 | 16.24 |
2020-10-19 | 31.36 | 54.205 | -0.854 | 2.624 | 16.26 |
2020-10-20 | 32.42 | 54.328 | 3.380 | 4.560 | 16.30 |
2020-10-21 | 32.57 | 54.390 | 0.463 | 2.283 | 16.32 |
2020-10-22 | 33 | 54.518 | 1.320 | 4.667 | 16.36 |
2020-10-23 | 34.6 | 54.767 | 4.848 | 8.636 | 16.43 |
2020-10-26 | 34.43 | 54.942 | -0.491 | 6.098 | 16.48 |
2020-10-27 | 33.42 | 55.095 | -2.933 | 5.489 | 16.53 |
2020-10-28 | 34.85 | 55.263 | 4.279 | 5.775 | 16.58 |
2020-10-29 | 34.65 | 55.392 | -0.574 | 4.476 | 16.62 |
2020-10-30 | 33.02 | 55.532 | -4.704 | 5.079 | 16.66 |
2020-11-02 | 34.2 | 55.664 | 3.574 | 4.634 | 16.70 |
2020-11-03 | 36.2 | 55.873 | 5.848 | 6.930 | 16.76 |
2020-11-04 | 35.87 | 55.956 | -0.912 | 2.762 | 16.79 |
2020-11-05 | 36.75 | 56.096 | 2.453 | 4.600 | 16.83 |
2020-11-06 | 36.04 | 56.192 | -1.932 | 3.184 | 16.86 |
2020-11-09 | 36.48 | 56.254 | 1.221 | 2.053 | 16.88 |
2020-11-10 | 36.81 | 56.404 | 0.905 | 4.879 | 16.92 |
2020-11-11 | 37.54 | 56.597 | 1.983 | 6.167 | 16.98 |
2020-11-12 | 39.98 | 56.842 | 6.500 | 7.352 | 17.05 |
2020-11-13 | 35.98 | 57.076 | -10.005 | 7.804 | 17.12 |
2020-11-16 | 36.72 | 57.210 | 2.057 | 4.391 | 17.16 |
2020-11-17 | 34.96 | 57.440 | -4.793 | 7.898 | 17.23 |
2020-11-18 | 33.72 | 57.573 | -3.547 | 4.720 | 17.27 |
2020-11-19 | 35.31 | 57.770 | 4.715 | 6.702 | 17.33 |
2020-11-20 | 38.84 | 58.108 | 9.997 | 10.450 | 17.43 |
2020-11-23 | 39.17 | 58.301 | 0.850 | 5.896 | 17.49 |
2020-11-24 | 38.32 | 58.439 | -2.170 | 4.315 | 17.53 |
2020-11-25 | 36.83 | 58.598 | -3.888 | 5.193 | 17.58 |
2020-11-26 | 37.08 | 58.732 | 0.679 | 4.344 | 17.62 |
2020-11-27 | 36.41 | 58.862 | -1.807 | 4.288 | 17.66 |
2020-11-30 | 38.61 | 59.166 | 6.042 | 9.420 | 17.75 |
2020-12-01 | 38.46 | 59.264 | -0.389 | 3.056 | 17.78 |
2020-12-02 | 38.35 | 59.354 | -0.286 | 2.834 | 17.81 |
2020-12-03 | 37.11 | 59.484 | -3.233 | 4.198 | 17.85 |
2020-12-04 | 38.8 | 59.662 | 4.554 | 5.497 | 17.90 |
2020-12-07 | 42.68 | 60.041 | 10.000 | 10.670 | 18.01 |
2020-12-08 | 42.81 | 60.280 | 0.305 | 6.701 | 18.08 |
2020-12-09 | 42.68 | 60.459 | -0.304 | 5.022 | 18.14 |
2020-12-10 | 44.65 | 60.805 | 4.616 | 9.302 | 18.24 |
2020-12-11 | 45.09 | 61.057 | 0.985 | 6.697 | 18.32 |
2020-12-14 | 45.25 | 61.315 | 0.355 | 6.853 | 18.39 |
2020-12-15 | 44.23 | 61.446 | -2.254 | 3.558 | 18.43 |
2020-12-16 | 46 | 61.710 | 4.002 | 6.873 | 18.51 |