咨询电话: 028-8546-5828 联系券源 余券宝

顺鑫农业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
世纪瑞尔 建车B 朗姿股份 汉王科技 中国人保 天晟新材 冀东装备 桂冠电力 金洲管道 科信技术

顺鑫农业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1715.550000
2017-11-1715.020.046-3.4083.6660.01
2017-11-2014.870.091-0.9993.6620.03
2017-11-2115.020.1141.0091.8160.03
2017-11-2214.660.168-2.3974.4610.05
2017-11-2314.680.2070.1363.1380.06
2017-11-2414.730.2430.3412.9290.07
2017-11-2714.470.269-1.7652.1720.08
2017-11-2814.460.292-0.0691.8660.09
2017-11-2914.270.328-1.3143.0430.10
2017-11-3013.950.363-2.2423.0130.11
2017-12-0114.050.3760.7171.1470.11
2017-12-0414.060.3960.0711.7080.12
2017-12-0513.810.428-1.7782.7740.13
2017-12-0613.720.460-0.6522.7520.14
2017-12-0713.690.482-0.2191.9680.14
2017-12-0813.870.5081.3152.2640.15
2017-12-1114.030.5361.1542.3790.16
2017-12-1213.930.555-0.7131.6390.17
2017-12-1314.090.5741.1491.6510.17
2017-12-1414.020.587-0.4971.0650.18
2017-12-1513.90.602-0.8561.2840.18
2017-12-1813.830.621-0.5041.6550.19
2017-12-1913.950.6420.8681.8080.19
2017-12-2014.10.6691.0752.2940.20
2017-12-2113.930.695-1.2062.2700.21
2017-12-2213.940.7040.0720.7900.21
2017-12-2513.950.7220.0721.5060.22
2017-12-2614.330.7652.7243.6560.23
2017-12-2714.310.783-0.1401.4650.23
2017-12-2814.40.8100.6292.2360.24
2017-12-2914.40.8260.0001.3890.25
2018-01-0214.350.841-0.3471.1810.25
2018-01-0314.360.8530.0701.0450.26
2018-01-0414.330.875-0.2091.8110.26
2018-01-0514.430.8950.6981.6750.27
2018-01-0814.550.9230.8322.3560.28
2018-01-0914.670.9500.8252.1990.29
2018-01-1014.570.973-0.6821.8400.29
2018-01-1114.470.989-0.6861.3730.30
2018-01-1214.341.004-0.8981.2440.30
2018-01-1514.291.039-0.3492.9290.31
2018-01-1614.841.1303.8497.3480.34
2018-01-1714.81.164-0.2702.7630.35
2018-01-1815.21.2092.7033.5810.36
2018-01-1914.941.246-1.7112.9610.37
2018-01-2215.41.2923.0793.6140.39
2018-01-2315.41.3220.0002.2730.40
2018-01-2415.151.371-1.6233.8960.41
2018-01-2515.211.3970.3962.0460.42
2018-01-2615.331.4180.7891.6440.43
2018-01-29151.453-2.1532.8050.44
2018-01-3015.31.4852.0002.5330.45
2018-01-3115.251.520-0.3272.7450.46
2018-02-0114.841.565-2.6893.6070.47
2018-02-0214.851.6100.0673.6390.48
2018-02-0514.561.655-1.9533.7040.50
2018-02-0613.741.750-5.6328.3790.53
2018-02-0713.451.807-2.1115.0220.54
2018-02-0813.41.837-0.3722.6770.55
2018-02-0912.61.890-5.9705.0750.57
2018-02-1212.71.9130.7942.2220.57
2018-02-1312.771.9330.5511.8110.58
2018-02-1413.241.9773.6813.9940.59
2018-02-2213.361.9980.9061.8880.60
2018-02-2313.812.0473.3684.2660.61
2018-02-2614.72.1346.4457.0960.64
2018-02-2714.562.178-0.9523.6050.65
2018-02-2814.42.201-1.0991.9230.66
2018-03-0114.372.231-0.2082.5000.67
2018-03-0214.432.2560.4182.0880.68
2018-03-0514.582.2831.0402.2180.68
2018-03-0614.822.3161.6462.6750.69
2018-03-0714.852.3470.2022.5640.70
2018-03-08152.3731.0102.0200.71
2018-03-09152.4100.0003.0000.72
2018-03-1215.042.4370.2672.1330.73
2018-03-1315.242.4671.3302.3940.74
2018-03-1415.162.489-0.5251.7060.75
2018-03-1514.952.517-1.3852.2430.76
2018-03-1614.852.547-0.6692.4750.76
2018-03-1914.972.5730.8082.0200.77
2018-03-2014.92.592-0.4681.5360.78
2018-03-2114.732.621-1.1412.3490.79
2018-03-2214.662.653-0.4752.6480.80
2018-03-2314.232.712-2.9334.9800.81
2018-03-2614.492.7761.8275.3410.83
2018-03-2714.562.7970.4831.7250.84
2018-03-2814.492.821-0.4811.9920.85
2018-03-2915.132.8854.4175.0380.87
2018-03-3015.272.9200.9252.7760.88
2018-04-0216.313.0166.8117.0070.90
2018-04-0316.783.0782.8824.4760.92
2018-04-0416.763.138-0.1194.2910.94
2018-04-0917.63.2305.0126.2650.97
2018-04-1017.73.2890.5683.9770.99
2018-04-1117.643.330-0.3392.8251.00
2018-04-1218.213.3833.2313.5151.02
2018-04-1318.123.441-0.4943.7891.03
2018-04-1619.853.5269.5475.1881.06
2018-04-1719.623.581-1.1593.3251.07
2018-04-1818.853.674-3.9255.9631.10
2018-04-1919.853.7495.3054.5091.12
2018-04-2018.933.835-4.6355.4411.15
2018-04-2318.943.8980.0534.0151.17
2018-04-2419.73.9744.0134.5931.19
2018-04-2519.264.035-2.2343.8071.21
2018-04-2619.164.085-0.5193.1151.23
2018-04-2718.814.161-1.8274.9061.25
2018-05-0220.334.2268.0813.8281.27
2018-05-0320.834.2892.4593.6401.29
2018-05-0420.634.347-0.9603.3611.30
2018-05-0722.734.49910.1797.9981.35
2018-05-0822.934.5680.8803.6081.37
2018-05-0922.694.613-1.0472.3991.38
2018-05-1023.124.6671.8952.8211.40
2018-05-1122.534.767-2.5525.3201.43
2018-05-1423.084.8462.4414.0831.45
2018-05-15244.9603.9865.7191.49
2018-05-1623.265.069-3.0835.6251.52
2018-05-1722.935.140-1.4193.6971.54
2018-05-1823.425.2412.1375.1901.57
2018-05-2123.015.301-1.7513.1171.59
2018-05-2223.625.3792.6513.9551.61
2018-05-2323.255.482-1.5665.3341.64
2018-05-2423.25.520-0.2151.9351.66
2018-05-2523.975.6153.3194.7841.68
2018-05-2825.855.8137.8439.1781.74
2018-05-2923.56.023-9.09110.7161.81
2018-05-3024.626.2094.7669.1061.86
2018-05-3125.536.3863.6968.2861.92
2018-06-0125.416.519-0.4706.3061.96
2018-06-0425.86.6811.5357.5172.00
2018-06-0526.156.7761.3574.3802.03
2018-06-0625.926.846-0.8803.2122.05
2018-06-0728.397.1119.52911.2272.13
2018-06-0827.57.241-3.1355.6362.17
2018-06-1127.567.3260.2183.7092.20
2018-06-1230.337.58610.05110.3052.28
2018-06-1330.437.7580.3306.7922.33
2018-06-1431.677.9494.0757.2302.38
2018-06-1531.198.055-1.5164.0732.42
2018-06-1929.58.310-5.41810.3562.49
2018-06-2031.788.5717.7299.8642.57
2018-06-2130.358.775-4.5008.0552.63
2018-06-2229.428.887-3.0644.5802.67
2018-06-2529.819.0111.3264.9972.70
2018-06-2629.69.198-0.7047.5812.76
2018-06-2729.279.307-1.1154.4592.79
2018-06-2827.949.520-4.5449.1562.86
2018-06-2928.589.6652.2916.0842.90
2018-07-0228.179.851-1.4357.9432.96
2018-07-0327.0610.053-3.9408.9463.02
2018-07-0427.0710.1310.0373.4743.04
2018-07-0527.0610.263-0.0375.8373.08
2018-07-0626.4910.370-2.1064.8413.11
2018-07-0928.310.5406.8337.2103.16
2018-07-1028.610.6331.0603.8873.19
2018-07-1128.210.733-1.3994.2663.22
2018-07-1231.0411.01010.07110.7093.30
2018-07-1332.5511.2284.8658.0543.37
2018-07-1632.9511.4041.2296.3903.42
2018-07-1732.2811.559-2.0335.7663.47
2018-07-1831.7311.638-1.7043.0053.49
2018-07-1931.3111.751-1.3244.3183.53
2018-07-2031.1611.835-0.4793.2263.55
2018-07-2330.0312.026-3.6267.6383.61
2018-07-2433.0712.34910.12311.7223.70
2018-07-2532.8212.422-0.7562.6613.73
2018-07-2632.5712.590-0.7626.1853.78
2018-07-2734.0412.9124.51311.3603.87
2018-07-3034.3213.0770.8235.7873.92
2018-07-3135.9713.2574.8086.0023.98
2018-08-0134.9313.394-2.8914.6984.02
2018-08-0233.7213.620-3.4648.0454.09
2018-08-0331.8913.781-5.4276.0504.13
2018-08-0630.3914.037-4.70410.0974.21
2018-08-0731.714.1804.3115.4294.25
2018-08-0829.214.400-7.8869.0224.32
2018-08-093014.5372.7405.5144.36
2018-08-1031.514.7825.0009.3004.43
2018-08-1331.8814.8991.2064.4134.47
2018-08-1431.0415.030-2.6355.0824.51
2018-08-1528.7915.234-7.2498.5054.57
2018-08-1628.515.398-1.0076.8774.62
2018-08-1727.3315.592-4.1058.5264.68
2018-08-202815.7002.4524.6474.71
2018-08-2129.2515.8494.4646.1074.75
2018-08-2228.8715.898-1.2992.0514.77
2018-08-2329.515.9732.1823.0144.79
2018-08-2429.1516.063-1.1863.7294.82
2018-08-2732.0916.26910.0867.6844.88
2018-08-2832.8816.3582.4623.2724.91
2018-08-293316.4930.3654.8974.95
2018-08-3032.5116.612-1.4854.3944.98
2018-08-3132.316.722-0.6464.0915.02
2018-09-0333.1316.8342.5704.0565.05
2018-09-0432.7916.953-1.0264.3475.09
2018-09-0531.4517.046-4.0873.5685.11
2018-09-0631.8117.1501.1453.9115.14
2018-09-0732.817.3383.1126.8855.20
2018-09-1032.0617.458-2.2564.4825.24
2018-09-1131.5717.542-1.5283.1825.26
2018-09-1228.9317.784-8.36210.0735.34
2018-09-1329.3517.9501.4526.7755.39
2018-09-1430.1318.1062.6586.2015.43
2018-09-1729.718.222-1.4274.7135.47
2018-09-1832.518.4999.42810.2025.55
2018-09-1932.6618.6320.4924.8925.59
2018-09-2032.6518.694-0.0312.2965.61
2018-09-2133.2918.8131.9604.2575.64
2018-09-2533.8618.9481.7124.8065.68
2018-09-2634.1919.1010.9755.3755.73
2018-09-2734.6419.1871.3162.9545.76
2018-09-2834.8119.2540.4912.3095.78
2018-10-0832.2319.388-7.4124.9995.82
2018-10-0932.8719.4671.9862.8865.84
2018-10-1031.0119.593-5.6594.8685.88
2018-10-1130.8119.761-0.6456.5465.93
2018-10-1231.3419.8691.7204.1545.96
2018-10-1530.4719.956-2.7763.4145.99
2018-10-1630.0720.087-1.3135.2516.03
2018-10-173020.242-0.2336.1866.07
2018-10-1828.7720.338-4.1004.0006.10
2018-10-1930.5320.5946.11710.0456.18
2018-10-2232.9920.7898.0587.1086.24
2018-10-2330.6620.998-7.0638.1846.30
2018-10-2429.5421.129-3.6535.3166.34
2018-10-2529.8721.2901.1176.4666.39
2018-10-2628.1621.473-5.7257.8006.44
2018-10-2925.3221.550-10.0853.6586.47
2018-10-3024.521.724-3.2398.4916.52
2018-10-3125.8521.8735.5106.9396.56
2018-11-0126.2621.9721.5864.5266.59
2018-11-0227.2622.0583.8083.7706.62
2018-11-0526.9522.169-1.1374.9526.65
2018-11-0626.4422.237-1.8923.0806.67
2018-11-0726.6222.2920.6812.4966.69
2018-11-0826.2622.402-1.3525.0346.72
2018-11-0925.7722.469-1.8663.1236.74
2018-11-122622.5970.8935.8986.78
2018-11-1327.0322.7363.9626.1546.82
2018-11-1426.5322.798-1.8502.8126.84
2018-11-1526.7922.8410.9801.9226.85
2018-11-1626.4922.911-1.1203.1736.87
2018-11-1926.5523.0000.2274.0396.90
2018-11-2025.8123.067-2.7873.0896.92
2018-11-2125.9323.1260.4652.7516.94
2018-11-2225.8623.179-0.2702.4686.95
2018-11-2324.8923.271-3.7514.4086.98
2018-11-2624.9923.3130.4022.0096.99
2018-11-2725.0923.3480.4001.6817.00
2018-11-2825.3723.4051.1162.7107.02
2018-11-2925.7723.4851.5773.7457.05
2018-11-3026.523.6062.8335.4717.08
2018-12-0327.7723.7564.7926.4537.13
2018-12-0427.3423.811-1.5482.4497.14
2018-12-0527.723.9411.3175.5967.18
2018-12-0626.9524.018-2.7083.4307.21
2018-12-0726.9924.0590.1481.8557.22
2018-12-1026.9524.102-0.1481.8907.23
2018-12-1127.1624.1400.7791.7077.24
2018-12-1227.2624.1910.3682.2097.26
2018-12-1327.724.2641.6143.1917.28
2018-12-1427.0624.333-2.3103.0697.30
2018-12-1726.8324.378-0.8501.9967.31
2018-12-1826.324.454-1.9753.4667.34
2018-12-1925.9524.527-1.3313.3847.36
2018-12-2026.0724.5860.4622.6977.38
2018-12-2125.8624.625-0.8061.8037.39
2018-12-2425.9824.6840.4642.7467.41
2018-12-2525.7524.735-0.8852.3867.42
2018-12-2624.5224.878-4.7776.9907.46
2018-12-2724.124.952-1.7133.6707.49
2018-12-2824.2725.0410.7054.3987.51
2019-01-0223.7925.109-1.9783.4207.53
2019-01-0322.8525.204-3.9515.0027.56
2019-01-0424.2325.4046.0399.8917.62
2019-01-0725.2725.5214.2925.5727.66
2019-01-0825.2725.6010.0003.7997.68
2019-01-0926.1725.7173.5625.3037.71
2019-01-1026.0625.760-0.4201.9877.73
2019-01-1126.3725.8281.1903.1087.75
2019-01-1426.3625.895-0.0383.0347.77
2019-01-1527.9326.0625.9567.2087.82
2019-01-1627.9326.1260.0002.7217.84
2019-01-1727.3926.186-1.9332.6497.86
2019-01-1828.1226.3112.6655.3307.89
2019-01-2128.3626.3810.8532.9527.91
2019-01-2228.2726.422-0.3171.7287.93
2019-01-2329.4426.5614.1395.6957.97
2019-01-2430.0226.6701.9704.3488.00
2019-01-2529.7226.744-0.9992.9988.02
2019-01-2830.926.8573.9704.3748.06
2019-01-2930.8726.927-0.0972.7188.08
2019-01-3030.0927.019-2.5273.6938.11
2019-01-3130.4327.1011.1303.2248.13
2019-02-0130.3327.158-0.3292.2358.15
2019-02-1131.4127.3333.5616.6938.20
2019-02-1231.427.418-0.0323.2478.23
2019-02-1331.3527.479-0.1592.3258.24
2019-02-1431.5927.5650.7663.2858.27
2019-02-1530.5827.643-3.1973.0398.29
2019-02-1832.5327.8216.3776.5738.35
2019-02-1932.2627.920-0.8303.6898.38
2019-02-2032.1227.987-0.4342.5118.40
2019-02-2131.8128.053-0.9652.4918.42
2019-02-2231.5428.117-0.8492.4218.44
2019-02-2532.4328.2442.8224.7248.47
2019-02-2631.9128.329-1.6033.1768.50
2019-02-2732.1228.4770.6585.5478.54
2019-02-2832.2328.5990.3424.5148.58
2019-03-0133.0228.7272.4514.6548.62
2019-03-0433.0428.8960.0616.1488.67
2019-03-0534.6629.0384.9034.9038.71
2019-03-0633.9529.155-2.0484.1558.75
2019-03-0732.9229.329-3.0346.3338.80
2019-03-0832.129.421-2.4913.4638.83
2019-03-1133.3429.5283.8633.8328.86
2019-03-1234.1229.6812.3405.3998.90
2019-03-1335.0129.8392.6085.3938.95
2019-03-1434.529.965-1.4574.3998.99
2019-03-1537.9830.05110.0872.7259.02
2019-03-1841.830.30310.0587.2149.09
2019-03-1942.9630.6312.7759.1639.19
2019-03-2042.3930.852-1.3276.2629.26
2019-03-2141.5731.063-1.9346.0869.32
2019-03-2243.5531.3134.7636.9049.39
2019-03-2542.8131.550-1.6996.6369.47
2019-03-2644.6331.9184.2519.8819.58
2019-03-2744.5732.159-0.1346.4989.65
2019-03-2845.0332.3511.0325.1169.71
2019-03-2946.3732.5992.9766.4189.78
2019-04-0146.3132.710-0.1292.8689.81
2019-04-0245.232.840-2.3973.4559.85
2019-04-0345.1232.930-0.1772.3899.88
2019-04-0445.433.1190.6215.0099.94
2019-04-0844.7333.333-1.4765.74910.00
2019-04-0945.833.5302.3925.14210.06
2019-04-1045.5833.712-0.4804.80310.11
2019-04-1143.1633.965-5.3097.04310.19
2019-04-1245.1534.2044.6116.34810.26
2019-04-1544.7934.360-0.7974.16410.31
2019-04-1644.9234.4980.2903.70610.35
2019-04-1745.8134.6991.9815.25410.41
2019-04-1847.6334.9963.9737.48710.50
2019-04-1947.2735.126-0.7563.29610.54
2019-04-2245.9735.321-2.7505.09810.60
2019-04-2345.9635.534-0.0225.54710.66
2019-04-2445.3535.723-1.3275.00410.72
2019-04-2544.935.880-0.9924.19010.76
2019-04-2644.536.037-0.8914.23210.81
2019-04-2942.5536.295-4.3827.28110.89
2019-04-3044.3536.5944.2308.10810.98
2019-05-0640.4336.851-8.8397.62111.06
2019-05-0741.6537.0413.0185.46611.11
2019-05-0842.5837.3162.2337.75511.19
2019-05-0941.237.507-3.2415.56611.25
2019-05-1043.6637.7165.9715.75211.31
2019-05-134337.873-1.5124.37511.36
2019-05-1442.9337.999-0.1633.51211.40
2019-05-1544.2438.1843.0515.03111.46
2019-05-1645.3338.3662.4644.81511.51
2019-05-1744.1138.515-2.6914.03711.55
2019-05-2042.3838.692-3.9225.03311.61
2019-05-2143.0438.8211.5573.58711.65
2019-05-2242.2738.925-1.7892.95111.68
2019-05-2340.4339.106-4.3535.37011.73
2019-05-2441.439.2422.3993.95711.77
2019-05-2741.839.4190.9665.07211.83
2019-05-2842.139.5790.7184.56911.87
2019-05-2941.8539.671-0.5942.63711.90
2019-05-3041.1339.820-1.7204.34911.95
2019-05-3141.0539.926-0.1953.08811.98
2019-06-0340.440.045-1.5833.53212.01
2019-06-0439.5340.175-2.1533.96012.05
2019-06-0538.8140.293-1.8213.64312.09
2019-06-0638.4440.381-0.9532.73112.11
2019-06-1039.4340.5462.5755.02112.16
2019-06-1142.4740.8857.7109.58712.27
2019-06-1241.7240.991-1.7663.03712.30
2019-06-1341.1141.084-1.4622.73312.33
2019-06-1440.741.210-0.9973.69712.36
2019-06-1739.8841.308-2.0152.97312.39
2019-06-1839.9641.3850.2012.30712.42
2019-06-1940.3641.4791.0012.77812.44
2019-06-2042.5341.7525.3777.70612.53
2019-06-214241.907-1.2464.44412.57
2019-06-2444.3542.2755.5959.95212.68
2019-06-2544.942.3931.2403.15712.72
2019-06-2644.6842.511-0.4903.16312.75
2019-06-2746.542.7324.0735.70712.82
2019-06-2846.542.8300.0002.53812.85
2019-07-0149.8543.1007.2046.49512.93
2019-07-0249.7543.210-0.2012.64812.96
2019-07-0347.7543.478-4.0206.73413.04
2019-07-0448.3543.6411.2574.04213.09
2019-07-0548.6543.7750.6203.30913.13
2019-07-0847.2543.964-2.8784.78913.19
2019-07-0948.0244.1421.6304.46613.24
2019-07-1048.244.2520.3752.72813.28
2019-07-1147.5544.355-1.3492.59313.31
2019-07-1247.5444.480-0.0213.15513.34
2019-07-1547.4344.609-0.2313.28113.38
2019-07-1646.5344.718-1.8982.80413.42
2019-07-1746.4544.834-0.1723.00913.45
2019-07-1845.4644.954-2.1313.16513.49
2019-07-1945.4545.039-0.0222.24413.51
2019-07-2245.3645.137-0.1982.59613.54
2019-07-2344.6145.277-1.6533.74813.58
2019-07-2444.6345.3400.0451.70413.60
2019-07-2546.1545.5563.4065.60213.67
2019-07-2645.5345.624-1.3431.79813.69
2019-07-2946.2145.7501.4943.27313.72
2019-07-3045.8445.842-0.8012.40213.75
2019-07-3144.7945.961-2.2913.20713.79
2019-08-0144.1646.045-1.4072.27713.81
2019-08-0244.5946.2470.9745.43513.87
2019-08-0544.1946.342-0.8972.57913.90
2019-08-0645.4746.5542.8975.58913.97
2019-08-0745.1146.651-0.7922.57314.00
2019-08-0845.6546.7411.1972.37214.02
2019-08-0946.6146.8932.1033.92114.07
2019-08-1247.3347.0011.5452.72514.10
2019-08-1347.8747.1331.1413.31714.14
2019-08-1449.2747.3092.9254.28214.19
2019-08-1549.1347.423-0.2842.78114.23
2019-08-1649.6147.5770.9773.72514.27
2019-08-1950.6547.6772.0962.37914.30
2019-08-2052.9148.0404.4628.23314.41
2019-08-2152.8848.177-0.0573.11914.45
2019-08-2254.4748.3983.0074.86014.52
2019-08-2353.6348.488-1.5422.01914.55
2019-08-2651.8548.620-3.3193.05814.59
2019-08-2752.6848.7901.6013.85714.64
2019-08-2851.9148.927-1.4623.17014.68
2019-08-2951.2549.084-1.2713.67914.73
2019-08-3051.0849.283-0.3324.68314.78
2019-09-0251.5749.4460.9593.79814.83
2019-09-0351.849.5880.4463.27714.88
2019-09-0451.649.748-0.3863.72614.92
2019-09-0551.6549.8160.0971.57014.94
2019-09-0651.349.958-0.6783.33014.99
2019-09-0951.3850.0170.1561.38415.01
2019-09-1051.0550.103-0.6422.00515.03
2019-09-1149.0550.313-3.9185.15215.09
2019-09-1251.2150.5044.4044.46515.15
2019-09-1652.3750.7062.2654.62815.21
2019-09-1752.5650.8150.3632.50115.24
2019-09-1853.750.9622.1693.27215.29
2019-09-1953.9751.0380.5031.69515.31
2019-09-2053.551.139-0.8712.26115.34
2019-09-2353.3751.234-0.2432.15015.37
2019-09-2453.8551.4180.8994.10315.43
2019-09-2553.1151.567-1.3743.36115.47
2019-09-2652.1551.688-1.8082.78715.51
2019-09-2752.5551.8390.7673.45215.55
2019-09-3052.0151.970-1.0283.00715.59
2019-10-0851.5552.162-0.8844.48015.65
2019-10-0951.1152.250-0.8542.05615.67
2019-10-1050.952.388-0.4113.26715.72
2019-10-1151.5352.5001.2382.59315.75
2019-10-1451.2452.632-0.5633.08615.79
2019-10-1551.852.7871.0933.61015.84
2019-10-1651.7252.889-0.1542.35515.87
2019-10-1751.452.967-0.6191.81715.89
2019-10-1850.4553.071-1.8482.49015.92
2019-10-2151.353.2281.6853.66715.97
2019-10-2250.653.383-1.3653.66516.01
2019-10-2347.3453.672-6.4437.33216.10
2019-10-2446.1253.808-2.5773.54916.14
2019-10-2546.3553.9040.4992.47216.17
2019-10-2847.354.2202.0508.02616.27
2019-10-2945.6254.402-3.5524.77816.32
2019-10-3044.1154.519-3.3103.20016.36
2019-10-3145.3554.6832.8114.33016.40
2019-11-0146.0354.8131.4993.39616.44
2019-11-0446.6154.9661.2603.93216.49
2019-11-0547.5155.0751.9312.74616.52
2019-11-0646.8655.204-1.3683.30516.56
2019-11-0747.255.2900.7262.17716.59
2019-11-0847.5155.3940.6572.62716.62
2019-11-1147.5155.5520.0003.99916.67
2019-11-1247.2155.629-0.6311.95716.69
2019-11-1348.7255.7623.1983.28316.73
2019-11-1450.9556.0054.5775.72716.80
2019-11-1552.156.1662.2573.69016.85
2019-11-1851.3356.272-1.4782.49516.88
2019-11-1952.4556.3712.1822.26016.91
2019-11-2052.4156.477-0.0762.42116.94
2019-11-2152.4556.5690.0762.11816.97
2019-11-2251.6556.765-1.5254.55717.03
2019-11-2550.6556.985-1.9365.20817.10
2019-11-2652.3557.1283.3563.27717.14
2019-11-2751.3557.226-1.9102.29217.17
2019-11-2851.0557.325-0.5842.31717.20
2019-11-2949.957.476-2.2533.64317.24
2019-12-0248.9357.561-1.9442.08417.27
2019-12-0349.2557.6440.6542.00317.29
2019-12-0448.8757.808-0.7724.04117.34
2019-12-0548.8157.900-0.1232.25117.37
2019-12-0650.0258.0602.4793.85217.42
2019-12-0948.9358.213-2.1793.73917.46
2019-12-1048.6858.257-0.5111.08317.48
2019-12-1147.7558.399-1.9103.57417.52
2019-12-1247.6658.481-0.1882.07317.54
2019-12-1348.9558.6422.7073.94517.59
2019-12-1648.3358.738-1.2672.39017.62
2019-12-1748.0958.824-0.4972.13117.65
2019-12-1847.9358.875-0.3331.28917.66
2019-12-1948.1558.9260.4591.27317.68
2019-12-2048.558.9910.7271.59917.70
2019-12-2348.4459.091-0.1242.47417.73
2019-12-2449.2559.2121.6722.95217.76
2019-12-2548.2559.339-2.0303.14717.80
2019-12-2650.0459.5113.7104.12417.85
2019-12-2749.6159.619-0.8592.61817.89
2019-12-3052.3859.9085.5846.63217.97
2019-12-3152.5360.0310.2862.80618.01
2020-01-0251.7860.209-1.4284.13118.06
2020-01-0350.8260.306-1.8542.27918.09
2020-01-0650.5360.383-0.5711.83018.11
2020-01-0751.7560.5242.4143.26518.16
2020-01-0851.3460.621-0.7922.28018.19
2020-01-0951.3760.7150.0582.18218.21
2020-01-1052.2260.8791.6553.77718.26
2020-01-1350.0561.134-4.1556.10918.34
2020-01-1448.0361.318-4.0364.59518.40
2020-01-1549.0761.4132.1652.33218.42
2020-01-1649.3561.4990.5712.09918.45
2020-01-1754.361.76510.0305.87618.53
2020-01-2054.162.021-0.3685.67218.61
2020-01-2152.2562.172-3.4203.47518.65
2020-01-2253.2762.3851.9524.78518.72
2020-01-2352.2562.663-1.9156.38318.80
2020-02-0347.0162.663-10.0290.00018.80
2020-02-0447.0162.9520.0007.38118.89
2020-02-0547.6563.1531.3615.06318.95
2020-02-0648.0563.2600.8392.68618.98
2020-02-0748.8263.4421.6024.45419.03
2020-02-1051.1863.7884.8348.13219.14
2020-02-1151.6463.9650.8994.10319.19
2020-02-1251.6464.1040.0003.23419.23
2020-02-1350.6564.221-1.9172.76919.27
2020-02-1450.1564.347-0.9873.00119.30
2020-02-1750.8564.4671.3962.83219.34
2020-02-1851.5364.6141.3373.44119.38
2020-02-1953.8564.8854.5026.03519.47
2020-02-2056.8665.1935.5906.50019.56
2020-02-2156.2665.298-1.0552.23419.59
2020-02-2456.2265.499-0.0714.28419.65
2020-02-2559.3565.9405.5678.92919.78
2020-02-2655.9566.202-5.7295.61119.86
2020-02-2757.8566.5463.3967.14919.96
2020-02-2854.8566.823-5.1866.05020.05
2020-03-0257.4567.0964.7405.70620.13
2020-03-0357.667.2860.2613.95120.19
2020-03-0459.3567.5843.0386.02420.28
2020-03-0564.5868.1718.81210.91820.45
2020-03-0662.0668.496-3.9026.28720.55
2020-03-0959.1568.751-4.6895.17220.63
2020-03-1060.8769.0762.9086.40720.72
2020-03-1160.0569.395-1.3476.35820.82
2020-03-1257.2469.587-4.6794.03020.88
2020-03-1356.1269.889-1.9576.46420.97
2020-03-1655.5670.134-0.9985.29221.04
2020-03-1754.6670.452-1.6206.98321.14
2020-03-1853.6570.719-1.8485.96421.22
2020-03-1951.4571.111-4.1019.15221.33
2020-03-2054.0571.3535.0535.36421.41
2020-03-2352.7571.566-2.4054.84721.47
2020-03-2456.871.9557.6788.20921.59
2020-03-2556.8572.2440.0886.10921.67
2020-03-2657.7872.4871.6365.04821.75
2020-03-2759.8572.7963.5836.19621.84
2020-03-3059.8173.063-0.0675.36321.92
2020-03-3161.2473.2162.3912.99321.96
2020-04-0159.1573.398-3.4133.69022.02
2020-04-0259.6373.5320.8112.70522.06
2020-04-0358.973.701-1.2243.43822.11
2020-04-0760.7273.9173.0904.26122.18
2020-04-0859.9674.011-1.2521.87722.20
2020-04-0961.5374.2572.6184.80322.28
2020-04-1062.8674.5692.1625.96522.37
2020-04-1362.3274.760-0.8593.67522.43
2020-04-1463.2674.9021.5082.69622.47
2020-04-1562.3275.096-1.4863.73122.53
2020-04-1661.0175.249-2.1023.00122.57
2020-04-1760.1675.423-1.3933.47522.63
2020-04-2061.1575.5351.6462.21122.66
2020-04-2159.9775.699-1.9303.27122.71
2020-04-226275.9583.3855.01922.79
2020-04-2361.3276.129-1.0973.33922.84
2020-04-2462.6576.3302.1693.84922.90
2020-04-2756.3776.501-10.0243.63922.95
2020-04-2855.3576.821-1.8096.93623.05
2020-04-2953.3577.038-3.6134.89623.11
2020-04-3054.2377.1091.6491.57523.13
2020-05-0653.3877.216-1.5672.39723.16
2020-05-0753.6377.3320.4682.58523.20
2020-05-0854.6977.4941.9773.56123.25
2020-05-1154.3477.639-0.6403.20023.29
2020-05-1253.2677.747-1.9872.44823.32
2020-05-1354.3277.8901.9903.15423.37
2020-05-1453.5177.987-1.4912.17223.40
2020-05-1551.8678.200-3.0844.91523.46
2020-05-1851.8378.295-0.0582.21823.49
2020-05-195278.3960.3282.31523.52
2020-05-2050.6678.500-2.5772.46223.55
2020-05-2153.0378.7434.6785.50723.62
2020-05-2251.0378.915-3.7714.03523.67
2020-05-2552.5879.2133.0376.80023.76
2020-05-2653.7679.3802.2443.72823.81
2020-05-2753.7279.499-0.0742.67923.85
2020-05-2854.7579.6141.9172.51323.88
2020-05-2954.6579.728-0.1832.50223.92
2020-06-0154.8479.8440.3482.54323.95
2020-06-0253.7379.991-2.0243.28224.00
2020-06-0353.4680.083-0.5032.06624.02
2020-06-0456.4180.3515.5185.70524.11
2020-06-0557.680.6372.1105.95624.19
2020-06-0857.3580.772-0.4342.81324.23
2020-06-0958.0380.9451.1863.59224.28
2020-06-1058.6781.0471.1032.06824.31
2020-06-1157.0381.265-2.7954.60224.38
2020-06-1254.9981.453-3.5774.10324.44
2020-06-1554.381.663-1.2554.63724.50
2020-06-1655.4581.7722.1182.35724.53
2020-06-1754.1981.935-2.2723.60724.58
2020-06-1853.582.002-1.2731.49524.60
2020-06-1955.1382.1563.0473.36424.65
2020-06-2254.8182.258-0.5802.23124.68
2020-06-2354.7682.351-0.0912.04324.71
2020-06-2455.3882.4621.1322.39224.74
2020-06-2954.1182.576-2.2932.52824.77
2020-06-3056.9882.8685.3046.15424.86
2020-07-0158.6883.3182.9849.19625.00
2020-07-0259.2983.5611.0404.92525.07
2020-07-0357.5883.770-2.8844.35125.13
2020-07-0659.0584.0302.5535.29725.21
2020-07-0759.2584.2630.3394.70825.28
2020-07-0860.6484.4972.3464.64125.35
2020-07-0961.0184.6440.6102.88625.39
2020-07-1064.0585.1684.9839.81825.55
2020-07-1370.4685.87010.00811.95925.76
2020-07-146986.371-2.0728.71425.91
2020-07-1572.5586.9745.1459.97126.09
2020-07-1665.3587.431-9.9248.39426.23
2020-07-1765.4687.8250.1687.20726.35
2020-07-2064.888.267-1.0088.18826.48
2020-07-2166.1588.5672.0835.44826.57
2020-07-2267.4288.8731.9205.44226.66
2020-07-236789.172-0.6235.35426.75
2020-07-2462.2989.499-7.0306.29926.85
2020-07-2761.889.796-0.7875.77926.94
2020-07-2862.6790.0091.4084.07827.00
2020-07-2963.390.1521.0052.71327.05
2020-07-3062.290.351-1.7383.83927.11
2020-07-3161.8890.540-0.5143.66627.16
2020-08-0362.9490.6451.7131.98827.19
2020-08-0462.990.825-0.0643.43227.25
2020-08-0562.9391.0010.0483.37027.30
2020-08-0660.7191.285-3.5285.60927.39
2020-08-0759.9991.475-1.1863.80527.44
2020-08-1060.6191.6071.0342.61727.48
2020-08-1162.1891.8552.5904.76827.56
2020-08-1263.1392.0691.5284.06927.62
2020-08-1364.592.3442.1705.13227.70
2020-08-1466.7892.6913.5356.23327.81
2020-08-1766.5193.018-0.4045.90027.91
2020-08-1867.9793.3382.1955.63828.00
2020-08-1965.6593.536-3.4133.61928.06
2020-08-2064.5793.699-1.6453.03128.11
2020-08-2166.3893.8862.8033.39228.17
2020-08-2468.2994.2462.8776.32728.27
2020-08-2569.2594.4581.4063.66128.34
2020-08-2667.3394.754-2.7735.28528.43
2020-08-2771.2195.0625.7635.18328.52
2020-08-2875.3995.7785.87011.40328.73
2020-08-3175.2596.090-0.1864.97428.83
2020-09-0173.4196.376-2.4454.66428.91
2020-09-0273.3596.627-0.0824.11428.99
2020-09-0373.0596.884-0.4094.22629.07
2020-09-0469.0797.130-5.4484.27129.14
2020-09-0767.897.348-1.8393.85129.20
2020-09-0867.1497.573-0.9734.02729.27
2020-09-0966.2997.755-1.2663.29229.33
2020-09-1065.6197.991-1.0264.31429.40
2020-09-1167.3698.2392.6674.42029.47
2020-09-1469.1998.4832.7174.23129.54
2020-09-1568.1998.638-1.4452.73229.59
2020-09-1667.1698.789-1.5102.69829.64
2020-09-1765.9898.969-1.7573.27629.69
2020-09-1866.1899.1450.3033.18329.74
2020-09-2164.0899.358-3.1733.98929.81
2020-09-2262.6299.524-2.2783.18429.86
2020-09-2362.199.617-0.8301.80529.89
2020-09-2460.2999.792-2.9153.47829.94
2020-09-2559.7599.948-0.8963.13529.98
2020-09-2860.02100.0790.4522.61130.02
2020-09-2960.08100.1600.1001.61630.05
2020-09-3060.16100.2560.1331.93130.08
2020-10-0959.8100.392-0.5982.72630.12
2020-10-1262.23100.7164.0646.23730.21
2020-10-1363.64100.9422.2664.27430.28
2020-10-1462.08101.072-2.4512.49830.32
2020-10-1560101.293-3.3514.43030.39
2020-10-1657.4101.542-4.3335.20030.46
2020-10-1957.7101.6320.5231.88230.49
2020-10-2059.38101.8112.9123.60530.54
2020-10-2159.18101.924-0.3372.29030.58
2020-10-2259.52102.1720.5755.00230.65
2020-10-2358.69102.399-1.3944.65430.72
2020-10-2657.04102.523-2.8112.60730.76
2020-10-2757.97102.6711.6303.06830.80
2020-10-2859.3102.8502.2943.60530.85
2020-10-2961.04103.2212.9347.30230.97
2020-10-3054.94103.359-9.9933.01431.01
2020-11-0251.69103.535-5.9164.09531.06
2020-11-0352103.6310.6002.20531.09
2020-11-0452.01103.7670.0193.13531.13
2020-11-0554.11103.9874.0384.88431.20
2020-11-0654.31104.1090.3702.69831.23
2020-11-0954.66104.2330.6442.72531.27
2020-11-1053.9104.387-1.3903.42131.32
2020-11-1154.13104.5850.4274.39731.38
2020-11-1258.51105.1378.09211.30631.54
2020-11-1354.04105.412-7.6406.11931.62
2020-11-1656.74105.7184.9966.45831.72
2020-11-1755.88105.988-1.5165.79831.80
2020-11-1855.52106.153-0.6443.57931.85
2020-11-1956.55106.3671.8554.53931.91
2020-11-2057.65106.5651.9454.12031.97
2020-11-2357.89106.7220.4163.26132.02
2020-11-2460.35107.1394.2498.29232.14
2020-11-2558.87107.351-2.4524.30832.21
2020-11-2662.92107.7516.8807.64432.33
2020-11-2765.75108.1494.4987.24732.44
2020-11-3063.5108.346-3.4223.72632.50
2020-12-0162.95108.518-0.8663.29132.56
2020-12-0262.7108.717-0.3973.79732.62
2020-12-0360.65108.858-3.2702.79132.66
2020-12-0462.6109.0963.2154.56732.73
2020-12-0762.6109.2990.0003.88232.79
2020-12-0864.72109.6143.3875.84732.88
2020-12-0964.01109.821-1.0973.87832.95
2020-12-1063.32110.040-1.0784.15633.01
2020-12-1162.54110.346-1.2325.87533.10
2020-12-1467.78110.7068.3796.36433.21
2020-12-1567110.955-1.1514.47033.29
2020-12-1668.44111.2132.1494.52233.36

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询