咨询电话: 028-8546-5828 联系券源 余券宝

高鸿股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东方航空 福光股份 世纪华通 五洲交通 新乡化纤 滨江集团 华峰超纤 长源东谷 海螺水泥 爱美客

高鸿股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.070000
2017-11-176.370.055-9.90110.3250.02
2017-11-206.50.0822.0415.0240.02
2017-11-216.510.0980.1542.9230.03
2017-11-226.450.111-0.9222.4580.03
2017-11-236.520.1451.0856.2020.04
2017-11-247.120.2089.20210.7360.06
2017-11-276.760.240-5.0565.6180.07
2017-11-286.810.2550.7402.6630.08
2017-11-296.640.273-2.4963.2310.08
2017-11-306.660.2960.3014.0660.09
2017-12-016.70.3070.6012.1020.09
2017-12-046.490.324-3.1342.9850.10
2017-12-056.260.350-3.5445.0850.11
2017-12-066.470.3723.3554.1530.11
2017-12-076.440.382-0.4641.7000.11
2017-12-086.510.3941.0872.3290.12
2017-12-116.550.4060.6142.1510.12
2017-12-126.440.419-1.6792.4430.13
2017-12-136.520.4281.2421.5530.13
2017-12-146.440.437-1.2271.6870.13
2017-12-156.490.4440.7761.3980.13
2017-12-186.420.456-1.0792.1570.14
2017-12-196.50.4611.2460.9350.14
2017-12-206.370.475-2.0002.6150.14
2017-12-216.280.484-1.4131.8840.15
2017-12-226.270.490-0.1591.1150.15
2017-12-256.050.511-3.5094.1470.15
2017-12-266.080.5210.4961.9830.16
2017-12-275.990.531-1.4801.9740.16
2017-12-286.030.5400.6681.6690.16
2017-12-296.080.5480.8291.6580.16
2018-01-026.170.5591.4802.1380.17
2018-01-036.270.5731.6212.7550.17
2018-01-046.250.580-0.3191.2760.17
2018-01-056.250.5840.0000.8000.18
2018-01-086.270.5930.3201.7600.18
2018-01-096.220.599-0.7971.1160.18
2018-01-106.340.6141.9292.7330.18
2018-01-116.490.6432.3665.3630.19
2018-01-126.370.656-1.8492.6190.20
2018-01-156.090.685-4.3965.6510.21
2018-01-166.110.6980.3282.4630.21
2018-01-176.080.712-0.4912.7820.21
2018-01-186.060.720-0.3291.6450.22
2018-01-195.990.734-1.1552.8050.22
2018-01-226.110.7532.0033.6730.23
2018-01-236.120.7600.1641.4730.23
2018-01-246.180.7730.9802.4510.23
2018-01-256.180.7850.0002.4270.24
2018-01-266.340.8092.5894.5310.24
2018-01-296.170.825-2.6812.9970.25
2018-01-306.270.8411.6213.0790.25
2018-01-315.970.862-4.7854.3060.26
2018-02-015.50.904-7.8739.2130.27
2018-02-025.410.926-1.6364.7270.28
2018-02-055.460.9530.9245.9150.29
2018-02-064.910.991-10.0739.3410.30
2018-02-074.951.0120.8155.0920.30
2018-02-085.031.0261.6163.4340.31
2018-02-094.771.050-5.1695.9640.32
2018-02-124.931.0613.3542.7250.32
2018-02-134.941.0700.2032.0280.32
2018-02-144.961.0750.4051.4170.32
2018-02-225.061.0862.0162.4190.33
2018-02-235.121.1071.1864.9410.33
2018-02-265.261.1232.7343.7110.34
2018-02-275.291.1330.5702.2810.34
2018-02-285.421.1602.4575.8600.35
2018-03-015.571.1862.7685.7200.36
2018-03-025.571.1990.0002.8730.36
2018-03-055.711.2202.5134.3090.37
2018-03-065.761.2510.8766.4800.38
2018-03-075.641.264-2.0832.7780.38
2018-03-085.771.2792.3053.1910.38
2018-03-095.861.2971.5603.6400.39
2018-03-1261.3082.3892.2180.39
2018-03-135.941.322-1.0002.8330.40
2018-03-145.881.344-1.0104.3770.40
2018-03-155.791.363-1.5313.9120.41
2018-03-166.011.3983.8007.0810.42
2018-03-195.91.409-1.8302.1630.42
2018-03-205.841.418-1.0171.8640.43
2018-03-215.811.438-0.5144.1100.43
2018-03-225.911.4531.7213.0980.44
2018-03-235.371.492-9.1378.6290.45
2018-03-265.541.5293.1668.0070.46
2018-03-276.091.5679.9287.5810.47
2018-03-286.071.589-0.3284.4330.48
2018-03-296.031.605-0.6593.1300.48
2018-03-306.281.6364.1465.8040.49
2018-04-026.271.661-0.1594.7770.50
2018-04-036.171.674-1.5952.7110.50
2018-04-046.021.693-2.4313.7280.51
2018-04-096.191.7152.8244.1530.51
2018-04-106.151.733-0.6463.5540.52
2018-04-116.341.7533.0893.9020.53
2018-04-126.231.771-1.7353.4700.53
2018-04-136.191.787-0.6423.0500.54
2018-04-166.371.8122.9084.6850.54
2018-04-176.051.840-5.0245.4950.55
2018-04-186.431.8776.2816.9420.56
2018-04-196.371.893-0.9333.1100.57
2018-04-206.341.914-0.4713.9250.57
2018-04-236.341.9490.0006.6250.58
2018-04-246.671.9995.2058.9910.60
2018-04-256.862.0292.8495.2470.61
2018-04-266.642.048-3.2073.3530.61
2018-04-276.072.101-8.58410.5420.63
2018-05-025.912.122-2.6364.2830.64
2018-05-036.092.1443.0464.2300.64
2018-05-045.912.160-2.9563.2840.65
2018-05-076.062.1712.5382.2000.65
2018-05-086.12.1830.6602.3100.65
2018-05-096.082.191-0.3281.6390.66
2018-05-106.082.1990.0001.6450.66
2018-05-1162.215-1.3163.1250.66
2018-05-145.832.238-2.8334.6670.67
2018-05-155.912.2481.3722.0580.67
2018-05-165.762.262-2.5383.0460.68
2018-05-175.572.280-3.2993.8190.68
2018-05-185.622.2900.8982.1540.69
2018-05-215.792.3063.0253.2030.69
2018-05-225.852.3181.0362.5910.70
2018-05-235.892.3280.6842.0510.70
2018-05-245.842.338-0.8492.0370.70
2018-05-255.642.354-3.4253.4250.71
2018-05-285.642.3630.0001.9500.71
2018-05-295.572.376-1.2412.6600.71
2018-05-305.242.412-5.9258.2590.72
2018-05-315.362.4212.2902.0990.73
2018-06-015.172.437-3.5453.7310.73
2018-06-045.262.4441.7411.5470.73
2018-06-055.42.4582.6623.0420.74
2018-06-065.532.4752.4073.7040.74
2018-06-075.512.489-0.3623.0740.75
2018-06-085.512.5060.0003.6300.75
2018-06-115.682.5353.0856.1710.76
2018-06-125.672.555-0.1764.2250.77
2018-06-135.462.568-3.7042.9980.77
2018-06-145.412.582-0.9162.9300.77
2018-06-155.22.608-3.8826.1000.78
2018-06-194.682.642-10.0008.6540.79
2018-06-204.632.664-1.0685.7690.80
2018-06-214.392.690-5.1847.1270.81
2018-06-224.542.7073.4174.5560.81
2018-06-254.552.7180.2202.8630.82
2018-06-264.742.7414.1765.7140.82
2018-06-274.712.752-0.6332.7430.83
2018-06-285.182.7529.9790.0000.83
2018-06-295.362.7833.4757.1430.84
2018-07-025.112.802-4.6644.2910.84
2018-07-035.132.8260.3915.6750.85
2018-07-044.862.844-5.2634.4830.85
2018-07-054.672.867-3.9095.9670.86
2018-07-064.762.8841.9274.0690.87
2018-07-094.872.8952.3112.7310.87
2018-07-104.882.9040.2052.2590.87
2018-07-114.622.928-5.3286.3520.88
2018-07-124.822.9504.3295.4110.89
2018-07-134.812.957-0.2071.6600.89
2018-07-164.92.9691.8713.1190.89
2018-07-174.922.9820.4083.0610.89
2018-07-184.822.997-2.0333.6590.90
2018-07-194.753.011-1.4523.7340.90
2018-07-204.853.0292.1054.4210.91
2018-07-234.913.0401.2372.6800.91
2018-07-244.993.0551.6293.4620.92
2018-07-254.963.064-0.6012.2040.92
2018-07-265.023.0711.2101.6130.92
2018-07-274.973.080-0.9962.3900.92
2018-07-304.853.097-2.4144.0240.93
2018-07-314.863.1030.2061.6490.93
2018-08-014.873.1170.2063.2920.94
2018-08-024.633.145-4.9287.3920.94
2018-08-034.473.163-3.4564.7520.95
2018-08-064.413.176-1.3423.5790.95
2018-08-074.543.1882.9483.1750.96
2018-08-084.53.200-0.8813.3040.96
2018-08-094.623.2202.6675.1110.97
2018-08-104.683.2341.2993.4630.97
2018-08-134.773.2521.9234.7010.98
2018-08-144.773.2630.0002.7250.98
2018-08-154.663.278-2.3063.7740.98
2018-08-164.673.3010.2156.0090.99
2018-08-174.563.318-2.3554.2831.00
2018-08-204.673.3352.4124.6051.00
2018-08-214.713.3460.8572.7841.00
2018-08-224.623.355-1.9112.1231.01
2018-08-234.733.3682.3813.4631.01
2018-08-244.613.376-2.5372.1141.01
2018-08-274.743.3872.8202.8201.02
2018-08-284.783.3980.8442.7431.02
2018-08-294.723.408-1.2552.5101.02
2018-08-304.623.424-2.1194.0251.03
2018-08-314.63.430-0.4331.5151.03
2018-09-034.543.444-1.3043.6961.03
2018-09-044.63.4521.3222.2031.04
2018-09-054.563.462-0.8702.6091.04
2018-09-064.63.4750.8773.5091.04
2018-09-074.543.490-1.3043.9131.05
2018-09-104.413.500-2.8632.6431.05
2018-09-114.413.5070.0002.0411.05
2018-09-124.413.5130.0001.5871.05
2018-09-134.483.5191.5871.5871.06
2018-09-144.453.526-0.6701.7861.06
2018-09-174.373.536-1.7982.6971.06
2018-09-184.453.5471.8312.9751.06
2018-09-194.513.5581.3483.1461.07
2018-09-204.483.564-0.6651.5521.07
2018-09-214.533.5711.1161.7861.07
2018-09-254.493.575-0.8831.1041.07
2018-09-264.523.5830.6682.0041.07
2018-09-274.423.593-2.2122.8761.08
2018-09-284.433.6000.2261.8101.08
2018-10-084.273.612-3.6123.3861.08
2018-10-094.233.625-0.9373.7471.09
2018-10-104.233.6330.0002.1281.09
2018-10-113.813.654-9.9296.6191.10
2018-10-123.573.683-6.2999.9741.11
2018-10-153.513.698-1.6815.0421.11
2018-10-163.423.712-2.5644.8431.11
2018-10-173.523.7242.9244.0941.12
2018-10-183.373.739-4.2615.3981.12
2018-10-193.493.7653.5618.9021.13
2018-10-223.673.7865.1586.8771.14
2018-10-233.653.796-0.5453.2701.14
2018-10-243.653.8040.0002.7401.14
2018-10-253.663.8180.2744.3841.15
2018-10-263.693.8280.8203.2791.15
2018-10-293.693.8360.0002.7101.15
2018-10-303.713.8490.5424.0651.15
2018-10-313.743.8550.8092.1561.16
2018-11-013.83.8661.6043.4761.16
2018-11-023.883.8732.1052.1051.16
2018-11-054.053.8904.3814.8971.17
2018-11-064.293.9305.92611.3581.18
2018-11-074.113.941-4.1963.2631.18
2018-11-084.073.950-0.9732.4331.18
2018-11-094.083.9630.2463.9311.19
2018-11-124.323.9955.8828.8241.20
2018-11-134.434.0312.5469.7221.21
2018-11-144.694.0815.86912.8671.22
2018-11-154.744.1071.0666.6101.23
2018-11-165.224.16310.12712.8691.25
2018-11-194.984.188-4.5985.9391.26
2018-11-204.634.209-7.0285.4221.26
2018-11-214.744.2262.3764.3201.27
2018-11-224.664.239-1.6883.3761.27
2018-11-234.334.268-7.0828.1551.28
2018-11-264.444.2802.5403.2331.28
2018-11-274.594.2983.3784.7301.29
2018-11-284.724.3302.8328.0611.30
2018-11-294.44.360-6.7808.2631.31
2018-11-304.544.3813.1825.4551.31
2018-12-034.714.3953.7443.5241.32
2018-12-044.774.4071.2742.9721.32
2018-12-054.634.418-2.9352.9351.33
2018-12-064.484.437-3.2405.1841.33
2018-12-074.544.4511.3393.5711.34
2018-12-104.514.463-0.6613.3041.34
2018-12-114.834.5007.0959.0911.35
2018-12-124.654.521-3.7275.3831.36
2018-12-134.774.5342.5813.4411.36
2018-12-144.524.553-5.2414.8221.37
2018-12-174.584.5651.3273.3191.37
2018-12-184.524.581-1.3104.1481.37
2018-12-194.494.592-0.6642.8761.38
2018-12-204.634.6133.1185.5681.38
2018-12-214.584.633-1.0805.1841.39
2018-12-244.814.6575.0226.1141.40
2018-12-254.864.6861.0407.0691.41
2018-12-265.114.7385.14412.1401.42
2018-12-274.974.754-2.7403.9141.43
2018-12-284.744.776-4.6285.6341.43
2019-01-025.014.8035.6966.5401.44
2019-01-035.14.8361.7967.5851.45
2019-01-045.474.9007.25514.1181.47
2019-01-075.774.9595.48412.2491.49
2019-01-085.774.9900.0006.4121.50
2019-01-095.785.0360.1739.7051.51
2019-01-105.825.0670.6926.2281.52
2019-01-115.655.110-2.9219.2781.53
2019-01-145.725.1281.2393.7171.54
2019-01-155.565.156-2.7976.1191.55
2019-01-165.445.174-2.1583.7771.55
2019-01-175.45.188-0.7353.1251.56
2019-01-185.315.207-1.6674.4441.56
2019-01-215.485.2293.2024.7081.57
2019-01-225.375.244-2.0073.4671.57
2019-01-235.335.259-0.7453.3521.58
2019-01-245.455.2782.2514.1281.58
2019-01-255.175.300-5.1385.1381.59
2019-01-285.015.321-3.0955.0291.60
2019-01-294.935.349-1.5976.7861.60
2019-01-304.885.370-1.0145.0711.61
2019-01-314.635.392-5.1235.7381.62
2019-02-014.725.4001.9442.1601.62
2019-02-114.935.4224.4495.2971.63
2019-02-125.045.4422.2314.6651.63
2019-02-135.165.4592.3813.9681.64
2019-02-145.095.466-1.3571.7441.64
2019-02-155.115.4750.3932.1611.64
2019-02-185.295.4923.5233.7181.65
2019-02-195.395.5131.8904.7261.65
2019-02-205.345.527-0.9283.1541.66
2019-02-215.45.5541.1245.9931.67
2019-02-225.65.5843.7046.4811.68
2019-02-255.85.6123.5715.7141.68
2019-02-265.615.638-3.2765.5171.69
2019-02-275.865.6694.4566.4171.70
2019-02-285.675.687-3.2423.9251.71
2019-03-015.955.7304.9388.6421.72
2019-03-045.945.769-0.1687.8991.73
2019-03-056.545.82510.10110.2691.75
2019-03-067.25.84410.0923.0581.75
2019-03-077.925.89210.0007.3611.77
2019-03-087.135.940-9.9757.9551.78
2019-03-117.275.9991.9649.8181.80
2019-03-127.336.0230.8253.9891.81
2019-03-136.86.078-7.2319.6861.82
2019-03-146.456.119-5.1477.5001.84
2019-03-156.496.1430.6204.4961.84
2019-03-186.676.1692.7734.7771.85
2019-03-197.046.2335.54710.7951.87
2019-03-206.846.260-2.8414.8301.88
2019-03-217.026.2972.6326.2871.89
2019-03-227.326.3394.2746.8381.90
2019-03-257.066.363-3.5524.0981.91
2019-03-266.776.399-4.1086.3741.92
2019-03-276.636.435-2.0686.4991.93
2019-03-286.746.4871.6599.3511.95
2019-03-296.886.5322.0777.8641.96
2019-04-017.576.59310.0299.5931.98
2019-04-027.436.646-1.8498.5871.99
2019-04-037.796.7124.84510.0942.01
2019-04-047.636.743-2.0545.0062.02
2019-04-087.376.782-3.4086.2912.03
2019-04-097.886.8566.92011.2622.06
2019-04-108.156.9193.4269.2642.08
2019-04-117.716.948-5.3994.5402.08
2019-04-127.426.973-3.7614.0212.09
2019-04-157.537.0141.4826.6042.10
2019-04-168.167.0778.3679.1632.12
2019-04-178.147.113-0.2455.3922.13
2019-04-187.937.153-2.5806.0202.15
2019-04-198.457.2156.5578.8272.16
2019-04-228.227.256-2.7225.9172.18
2019-04-237.777.297-5.4746.4482.19
2019-04-247.837.3340.7725.5342.20
2019-04-257.487.386-4.4708.4292.22
2019-04-267.887.4595.34811.0962.24
2019-04-297.097.516-10.0259.6452.25
2019-04-306.57.554-8.3227.0522.27
2019-05-065.857.583-10.0006.0002.28
2019-05-075.947.5991.5383.0772.28
2019-05-085.977.6340.5057.0712.29
2019-05-095.837.652-2.3453.6852.30
2019-05-106.137.6975.1468.9192.31
2019-05-136.137.7240.0005.2202.32
2019-05-146.347.7623.4267.1782.33
2019-05-156.497.7932.3665.6782.34
2019-05-166.637.8282.1576.3172.35
2019-05-176.247.877-5.8829.5022.36
2019-05-206.377.9072.0835.6092.37
2019-05-216.447.9301.0994.3962.38
2019-05-226.627.9582.7954.9692.39
2019-05-236.297.992-4.9856.4952.40
2019-05-246.158.014-2.2264.2932.40
2019-05-276.448.0454.7155.8542.41
2019-05-286.568.0661.8633.8822.42
2019-05-296.538.084-0.4573.2012.43
2019-05-306.298.120-3.6756.8912.44
2019-05-316.328.1430.4774.4522.44
2019-06-036.398.1871.1088.2282.46
2019-06-046.158.220-3.7566.4162.47
2019-06-056.318.2562.6026.8292.48
2019-06-066.058.280-4.1204.7542.48
2019-06-106.198.2962.3143.1402.49
2019-06-116.418.3243.5545.1702.50
2019-06-126.478.3420.9363.4322.50
2019-06-136.58.3600.4643.2462.51
2019-06-146.248.385-4.0004.7692.52
2019-06-176.248.3980.0002.5642.52
2019-06-186.168.410-1.2822.4042.52
2019-06-196.178.4270.1623.2472.53
2019-06-206.228.4470.8103.8902.53
2019-06-216.38.4631.2863.0552.54
2019-06-246.28.480-1.5873.1752.54
2019-06-256.128.495-1.2903.0652.55
2019-06-266.078.506-0.8172.1242.55
2019-06-276.098.5150.3291.8122.55
2019-06-285.868.546-3.7776.2402.56
2019-07-016.058.5543.2421.7062.57
2019-07-025.988.565-1.1572.1492.57
2019-07-035.798.582-3.1773.5122.57
2019-07-045.78.595-1.5542.7632.58
2019-07-055.958.6204.3865.0882.59
2019-07-085.738.638-3.6973.6972.59
2019-07-095.748.6470.1751.9202.59
2019-07-105.748.6600.0002.6132.60
2019-07-115.188.708-9.75611.1502.61
2019-07-125.318.7292.5104.8262.62
2019-07-155.488.7483.2024.1432.62
2019-07-165.518.7640.5473.4672.63
2019-07-175.528.7720.1811.8152.63
2019-07-185.358.786-3.0803.0802.64
2019-07-195.438.7961.4952.2432.64
2019-07-225.138.826-5.5256.9982.65
2019-07-235.338.8473.8994.6782.65
2019-07-245.428.8601.6892.8142.66
2019-07-255.378.871-0.9232.5832.66
2019-07-265.328.880-0.9312.0482.66
2019-07-295.318.892-0.1882.6322.67
2019-07-305.328.9030.1882.4482.67
2019-07-315.248.911-1.5041.8802.67
2019-08-015.188.920-1.1452.0992.68
2019-08-024.958.942-4.4405.4052.68
2019-08-054.928.956-0.6063.4342.69
2019-08-064.928.9900.0008.1302.70
2019-08-074.739.006-3.8624.0652.70
2019-08-084.769.0140.6342.1142.70
2019-08-094.729.029-0.8403.7822.71
2019-08-124.829.0432.1193.6022.71
2019-08-134.889.0601.2454.1492.72
2019-08-144.869.073-0.4103.0742.72
2019-08-154.919.0961.0295.7612.73
2019-08-164.939.1040.4071.8332.73
2019-08-195.169.1274.6655.2742.74
2019-08-205.199.1410.5813.2952.74
2019-08-215.189.150-0.1932.1192.74
2019-08-225.179.161-0.1932.5102.75
2019-08-235.129.173-0.9672.9012.75
2019-08-265.059.181-1.3671.7582.75
2019-08-275.159.1931.9802.9702.76
2019-08-285.29.2020.9711.9422.76
2019-08-295.129.212-1.5382.3082.76
2019-08-305.059.235-1.3675.4692.77
2019-09-025.189.2532.5744.1582.78
2019-09-035.289.2751.9315.2122.78
2019-09-045.329.2870.7582.6522.79
2019-09-055.449.3122.2565.4512.79
2019-09-065.569.3352.2064.9632.80
2019-09-095.839.3584.8564.8562.81
2019-09-105.729.372-1.8872.7442.81
2019-09-115.649.381-1.3991.9232.81
2019-09-125.669.3870.3551.4182.82
2019-09-165.749.4021.4133.0042.82
2019-09-175.629.427-2.0915.4012.83
2019-09-185.69.439-0.3562.6692.83
2019-09-195.669.4521.0712.6792.84
2019-09-205.779.4891.9437.7742.85
2019-09-235.719.512-1.0404.6792.85
2019-09-245.829.5281.9263.3272.86
2019-09-255.549.547-4.8114.1242.86
2019-09-265.229.577-5.7767.0402.87
2019-09-275.279.5860.9581.9162.88
2019-09-305.19.604-3.2264.1752.88
2019-10-085.089.613-0.3922.1572.88
2019-10-095.129.6240.7872.5592.89
2019-10-105.169.6340.7812.3442.89
2019-10-115.179.6450.1942.7132.89
2019-10-145.349.6583.2882.9012.90
2019-10-155.299.675-0.9363.7452.90
2019-10-165.239.690-1.1343.4032.91
2019-10-175.239.6960.0001.5302.91
2019-10-185.119.711-2.2943.4422.91
2019-10-215.019.726-1.9573.5232.92
2019-10-225.19.7361.7962.3952.92
2019-10-235.619.78510.00010.5882.94
2019-10-245.579.814-0.7136.0612.94
2019-10-255.699.8412.1545.7452.95
2019-10-286.19.8837.2068.2602.96
2019-10-295.879.902-3.7703.9342.97
2019-10-306.059.9483.0669.0292.98
2019-10-315.899.974-2.6455.2892.99
2019-11-015.99.9950.1704.4143.00
2019-11-046.0810.0283.0516.4413.01
2019-11-056.2610.0542.9614.9343.02
2019-11-066.1310.074-2.0773.9943.02
2019-11-076.1810.0880.8162.7733.03
2019-11-085.8510.116-5.3405.6633.03
2019-11-115.5410.136-5.2994.4443.04
2019-11-125.6110.1511.2643.0693.05
2019-11-135.4610.165-2.6743.2093.05
2019-11-145.5410.1781.4652.7473.05
2019-11-155.4510.199-1.6254.6933.06
2019-11-185.4710.2140.3673.3033.06
2019-11-195.6510.2333.2914.0223.07
2019-11-205.5810.250-1.2393.5403.07
2019-11-215.6710.2641.6133.0473.08
2019-11-225.4710.290-3.5275.6443.09
2019-11-255.2610.310-3.8394.5703.09
2019-11-265.3110.3190.9512.0913.10
2019-11-275.5110.3383.7664.1433.10
2019-11-285.410.347-1.9961.9963.10
2019-11-295.4310.3550.5561.6673.11
2019-12-025.3810.365-0.9212.3943.11
2019-12-035.3710.378-0.1862.7883.11
2019-12-045.3410.385-0.5591.6763.12
2019-12-055.4810.4032.6223.7453.12
2019-12-065.5410.4121.0952.0073.12
2019-12-095.6410.4361.8055.2353.13
2019-12-105.7910.4582.6604.4333.14
2019-12-115.6910.468-1.7272.2453.14
2019-12-125.6710.477-0.3511.7573.14
2019-12-135.7110.4890.7052.6463.15
2019-12-165.8510.5012.4522.4523.15
2019-12-175.9410.5141.5382.5643.15
2019-12-185.9210.526-0.3372.3573.16
2019-12-195.9410.5360.3382.1963.16
2019-12-205.7910.552-2.5253.1993.17
2019-12-235.6610.571-2.2454.1453.17
2019-12-245.7610.5821.7672.2973.17
2019-12-255.9210.6042.7784.3403.18
2019-12-265.9410.6190.3383.0413.19
2019-12-275.810.636-2.3573.5353.19
2019-12-305.8310.6560.5174.1383.20
2019-12-315.7610.672-1.2013.2593.20
2020-01-025.9910.7003.9935.5563.21
2020-01-036.1310.7242.3374.8413.22
2020-01-066.110.739-0.4892.9363.22
2020-01-076.2810.7592.9513.7703.23
2020-01-086.0310.777-3.9813.6623.23
2020-01-096.1610.7902.1562.4883.24
2020-01-106.1410.811-0.3254.0583.24
2020-01-136.1910.8190.8141.6293.25
2020-01-146.1510.833-0.6462.7463.25
2020-01-156.0710.845-1.3012.2763.25
2020-01-166.1210.8590.8242.8013.26
2020-01-176.0310.871-1.4712.2883.26
2020-01-205.9810.891-0.8294.1463.27
2020-01-215.7410.910-4.0134.0133.27
2020-01-225.7310.931-0.1744.3553.28
2020-01-235.410.963-5.7597.1553.29
2020-02-034.8610.963-10.0000.0003.29
2020-02-044.7910.999-1.4408.8483.30
2020-02-054.9411.0173.1324.3843.31
2020-02-065.111.0403.2395.4663.31
2020-02-075.3411.0644.7065.2943.32
2020-02-105.4111.0921.3116.3673.33
2020-02-115.3311.111-1.4794.2513.33
2020-02-125.4811.1302.8144.1283.34
2020-02-135.411.146-1.4603.4673.34
2020-02-145.3911.159-0.1852.9633.35
2020-02-175.5911.1753.7113.5253.35
2020-02-185.7911.1973.5784.4723.36
2020-02-195.7711.236-0.3458.1173.37
2020-02-205.8411.2681.2136.5863.38
2020-02-21611.2962.7405.6513.39
2020-02-246.611.34310.0008.5003.40
2020-02-256.9411.4055.15210.7583.42
2020-02-267.6411.48310.08612.2483.44
2020-02-277.1811.562-6.02113.2203.47
2020-02-286.4611.596-10.0286.2673.48
2020-03-026.6211.6392.4777.7403.49
2020-03-036.811.6822.7197.5533.50
2020-03-046.7111.710-1.3245.0003.51
2020-03-056.6711.747-0.5966.7063.52
2020-03-066.611.767-1.0493.5983.53
2020-03-096.4311.810-2.5768.0303.54
2020-03-106.8811.8666.9989.7983.56
2020-03-116.7711.911-1.5997.9943.57
2020-03-127.0911.9634.7278.8633.59
2020-03-137.3212.0293.24410.7193.61
2020-03-166.5912.099-9.97312.8423.63
2020-03-176.8512.1653.94511.5333.65
2020-03-186.712.202-2.1906.5693.66
2020-03-197.112.2435.9707.0153.67
2020-03-207.2212.2781.6905.7753.68
2020-03-237.0512.324-2.3557.7563.70
2020-03-247.7612.39210.07110.6383.72
2020-03-257.5912.465-2.19111.4693.74
2020-03-266.9312.517-8.6969.0913.76
2020-03-276.7712.557-2.3097.0713.77
2020-03-306.2512.591-7.6816.4993.78
2020-03-316.0812.624-2.7206.4003.79
2020-04-015.9812.647-1.6454.7703.79
2020-04-026.1912.6723.5124.8493.80
2020-04-035.9812.691-3.3933.7163.81
2020-04-076.3812.7226.6895.8533.82
2020-04-086.712.7745.0169.4043.83
2020-04-097.3712.83610.00010.0003.85
2020-04-106.8312.871-7.3276.2423.86
2020-04-136.7312.898-1.4644.6853.87
2020-04-146.7812.9140.7432.9723.87
2020-04-156.5512.942-3.3925.0153.88
2020-04-166.6412.9611.3743.5113.89
2020-04-176.8612.9963.3136.0243.90
2020-04-206.9513.0151.3123.3533.90
2020-04-217.1213.0592.4467.4823.92
2020-04-227.113.082-0.2813.7923.92
2020-04-236.7813.112-4.5075.3523.93
2020-04-246.9713.1752.80210.7673.95
2020-04-277.3113.2084.8785.4523.96
2020-04-286.5813.251-9.9867.7983.98
2020-04-296.6513.2761.0644.5593.98
2020-04-306.7413.3211.3537.9704.00
2020-05-067.4213.38810.08910.8314.02
2020-05-077.4513.4300.4046.7394.03
2020-05-087.613.4772.0137.5174.04
2020-05-117.5313.525-0.9217.6324.06
2020-05-128.0413.5816.7738.3674.07
2020-05-137.6213.617-5.2245.5974.08
2020-05-148.0513.6825.6439.7114.10
2020-05-158.0613.7260.1246.5844.12
2020-05-188.1913.7891.6139.3054.14
2020-05-198.0713.829-1.4655.8614.15
2020-05-207.6613.869-5.0816.3204.16
2020-05-217.513.896-2.0894.3084.17
2020-05-227.5913.9271.2004.9334.18
2020-05-257.1713.960-5.5345.4024.19
2020-05-267.4413.9833.7663.7664.19
2020-05-277.2514.010-2.5544.4354.20
2020-05-287.0814.042-2.3455.3794.21
2020-05-296.9714.060-1.5543.2494.22
2020-06-017.3614.0965.5955.7394.23
2020-06-027.4714.1201.4953.9404.24
2020-06-037.4814.1430.1343.7484.24
2020-06-047.3214.166-2.1393.7434.25
2020-06-057.6514.2224.5088.7434.27
2020-06-087.8314.2582.3535.4904.28
2020-06-097.7514.279-1.0223.3214.28
2020-06-107.9714.3132.8395.0324.29
2020-06-117.8614.349-1.3805.5214.30
2020-06-127.6814.361-2.2901.9084.31
2020-06-157.2714.387-5.3394.2974.32
2020-06-167.5814.4154.2644.4024.32
2020-06-177.4814.434-1.3193.0344.33
2020-06-188.0114.4957.0869.0914.35
2020-06-197.9314.512-0.9992.6224.35
2020-06-228.0514.5371.5133.7834.36
2020-06-237.9314.564-1.4913.9754.37
2020-06-247.614.598-4.1615.4224.38
2020-06-298.0414.6645.7899.8684.40
2020-06-308.2514.7002.6125.2244.41
2020-07-018.2814.7340.3644.9704.42
2020-07-028.0814.794-2.4158.9374.44
2020-07-038.8914.87210.02510.5204.46
2020-07-069.7814.91610.0115.3994.47
2020-07-0710.0814.9813.0677.6694.49
2020-07-0810.2815.0601.9849.2264.52
2020-07-0910.5815.1452.9189.6304.54
2020-07-1010.7515.2371.60710.3024.57
2020-07-1310.6915.272-0.5583.9074.58
2020-07-1410.2515.334-4.1167.2974.60
2020-07-159.3815.414-8.48810.2444.62
2020-07-169.0815.467-3.1986.9304.64
2020-07-179.1215.4930.4413.5244.65
2020-07-209.3815.5272.8514.2764.66
2020-07-219.3115.562-0.7464.5844.67
2020-07-229.315.591-0.1073.6524.68
2020-07-238.9315.631-3.9785.4844.69
2020-07-248.4315.713-5.59911.5344.71
2020-07-278.4315.7460.0004.7454.72
2020-07-288.4715.7680.4743.0844.73
2020-07-298.6915.7962.5973.8964.74
2020-07-308.5115.819-2.0713.3374.75
2020-07-318.6915.8432.1153.2904.75
2020-08-039.0515.8784.1434.6034.76
2020-08-048.8915.901-1.7683.0944.77
2020-08-058.8915.9250.0003.2624.78
2020-08-069.2315.9883.8258.2114.80
2020-08-078.8116.018-4.5504.0094.81
2020-08-108.8216.0390.1142.8384.81
2020-08-118.5416.063-3.1753.4014.82
2020-08-128.3316.102-2.4595.6214.83
2020-08-138.2416.117-1.0802.1614.83
2020-08-148.3216.1320.9712.1844.84
2020-08-178.5616.1642.8854.4474.85
2020-08-188.6616.1841.1682.8044.86
2020-08-198.3316.210-3.8113.8114.86
2020-08-208.1816.227-1.8012.5214.87
2020-08-218.1116.249-0.8563.1784.87
2020-08-248.1516.2740.4933.6994.88
2020-08-257.8116.307-4.1725.0314.89
2020-08-267.5416.336-3.4574.7384.90
2020-08-277.6516.3641.4594.2444.91
2020-08-287.6916.3780.5232.2224.91
2020-08-317.6416.396-0.6502.8614.92
2020-09-017.716.4150.7853.0104.92
2020-09-027.5816.431-1.5582.4684.93
2020-09-037.4316.451-1.9793.1664.94
2020-09-047.4616.4760.4044.1724.94
2020-09-077.2816.502-2.4134.1554.95
2020-09-087.3716.5191.2362.8854.96
2020-09-097.1816.537-2.5782.9854.96
2020-09-106.8316.581-4.8757.6604.97
2020-09-116.8516.5970.2932.7824.98
2020-09-147.0116.6132.3362.7744.98
2020-09-157.0316.6230.2851.7124.99
2020-09-166.9316.636-1.4222.2764.99
2020-09-17716.6591.0103.8965.00
2020-09-187.116.6731.4292.4295.00
2020-09-217.1216.6860.2822.1135.01
2020-09-226.916.703-3.0902.9495.01
2020-09-236.8716.714-0.4352.0295.01
2020-09-246.5916.738-4.0764.3675.02
2020-09-256.5616.750-0.4552.1245.02
2020-09-286.3516.770-3.2013.8115.03
2020-09-296.5216.7922.6774.0945.04
2020-09-306.516.805-0.3072.3015.04
2020-10-096.7316.8193.5382.6155.05
2020-10-127.0816.8525.2015.4985.06
2020-10-137.0316.865-0.7062.2605.06
2020-10-146.9416.877-1.2801.9915.06
2020-10-156.8116.893-1.8732.8825.07
2020-10-166.6716.927-2.0566.1675.08
2020-10-196.7216.9460.7503.2985.08
2020-10-206.8416.9641.7863.1255.09
2020-10-216.6916.981-2.1933.2165.09
2020-10-226.616.992-1.3451.9435.10
2020-10-236.5417.009-0.9093.1825.10
2020-10-266.4817.022-0.9172.2945.11
2020-10-276.3817.037-1.5432.9325.11
2020-10-286.2717.061-1.7244.5455.12
2020-10-296.217.073-1.1162.2335.12
2020-10-305.9617.097-3.8714.8395.13
2020-11-025.8717.113-1.5103.3565.13
2020-11-036.1217.1484.2596.8145.14
2020-11-046.0917.161-0.4902.6145.15
2020-11-056.2817.1803.1203.6125.15
2020-11-066.2517.195-0.4782.8665.16
2020-11-096.3617.2091.7602.5605.16
2020-11-106.3217.223-0.6292.6735.17
2020-11-116.2717.237-0.7912.6905.17
2020-11-126.1617.261-1.7544.6255.18
2020-11-136.2217.2740.9742.5975.18
2020-11-166.4417.3123.5377.0745.19
2020-11-176.5717.3442.0195.9015.20
2020-11-186.5817.3630.1523.5015.21
2020-11-196.617.3820.3043.3435.21
2020-11-207.2617.44810.00010.9095.23
2020-11-237.617.4974.6837.7135.25
2020-11-247.2117.540-5.1327.2375.26
2020-11-257.4717.5933.6068.4605.28
2020-11-267.3717.633-1.3396.5605.29
2020-11-277.617.6623.1214.6135.30
2020-11-307.9417.7304.47410.2635.32
2020-12-018.1817.7713.0236.0455.33
2020-12-027.8617.805-3.9125.1345.34
2020-12-038.0317.8442.1635.8525.35
2020-12-047.6817.875-4.3594.7325.36
2020-12-077.3617.914-4.1676.3805.37
2020-12-088.117.98510.05410.5985.40
2020-12-097.7318.019-4.5685.1855.41
2020-12-107.6818.048-0.6474.6575.41
2020-12-117.2618.094-5.4697.5525.43
2020-12-147.2518.117-0.1383.7195.43
2020-12-157.2718.1370.2763.4485.44
2020-12-167.0418.179-3.1647.0155.45

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询