咨询电话: 028-8546-5828 联系券源 余券宝

五 粮 液股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东软集团 招商积余 惠威科技 长江通信 智云股份 天华院 拉夏贝尔 中威电子 斯莱克 金运激光

五 粮 液股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-17710000
2017-11-1769.660.278-1.8874.7890.08
2017-11-2067.730.540-2.7714.6370.16
2017-11-2168.750.8141.5064.7840.24
2017-11-2266.71.166-2.9826.3420.35
2017-11-2362.371.497-6.4926.3720.45
2017-11-2463.261.8031.4275.7880.54
2017-11-2762.392.022-1.3754.2210.61
2017-11-2863.482.2241.7473.8150.67
2017-11-2961.022.517-3.8755.7660.76
2017-11-3060.42.762-1.0164.8670.83
2017-12-0160.12.906-0.4972.8810.87
2017-12-0462.753.3134.4097.7870.99
2017-12-0563.123.5000.5903.5541.05
2017-12-0663.123.6670.0003.1691.10
2017-12-0760.763.908-3.7394.7531.17
2017-12-0862.74.1113.1933.8841.23
2017-12-1166.74.4266.3805.6781.33
2017-12-1266.664.568-0.0602.5491.37
2017-12-1368.954.8223.4354.4251.45
2017-12-1469.494.9460.7832.1321.48
2017-12-1567.755.154-2.5043.6841.55
2017-12-1871.885.3736.0963.6611.61
2017-12-1973.225.6541.8644.6051.70
2017-12-2076.45.9724.3434.9991.79
2017-12-2176.956.2310.7204.0311.87
2017-12-2275.386.435-2.0403.2491.93
2017-12-2575.366.675-0.0273.8212.00
2017-12-2674.276.854-1.4462.9062.06
2017-12-2772.77.024-2.1142.8012.11
2017-12-2875.667.3314.0724.8692.20
2017-12-2974.687.657-1.2955.2342.30
2018-01-0275.387.8810.9373.5752.36
2018-01-0375.78.0410.4252.5342.41
2018-01-0477.798.2992.7613.9762.49
2018-01-0577.488.469-0.3992.6352.54
2018-01-08778.636-0.6202.5942.59
2018-01-0980.98.9635.0654.8572.69
2018-01-1083.79.3213.4615.1302.80
2018-01-1182.769.523-1.1232.9272.86
2018-01-1286.179.8814.1204.9902.96
2018-01-1586.5510.0900.4412.9013.03
2018-01-1685.6210.307-1.0753.0393.09
2018-01-1780.8110.737-5.6186.3893.22
2018-01-1881.211.0770.4835.0123.32
2018-01-1979.9711.287-1.5153.1653.39
2018-01-2285.2211.7166.5656.0403.51
2018-01-2384.5111.914-0.8332.8053.57
2018-01-2482.1512.150-2.7933.4553.65
2018-01-2580.812.389-1.6433.5423.72
2018-01-2681.6412.6121.0403.2803.78
2018-01-2976.8812.997-5.8306.0023.90
2018-01-3076.213.241-0.8843.8503.97
2018-01-3179.1813.5683.9114.9484.07
2018-02-0177.7813.786-1.7683.3724.14
2018-02-0277.0814.046-0.9004.0504.21
2018-02-0572.6714.402-5.7215.8774.32
2018-02-0671.2414.635-1.9683.9224.39
2018-02-0765.8215.249-7.60811.2024.57
2018-02-0866.8215.5061.5194.6034.65
2018-02-096615.874-1.2276.6904.76
2018-02-1269.216.1364.8484.5454.84
2018-02-1369.916.3001.0122.8184.89
2018-02-1471.416.4822.1463.0624.94
2018-02-2274.916.7124.9023.6835.01
2018-02-2374.4416.916-0.6143.2845.07
2018-02-2673.3217.158-1.5053.9635.15
2018-02-2770.917.416-3.3014.3645.22
2018-02-2869.0817.641-2.5673.9215.29
2018-03-0169.1217.8020.0582.7945.34
2018-03-0268.2217.992-1.3023.3285.40
2018-03-0566.8918.193-1.9503.6215.46
2018-03-0668.0418.4721.7194.9195.54
2018-03-0768.0818.6460.0593.0575.59
2018-03-0871.718.9675.3175.3765.69
2018-03-0971.919.1520.2793.0825.75
2018-03-1270.9519.344-1.3213.2555.80
2018-03-1369.4119.547-2.1713.5105.86
2018-03-1470.3519.7641.3543.7035.93
2018-03-1572.819.9893.4833.7106.00
2018-03-1671.6720.147-1.5522.6376.04
2018-03-1972.5120.3281.1723.0006.10
2018-03-2070.4520.516-2.8413.2006.15
2018-03-2169.3220.713-1.6043.4076.21
2018-03-2266.9320.923-3.4483.7656.28
2018-03-2366.1721.143-1.1364.0046.34
2018-03-2664.7921.298-2.0862.8716.39
2018-03-2763.2721.644-2.3466.5606.49
2018-03-2859.5421.919-5.8955.5326.58
2018-03-2962.322.2654.6366.6686.68
2018-03-3061.1622.407-1.8302.7936.72
2018-04-0261.2322.6400.1144.5626.79
2018-04-0361.9222.7931.1272.9566.84
2018-04-0464.723.0754.4905.2496.92
2018-04-0964.5523.220-0.2322.6896.97
2018-04-1065.1823.3150.9761.7516.99
2018-04-1165.1123.431-0.1072.1337.03
2018-04-126423.558-1.7052.3817.07
2018-04-1362.7823.780-1.9064.2507.13
2018-04-1662.7723.944-0.0163.1387.18
2018-04-1761.824.121-1.5453.4257.24
2018-04-1861.1324.351-1.0844.5157.31
2018-04-1965.1724.7136.6096.6747.41
2018-04-2064.4324.917-1.1353.7907.48
2018-04-2364.4925.0690.0932.8257.52
2018-04-2467.2325.2944.2494.0327.59
2018-04-2567.1425.373-0.1341.4137.61
2018-04-2663.925.620-4.8264.6327.69
2018-04-2762.7825.880-1.7534.9617.76
2018-05-0266.0226.1645.1615.1617.85
2018-05-0368.626.4653.9085.2717.94
2018-05-0467.726.559-1.3121.6627.97
2018-05-0770.826.8384.5794.7278.05
2018-05-0870.8426.9640.0562.1478.09
2018-05-0971.0527.0910.2962.1468.13
2018-05-1072.7827.2482.4352.5908.17
2018-05-1171.8627.442-1.2643.2298.23
2018-05-1473.1227.5841.7532.3388.28
2018-05-1574.1827.7551.4502.7638.33
2018-05-1673.9727.851-0.2831.5648.36
2018-05-1771.8728.098-2.8394.1108.43
2018-05-1872.3928.3060.7243.4518.49
2018-05-2171.9828.508-0.5663.3718.55
2018-05-2272.4528.6700.6532.6818.60
2018-05-2371.2428.818-1.6702.4988.65
2018-05-2468.8229.058-3.3974.1838.72
2018-05-2569.129.1960.4072.3988.76
2018-05-2872.2529.4744.5594.6168.84
2018-05-2971.1429.723-1.5364.1948.92
2018-05-3071.630.0560.6475.5959.02
2018-05-3173.7830.2923.0453.8279.09
2018-06-0173.4230.471-0.4882.9289.14
2018-06-0476.630.8394.3315.7619.25
2018-06-0577.631.1011.3054.0609.33
2018-06-0676.9131.250-0.8892.3209.37
2018-06-0775.6531.442-1.6383.0439.43
2018-06-0875.1931.637-0.6083.1209.49
2018-06-1177.2831.9372.7804.6559.58
2018-06-1280.832.3124.5555.5779.69
2018-06-1380.2732.447-0.6562.0179.73
2018-06-1479.2132.732-1.3214.3109.82
2018-06-1578.0532.888-1.4642.3999.87
2018-06-1974.6833.162-4.3184.4079.95
2018-06-2076.8633.3862.9193.49510.02
2018-06-2175.6833.596-1.5353.33110.08
2018-06-2274.9833.734-0.9252.20710.12
2018-06-2576.9133.9602.5743.53410.19
2018-06-2676.2834.199-0.8193.74510.26
2018-06-2771.3534.612-6.4636.96110.38
2018-06-2868.4534.826-4.0643.74210.45
2018-06-2970.835.1173.4334.93810.54
2018-07-0269.0835.461-2.4295.97510.64
2018-07-0367.1835.892-2.7507.70110.77
2018-07-0465.536.089-2.5013.60210.83
2018-07-0565.6236.3400.1834.59510.90
2018-07-0666.7236.6031.6764.72410.98
2018-07-0969.6436.8774.3764.72111.06
2018-07-1069.4737.047-0.2442.94411.11
2018-07-1168.1837.187-1.8572.46111.16
2018-07-127037.4262.6694.09211.23
2018-07-1371.8537.6302.6433.41411.29
2018-07-1671.5237.779-0.4592.49111.33
2018-07-1770.1437.985-1.9303.52311.40
2018-07-1869.4138.118-1.0412.31011.44
2018-07-1969.4838.2150.1011.67111.46
2018-07-2069.5338.4090.0723.35311.52
2018-07-2368.2238.662-1.8844.44411.60
2018-07-2471.1338.9714.2665.21811.69
2018-07-2571.139.053-0.0421.37811.72
2018-07-2670.2939.158-1.1391.80011.75
2018-07-2770.2939.2910.0002.26211.79
2018-07-3068.739.492-2.2623.51411.85
2018-07-3168.2539.594-0.6551.79011.88
2018-08-0166.1239.822-3.1214.13211.95
2018-08-0264.0240.096-3.1765.14212.03
2018-08-0361.7740.284-3.5153.65512.09
2018-08-0660.4440.457-2.1533.43212.14
2018-08-0762.5840.6873.5414.41812.21
2018-08-0860.5440.878-3.2603.77112.26
2018-08-0962.4641.1083.1714.42712.33
2018-08-1062.1541.261-0.4962.96212.38
2018-08-1360.5141.436-2.6393.45912.43
2018-08-1461.241.5881.1402.99112.48
2018-08-1559.4341.736-2.8922.99012.52
2018-08-1657.2541.919-3.6683.82012.58
2018-08-1756.7142.084-0.9433.49312.63
2018-08-2058.1342.3032.5044.53212.69
2018-08-2160.4342.5423.9574.74812.76
2018-08-2259.7942.632-1.0591.80412.79
2018-08-2360.2542.7710.7692.76012.83
2018-08-2459.0642.885-1.9752.32412.87
2018-08-2761.4143.0773.9793.74212.92
2018-08-2860.443.258-1.6453.59912.98
2018-08-2959.7843.354-1.0261.93713.01
2018-08-3059.543.469-0.4682.30813.04
2018-08-315843.579-2.5212.28613.07
2018-09-0358.0743.6690.1211.86213.10
2018-09-0458.8743.7841.3782.34213.14
2018-09-055743.942-3.1763.31213.18
2018-09-0655.8144.142-2.0884.31613.24
2018-09-0756.8744.2571.8992.41913.28
2018-09-1056.4844.396-0.6862.95413.32
2018-09-1157.144.4931.0982.03613.35
2018-09-1255.7544.608-2.3642.46913.38
2018-09-1356.0844.7810.5923.71313.43
2018-09-1457.6344.9922.7644.38713.50
2018-09-1757.9645.1200.5732.65513.54
2018-09-1859.3145.3412.3294.46913.60
2018-09-1960.5445.5652.0744.43413.67
2018-09-2060.4945.633-0.0831.35413.69
2018-09-2162.5245.8253.3563.68713.75
2018-09-2561.445.949-1.7912.41513.78
2018-09-2663.346.1823.0944.43013.85
2018-09-2763.4746.2800.2691.84813.88
2018-09-2864.0546.4060.9142.36313.92
2018-10-0859.5846.623-6.9794.37213.99
2018-10-0959.4646.758-0.2012.71914.03
2018-10-1056.9147.013-4.2895.38214.10
2018-10-1154.8247.186-3.6723.77814.16
2018-10-1256.3147.3492.7183.48414.20
2018-10-1554.8647.501-2.5753.32114.25
2018-10-1655.0747.6390.3833.00814.29
2018-10-1755.547.8310.7814.14014.35
2018-10-1854.147.945-2.5232.54114.38
2018-10-1955.5948.2172.7545.86014.46
2018-10-2258.5848.4625.3795.01914.54
2018-10-2354.148.844-7.6488.48414.65
2018-10-2452.3949.061-3.1614.97214.72
2018-10-2550.949.171-2.8442.59614.75
2018-10-2650.449.292-0.9822.86814.79
2018-10-2944.9749.450-10.7744.22614.84
2018-10-3043.5949.675-3.0696.18214.90
2018-10-3144.2549.7811.5142.89114.93
2018-11-0145.7549.9743.3905.06214.99
2018-11-0249.7950.2328.8316.20815.07
2018-11-0547.8550.376-3.8963.61515.11
2018-11-0646.950.516-1.9853.57415.15
2018-11-0746.650.622-0.6402.72915.19
2018-11-0846.7950.7040.4082.12415.21
2018-11-0946.1150.750-1.4531.17515.22
2018-11-1246.1550.8490.0872.58115.25
2018-11-1347.3551.0562.6005.24415.32
2018-11-1446.2751.153-2.2812.53415.35
2018-11-1546.6951.2060.9081.36215.36
2018-11-1646.7951.2710.2141.64915.38
2018-11-1947.7951.3882.1372.94915.42
2018-11-2046.7151.461-2.2601.88315.44
2018-11-2147.2351.5911.1133.29715.48
2018-11-2247.0951.684-0.2962.37115.51
2018-11-2346.1251.782-2.0602.54815.53
2018-11-2646.1951.8360.1521.38815.55
2018-11-2745.8851.904-0.6711.79715.57
2018-11-2846.3451.9861.0032.11415.60
2018-11-2946.5352.0760.4102.33115.62
2018-11-3048.4952.2414.2124.06215.67
2018-12-0351.1952.3995.5683.71215.72
2018-12-0451.0552.482-0.2731.95415.74
2018-12-0551.0152.620-0.0783.25215.79
2018-12-0649.152.759-3.7443.39115.83
2018-12-0749.352.8320.4071.77215.85
2018-12-1048.4352.935-1.7652.55615.88
2018-12-1148.9253.0081.0121.79615.90
2018-12-1249.2753.0750.7151.63515.92
2018-12-1350.1153.2071.7053.14615.96
2018-12-1449.0953.287-2.0361.95615.99
2018-12-1748.9253.352-0.3461.60916.01
2018-12-1849.0453.4140.2451.51316.02
2018-12-1948.6653.541-0.7753.14016.06
2018-12-2047.9653.692-1.4393.76116.11
2018-12-2146.753.809-2.6273.02316.14
2018-12-2447.0653.9090.7712.54816.17
2018-12-2546.9654.013-0.2122.65616.20
2018-12-2646.5154.094-0.9582.08716.23
2018-12-2746.2554.204-0.5592.86016.26
2018-12-2846.9854.3251.5783.09216.30
2019-01-0246.0454.486-2.0014.19316.35
2019-01-0345.0654.631-2.1293.84416.39
2019-01-0445.6454.7811.2873.95016.43
2019-01-0745.4154.874-0.5042.45416.46
2019-01-0845.1254.933-0.6391.58616.48
2019-01-0946.1355.0632.2383.36916.52
2019-01-1045.9655.139-0.3691.99416.54
2019-01-1146.7955.2281.8062.28516.57
2019-01-1445.6955.319-2.3512.37216.60
2019-01-1549.0755.6407.3987.85716.69
2019-01-1648.355.703-1.5691.56916.71
2019-01-1748.0255.805-0.5802.54716.74
2019-01-1849.9856.0054.0824.79016.80
2019-01-2152.156.1574.2423.50116.85
2019-01-2251.3156.267-1.5162.59116.88
2019-01-2351.1756.346-0.2731.85116.90
2019-01-2451.356.4510.2542.44316.94
2019-01-2551.3556.5450.0972.20316.96
2019-01-2853.5756.8104.3235.94017.04
2019-01-2954.6856.9702.0723.50917.09
2019-01-3053.3857.130-2.3773.60317.14
2019-01-3156.457.4875.6587.58717.25
2019-02-0157.2857.5831.5602.02117.28
2019-02-1160.857.9936.1458.08317.40
2019-02-1260.8558.1990.0824.06317.46
2019-02-1362.1758.3492.1692.89217.50
2019-02-1464.0658.5813.0404.35917.57
2019-02-1562.558.755-2.4353.32517.63
2019-02-1865.9759.0015.5524.48017.70
2019-02-1965.7759.155-0.3032.81917.75
2019-02-2065.1159.377-1.0034.07517.81
2019-02-2164.1559.514-1.4742.58017.85
2019-02-2264.659.6570.7012.65017.90
2019-02-2567.3660.0364.2726.74918.01
2019-02-2665.0260.213-3.4743.26618.06
2019-02-2766.1660.4951.7535.12218.15
2019-02-2867.660.8442.1776.18218.25
2019-03-017261.2366.5096.53818.37
2019-03-0473.3561.5751.8755.54218.47
2019-03-0573.8761.7250.7092.44018.52
2019-03-0673.0961.840-1.0561.89518.55
2019-03-0770.0762.070-4.1323.94018.62
2019-03-0867.5462.341-3.6114.80918.70
2019-03-1172.162.7786.7527.27018.83
2019-03-1271.462.974-0.9713.30118.89
2019-03-1372.663.1871.6813.51518.96
2019-03-1473.2563.4620.8954.50419.04
2019-03-1574.8863.8522.2256.25319.16
2019-03-1882.7664.60410.52410.89719.38
2019-03-1982.164.960-0.7975.20819.49
2019-03-2081.865.274-0.3654.60419.58
2019-03-218165.395-0.9781.79719.62
2019-03-2282.1565.6161.4203.22219.68
2019-03-2578.9165.872-3.9443.89519.76
2019-03-2680.5766.0852.1043.16819.83
2019-03-2784.0866.5544.3566.70219.97
2019-03-2886.466.8862.7594.61520.07
2019-03-2991.167.4965.4408.03220.25
2019-04-0192.6767.7891.7233.79820.34
2019-04-0292.1667.972-0.5502.37420.39
2019-04-0391.568.170-0.7162.60420.45
2019-04-0496.3368.8145.2798.02220.64
2019-04-0898.169.2711.8375.58520.78
2019-04-09106.1270.1748.17510.21421.05
2019-04-10103.170.743-2.8466.62521.22
2019-04-1195.971.467-6.9849.04921.44
2019-04-1295.7271.741-0.1883.44121.52
2019-04-1596.772.1571.0245.16121.65
2019-04-1698.3172.5951.6655.34621.78
2019-04-1799.7273.0331.4345.26921.91
2019-04-1898.4473.255-1.2842.70821.98
2019-04-1997.7673.467-0.6912.60122.04
2019-04-2297.2373.749-0.5423.47822.12
2019-04-23100.4174.2653.2716.17122.28
2019-04-2499.674.720-0.8075.47822.42
2019-04-2596.774.995-2.9123.41422.50
2019-04-2698.3775.3001.7273.72322.59
2019-04-2998.3975.8260.0206.41522.75
2019-04-3098.4676.1180.0713.55722.84
2019-05-0688.2276.604-10.4006.61222.98
2019-05-0792.0676.9234.3534.16023.08
2019-05-0891.9877.309-0.0875.04023.19
2019-05-0987.9177.776-4.4256.37123.33
2019-05-1095.378.3068.4066.67723.49
2019-05-1399.778.9434.6177.66023.68
2019-05-1498.5879.271-1.1234.00223.78
2019-05-1510679.9297.5277.44623.98
2019-05-16106.0880.2780.0753.95324.08
2019-05-17102.5680.761-3.3185.64724.23
2019-05-20100.181.113-2.3994.22224.33
2019-05-21100.381.4710.2004.27624.44
2019-05-2299.4181.812-0.8874.11824.54
2019-05-2395.9382.107-3.5013.69224.63
2019-05-2497.1282.3671.2403.21124.71
2019-05-2798.182.7161.0094.27324.81
2019-05-2899.282.9601.1212.95624.89
2019-05-29100.6583.2671.4623.64924.98
2019-05-3099.2383.530-1.4113.18925.06
2019-05-3197.3583.724-1.8952.38825.12
2019-06-0397.5684.0150.2163.58525.20
2019-06-0495.2984.330-2.3273.96725.30
2019-06-0595.1584.474-0.1471.81625.34
2019-06-0695.0984.650-0.0632.21825.40
2019-06-1098.2485.0923.3135.39525.53
2019-06-11106.7585.8928.6628.99825.77
2019-06-12105.4186.171-1.2553.17625.85
2019-06-13104.686.419-0.7682.84625.93
2019-06-14102.7686.748-1.7593.83426.02
2019-06-17101.587.088-1.2264.01926.13
2019-06-18101.8887.3330.3742.88726.20
2019-06-19103.787.5311.7862.29726.26
2019-06-20110.7788.2236.8187.49326.47
2019-06-21110.7888.4460.0092.41926.53
2019-06-24112.8688.9041.8784.86526.67
2019-06-25112.789.284-0.1424.04926.79
2019-06-26111.6289.420-0.9581.46426.83
2019-06-27115.189.7603.1183.54826.93
2019-06-28115.7589.9670.5652.13726.99
2019-07-01123.890.4086.9554.27627.12
2019-07-02125.890.6951.6162.73827.21
2019-07-03121.7191.352-3.2516.47927.41
2019-07-04120.8991.731-0.6743.76327.52
2019-07-05127.6192.3635.5595.93927.71
2019-07-08124.8392.795-2.1794.15327.84
2019-07-09123.893.150-0.8253.44527.95
2019-07-10124.2393.3210.3471.64828.00
2019-07-11121.393.735-2.3594.09728.12
2019-07-12123.3894.0431.7152.99328.21
2019-07-15122.8994.371-0.3973.21028.31
2019-07-16121.3894.602-1.2292.28728.38
2019-07-17121.494.7890.0161.84528.44
2019-07-18118.895.054-2.1422.67728.52
2019-07-19119.9495.2880.9602.34028.59
2019-07-22121.2595.4951.0922.04328.65
2019-07-23117.8595.908-2.8044.20628.77
2019-07-24117.396.084-0.4671.80728.83
2019-07-25119.4896.5571.8584.74928.97
2019-07-26119.0596.723-0.3601.67429.02
2019-07-29121.5597.0002.1002.73029.10
2019-07-30120.797.180-0.6991.79429.15
2019-07-31118.5197.411-1.8142.33629.22
2019-08-01116.8397.673-1.4182.69229.30
2019-08-02115.9297.890-0.7792.25129.37
2019-08-05114.7598.152-1.0092.73529.45
2019-08-06119.0898.8003.7736.53629.64
2019-08-07116.6899.045-2.0152.51129.71
2019-08-08118.3299.2431.4062.01429.77
2019-08-09115.8299.609-2.1133.78629.88
2019-08-12120.6499.9724.1623.61829.99
2019-08-13120.1100.107-0.4481.34330.03
2019-08-14123.65100.4062.9562.90630.12
2019-08-15123.78100.6510.1052.37030.20
2019-08-16124.1100.9510.2592.90830.29
2019-08-19125.7101.2111.2892.48230.36
2019-08-20127.39101.4241.3442.00530.43
2019-08-21125.65101.611-1.3661.79030.48
2019-08-22128.3101.8792.1092.49930.56
2019-08-23127.9102.086-0.3121.94930.63
2019-08-26125.22102.282-2.0951.87630.68
2019-08-27130.18102.7013.9613.85730.81
2019-08-28131.72103.1101.1833.72630.93
2019-08-29134.8103.4522.3383.05231.04
2019-08-30139.3103.8893.3383.76131.17
2019-09-02139.69104.2610.2803.19531.28
2019-09-03139.3104.543-0.2792.42731.36
2019-09-04136.11104.828-2.2902.51331.45
2019-09-05136.7105.0320.4331.79331.51
2019-09-06137.81105.2740.8122.10731.58
2019-09-09137105.450-0.5881.54631.64
2019-09-10135.05105.638-1.4231.67231.69
2019-09-11127.06106.181-5.9165.12431.85
2019-09-12129.35106.5741.8023.65231.97
2019-09-16128.72106.798-0.4872.08732.04
2019-09-17129.34107.1470.4823.23232.14
2019-09-18133.36107.4833.1083.02332.24
2019-09-19132.72107.693-0.4801.90532.31
2019-09-20134.64107.8641.4471.52232.36
2019-09-23132.65108.252-1.4783.50632.48
2019-09-24134.31108.5441.2512.61632.56
2019-09-25134.34108.8130.0222.39732.64
2019-09-26131.9109.162-1.8163.17932.75
2019-09-27131.6109.420-0.2272.35032.83
2019-09-30127.6109.779-3.0403.38132.93
2019-10-08130.56110.1862.3203.73833.06
2019-10-09129.61110.384-0.7281.83133.12
2019-10-10128.79110.845-0.6334.29833.25
2019-10-11129.05111.1500.2022.83433.34
2019-10-14128.66111.416-0.3022.48033.42
2019-10-15130.49111.7141.4222.74433.51
2019-10-16127.93111.919-1.9621.92433.58
2019-10-17128.1112.0340.1331.07933.61
2019-10-18125.1112.304-2.3422.58433.69
2019-10-21125.92112.5030.6551.89433.75
2019-10-22126.8112.6180.6991.09633.79
2019-10-23125.12112.870-1.3252.41333.86
2019-10-24122.33113.192-2.2303.15733.96
2019-10-25126113.5423.0003.33534.06
2019-10-28127.85113.8401.4682.79434.15
2019-10-29129.3114.0411.1341.86934.21
2019-10-30128.75114.231-0.4251.77134.27
2019-10-31129.88114.5920.8783.33234.38
2019-11-01131.5114.7881.2471.79434.44
2019-11-04131.79114.9560.2211.52934.49
2019-11-05132.08115.1010.2201.31334.53
2019-11-06130.43115.304-1.2491.87034.59
2019-11-07130.97115.4190.4141.05034.63
2019-11-08132.39115.6401.0842.00834.69
2019-11-11130.52115.877-1.4122.17534.76
2019-11-12131.17116.0160.4981.27234.80
2019-11-13132.42116.2340.9531.98234.87
2019-11-14132.35116.386-0.0531.37434.92
2019-11-15131.13116.550-0.9221.49634.96
2019-11-18130.8116.682-0.2521.21335.00
2019-11-19131.3116.7760.3820.86435.03
2019-11-20131.8117.0070.3812.10235.10
2019-11-21131.46117.118-0.2581.01735.14
2019-11-22126.77117.602-3.5684.57935.28
2019-11-25126.5117.923-0.2133.04535.38
2019-11-26128.52118.0931.5971.58935.43
2019-11-27129.29118.3090.5992.00035.49
2019-11-28128.61118.549-0.5262.24335.56
2019-11-29125.35118.923-2.5353.57735.68
2019-12-02124.8119.233-0.4392.98435.77
2019-12-03123.84119.391-0.7691.53035.82
2019-12-04126.25119.5351.9461.36535.86
2019-12-05125.96119.634-0.2300.95035.89
2019-12-06128.78119.9062.2392.53335.97
2019-12-09128.29120.137-0.3802.15936.04
2019-12-10128.66120.2690.2881.23236.08
2019-12-11126.62120.503-1.5862.21536.15
2019-12-12125.58120.661-0.8211.51636.20
2019-12-13127.32120.8321.3861.60936.25
2019-12-16126.63121.056-0.5422.12136.32
2019-12-17128.05121.1811.1211.16936.35
2019-12-18128.74121.4040.5392.08536.42
2019-12-19127.66121.608-0.8391.91936.48
2019-12-20126.9121.723-0.5951.08136.52
2019-12-23125.94121.930-0.7571.97836.58
2019-12-24126.5122.0320.4450.96936.61
2019-12-25125.9122.157-0.4741.18636.65
2019-12-26125.95122.2440.0400.82636.67
2019-12-27126.8122.3640.6751.13536.71
2019-12-30130.62122.7643.0133.68336.83
2019-12-31130.81122.9250.1451.47036.88
2020-01-02129.88123.248-0.7112.98936.97
2020-01-03128.35123.451-1.1781.89437.04
2020-01-06127123.593-1.0521.34837.08
2020-01-07127.17123.7660.1341.63037.13
2020-01-08126.69123.908-0.3771.34537.17
2020-01-09128.57124.1581.4842.32937.25
2020-01-10131.42124.4602.2172.76137.34
2020-01-13137.46124.9614.5964.37537.49
2020-01-14136.36125.166-0.8001.80437.55
2020-01-15138.6125.5271.6433.12437.66
2020-01-16138.46125.752-0.1011.94837.73
2020-01-17136.35126.039-1.5242.52837.81
2020-01-20135.36126.358-0.7262.83137.91
2020-01-21130.42126.719-3.6503.31738.02
2020-01-22129.5126.960-0.7052.23138.09
2020-01-23123.96127.500-4.2785.22838.25
2020-02-03111.34127.500-10.1810.00038.25
2020-02-04112.3128.4240.8629.88038.53
2020-02-05115.31128.9122.6805.07638.67
2020-02-06116.95129.1941.4222.89738.76
2020-02-07118.38129.4741.2232.83938.84
2020-02-10118.93129.7880.4653.16838.94
2020-02-11122.59130.1623.0773.65839.05
2020-02-12122.29130.368-0.2452.02339.11
2020-02-13121.94130.641-0.2862.69039.19
2020-02-14121.23130.926-0.5822.81339.28
2020-02-17122.1131.0700.7181.41939.32
2020-02-18121.19131.177-0.7451.05739.35
2020-02-19123.8131.5602.1543.71339.47
2020-02-20127.95131.8783.3522.98139.56
2020-02-21127.8132.059-0.1171.70439.62
2020-02-24124.9132.279-2.2692.11339.68
2020-02-25123.1132.537-1.4412.51439.76
2020-02-26121.9132.819-0.9752.77839.85
2020-02-27124.1133.0951.8052.66639.93
2020-02-28118.4133.495-4.5934.05340.05
2020-03-02120.45133.8341.7313.37840.15
2020-03-03122.17134.0181.4281.81040.21
2020-03-04123.07134.1800.7371.58040.25
2020-03-05131134.9686.4437.21540.49
2020-03-06127.87135.365-2.3893.72540.61
2020-03-09124.1135.543-2.9481.72840.66
2020-03-10128.52136.0123.5624.37640.80
2020-03-11127.7136.285-0.6382.56840.89
2020-03-12123.84136.467-3.0231.76240.94
2020-03-13120.4136.981-2.7785.12041.09
2020-03-16113.3137.607-5.8976.63641.28
2020-03-17110.16138.337-2.7717.94441.50
2020-03-18105.39139.076-4.3308.42441.72
2020-03-1999.91139.738-5.2007.94241.92
2020-03-20106.31140.2216.4065.45542.07
2020-03-23102.31140.498-3.7633.25542.15
2020-03-24106.85140.8334.4373.76342.25
2020-03-25111.8141.1064.6332.92042.33
2020-03-26111.69141.472-0.0983.93642.44
2020-03-27113.61141.6581.7191.97042.50
2020-03-30111.03141.847-2.2712.04242.55
2020-03-31113142.0621.7742.27942.62
2020-04-01112.8142.274-0.1772.25742.68
2020-04-02114.99142.5861.9413.25442.78
2020-04-03115.32142.8090.2872.32242.84
2020-04-07121.94143.1605.7413.45142.95
2020-04-08123.08143.3750.9352.09943.01
2020-04-09122.78143.756-0.2443.72943.13
2020-04-10124.32144.1451.2543.74743.24
2020-04-13122.8144.377-1.2232.26843.31
2020-04-14126.25144.6922.8092.99743.41
2020-04-15125.71144.947-0.4282.43243.48
2020-04-16123.9145.134-1.4401.81443.54
2020-04-17126.62145.3862.1952.38943.62
2020-04-20127.11145.5200.3871.26443.66
2020-04-21124.27145.835-2.2343.04543.75
2020-04-22128.1146.3143.0824.48243.89
2020-04-23128.89146.6070.6172.73243.98
2020-04-24129.2146.9350.2413.04144.08
2020-04-27130.5147.2071.0062.50844.16
2020-04-28136.8147.7934.8285.14244.34
2020-04-29133.3148.293-2.5584.49644.49
2020-04-30133.57148.7250.2033.88644.62
2020-05-06136.01149.1561.8273.79644.75
2020-05-07139.71149.5522.7203.40444.87
2020-05-08140.7149.9360.7093.27144.98
2020-05-11139.65150.275-0.7462.91445.08
2020-05-12140.7150.5180.7522.07745.16
2020-05-13143.8150.8512.2032.77945.26
2020-05-14144.1151.0680.2091.80845.32
2020-05-15143.02151.392-0.7492.71345.42
2020-05-18148.99152.0744.1745.49645.62
2020-05-19149.22152.3340.1542.09445.70
2020-05-20148.65152.539-0.3821.65545.76
2020-05-21149.48152.7490.5581.68245.82
2020-05-22142.05153.314-4.9714.77045.99
2020-05-25144.83153.8491.9574.43546.15
2020-05-26145.61154.0980.5392.05146.23
2020-05-27143.96154.322-1.1331.86846.30
2020-05-28143.96154.6150.0002.44546.38
2020-05-29146154.9331.4172.61246.48
2020-06-01156.39155.8367.1166.93246.75
2020-06-02156.57156.3060.1153.60046.89
2020-06-03156.04156.728-0.3393.24547.02
2020-06-04156.65156.9770.3911.91047.09
2020-06-05157.89157.2360.7921.96647.17
2020-06-08158.41157.7080.3293.57847.31
2020-06-09160.41158.0451.2632.51947.41
2020-06-10160.34158.270-0.0441.68347.48
2020-06-11157.87158.663-1.5402.98747.60
2020-06-12159.3159.1490.9063.66147.74
2020-06-15154.8159.504-2.8252.75047.85
2020-06-16155.48159.7430.4391.84847.92
2020-06-17153.68160.039-1.1582.31548.01
2020-06-18156.16160.2611.6141.70548.08
2020-06-19163.37160.9654.6175.16848.29
2020-06-22163161.214-0.2261.83648.36
2020-06-23167.98161.7573.0553.87748.53
2020-06-24168.61162.1170.3752.56048.64
2020-06-29167.5162.340-0.6581.60148.70
2020-06-30171.12162.6102.1611.89348.78
2020-07-01181.98163.8496.3468.17049.15
2020-07-02189.49164.9304.1276.84749.48
2020-07-03188.72165.594-0.4064.22249.68
2020-07-06192.82166.4832.1735.53249.94
2020-07-07201.89167.8844.7048.32950.37
2020-07-08203.36168.4550.7283.36850.54
2020-07-09203.72168.7770.1771.89850.63
2020-07-10207169.7091.6105.40050.91
2020-07-13218.2171.2905.4118.69651.39
2020-07-14220.9172.4121.2376.09551.72
2020-07-15223.95173.1221.3813.80351.94
2020-07-16201.56174.583-9.9988.70352.38
2020-07-17205.39175.8321.9007.29352.75
2020-07-20201.68177.263-1.8068.51653.18
2020-07-21205.58178.1211.9345.00853.44
2020-07-22208.9178.9781.6154.92353.69
2020-07-23210.07179.5060.5603.01653.85
2020-07-24201.39180.381-4.1325.21354.11
2020-07-27204.1180.8361.3462.67654.25
2020-07-28214181.9084.8516.01254.57
2020-07-29214.98182.4500.4583.02354.73
2020-07-30216.32182.8730.6232.34954.86
2020-07-31217.5183.4370.5453.11155.03
2020-08-03217.72183.8310.1012.17555.15
2020-08-04215.8184.311-0.8822.66455.29
2020-08-05217.48184.7100.7782.20655.41
2020-08-06211.02185.428-2.9704.08355.63
2020-08-07207.26186.232-1.7824.65455.87
2020-08-10205.94186.724-0.6372.86656.02
2020-08-11209187.2611.4863.08356.18
2020-08-12206.47187.824-1.2113.27356.35
2020-08-13206.9188.2000.2082.17956.46
2020-08-14212.9188.8072.9003.42256.64
2020-08-17219.99189.4533.3303.52356.84
2020-08-18220.57189.8600.2642.21856.96
2020-08-19222.2190.5900.7393.94057.18
2020-08-20216.44190.989-2.5922.21457.30
2020-08-21218.4191.3710.9062.09857.41
2020-08-24225191.9823.0223.25557.59
2020-08-25235.6192.9204.7114.78257.88
2020-08-26236.65193.5620.4463.25658.07
2020-08-27238.08194.2200.6043.31358.27
2020-08-28240.5195.2011.0164.89858.56
2020-08-31240195.758-0.2082.78658.73
2020-09-01236.24196.308-1.5672.79258.89
2020-09-02235196.804-0.5252.53159.04
2020-09-03238.64197.4651.5493.32359.24
2020-09-04230.22198.086-3.5283.23959.43
2020-09-07226.89198.772-1.4463.62759.63
2020-09-08221.93199.730-2.1865.17959.92
2020-09-09217200.109-2.2212.10060.03
2020-09-10223.2200.6062.8572.67360.18
2020-09-11227.88201.2622.0973.45060.38
2020-09-14230.08201.8720.9653.18660.56
2020-09-15230.33202.1560.1091.47860.65
2020-09-16226.02202.744-1.8713.12260.82
2020-09-17222.65203.327-1.4913.14161.00
2020-09-18229.52204.0743.0863.90761.22
2020-09-21224.9204.489-2.0132.21361.35
2020-09-22222.9204.883-0.8892.12161.46
2020-09-23219.32205.623-1.6064.05161.69
2020-09-24216.3206.075-1.3772.50361.82
2020-09-25217.2206.3320.4161.41961.90
2020-09-28220.13206.7411.3492.23362.02
2020-09-29219.73207.076-0.1821.83162.12
2020-09-30221207.4870.5782.23062.25
2020-10-09227.57208.0242.9732.83362.41
2020-10-12241.75209.1766.2315.71762.75
2020-10-13242.27209.6570.2152.38362.90
2020-10-14239.4210.163-1.1852.53863.05
2020-10-15238.91210.343-0.2050.90263.10
2020-10-16236.88210.804-0.8502.33663.24
2020-10-19236.18211.386-0.2962.95563.42
2020-10-20240.98211.8962.0322.54063.57
2020-10-21241.77212.2310.3281.66463.67
2020-10-22241.74212.757-0.0122.61063.83
2020-10-23236.63213.241-2.1142.45763.97
2020-10-26232.61214.191-1.6994.89864.26
2020-10-27233.5214.5800.3831.99964.37
2020-10-28239.98215.3152.7753.67564.59
2020-10-29250216.6414.1756.36764.99
2020-10-30244.35217.189-2.2602.69265.16
2020-11-02245.7217.7380.5522.68165.32
2020-11-03250.4218.1541.9131.99465.45
2020-11-04253218.5501.0381.87765.57
2020-11-05259.41219.0462.5342.29265.71
2020-11-06259.3219.558-0.0422.37165.87
2020-11-09270220.3744.1263.62566.11
2020-11-10272.8221.3331.0374.22266.40
2020-11-11268.9222.208-1.4303.90466.66
2020-11-12267.65222.747-0.4652.41466.82
2020-11-13265223.520-0.9903.50167.06
2020-11-16273224.3473.0193.63867.30
2020-11-17269.1225.050-1.4293.13267.51
2020-11-18263.72225.909-1.9993.90967.77
2020-11-19264.7226.4360.3722.38967.93
2020-11-20268.47226.9171.4242.15368.08
2020-11-23272.58227.4481.5312.33568.23
2020-11-24271.79227.913-0.2902.05468.37
2020-11-25262.97228.686-3.2453.52568.61
2020-11-26260.58229.716-0.9094.74668.91
2020-11-27262.3230.0690.6601.61669.02
2020-11-30254230.742-3.1643.18069.22
2020-12-01257.99231.0711.5711.52869.32
2020-12-02260.55231.4820.9921.89569.44
2020-12-03261.63231.7360.4151.16369.52
2020-12-04267.19232.4042.1253.00069.72
2020-12-07270.24233.0771.1422.99069.92
2020-12-08272233.5390.6512.03570.06
2020-12-09269.72233.911-0.8381.65470.17
2020-12-10267.67234.299-0.7601.74370.29
2020-12-11267.52234.848-0.0562.46270.45
2020-12-14273.15235.4792.1052.77470.64
2020-12-15270.8235.974-0.8602.19370.79
2020-12-16274.33236.2281.3041.10870.87

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询