咨询电话: 028-8546-5828 联系券源 余券宝

鲁西化工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
元成股份 湖南发展 杭州高新 晨鸣纸业 怡达股份 鹏辉能源 津劝业 金域医学 君禾股份 金路集团

鲁西化工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1712.470000
2017-11-1712.450.073-0.1607.0570.02
2017-11-2013.70.21310.04012.2090.06
2017-11-2113.840.2841.0226.2040.09
2017-11-2213.470.345-2.6735.4190.10
2017-11-2312.60.427-6.4597.7950.13
2017-11-2412.40.490-1.5876.1110.15
2017-11-2712.680.5642.2587.0160.17
2017-11-2813.670.6837.80810.4100.20
2017-11-2914.250.7574.2436.2180.23
2017-11-3015.10.8755.9659.4040.26
2017-12-0114.650.950-2.9806.1590.29
2017-12-0416.121.09810.03410.9900.33
2017-12-0514.381.214-10.7949.6770.36
2017-12-0614.821.3203.0608.6230.40
2017-12-0714.541.422-1.8898.4350.43
2017-12-0814.371.504-1.1696.8090.45
2017-12-1114.861.5753.4105.7760.47
2017-12-1215.041.6391.2115.0470.49
2017-12-1315.671.7164.1895.9180.51
2017-12-1415.571.773-0.6384.4030.53
2017-12-1514.741.876-5.3318.3490.56
2017-12-1813.531.986-8.2099.7690.60
2017-12-1914.42.0576.4305.9130.62
2017-12-2014.252.113-1.0424.7220.63
2017-12-2114.952.1994.9126.9470.66
2017-12-2214.962.2400.0673.2780.67
2017-12-2515.22.2841.6043.4760.69
2017-12-2614.472.368-4.8036.9740.71
2017-12-2714.22.426-1.8664.9070.73
2017-12-2813.912.471-2.0423.8730.74
2017-12-2914.622.5485.1046.2540.76
2018-01-0215.62.6686.7039.3020.80
2018-01-0315.852.7191.6033.8460.82
2018-01-0416.742.8575.6159.9050.86
2018-01-0516.682.896-0.3582.8080.87
2018-01-0817.382.9884.1976.2950.90
2018-01-0917.073.034-1.7843.2800.91
2018-01-1016.683.072-2.2852.6950.92
2018-01-1117.213.1733.1777.0740.95
2018-01-1216.833.238-2.2084.6480.97
2018-01-1516.463.310-2.1985.2290.99
2018-01-1617.283.3844.9825.1641.02
2018-01-1717.043.446-1.3894.3401.03
2018-01-1818.163.5406.5736.2211.06
2018-01-1917.983.572-0.9912.0931.07
2018-01-2218.863.6524.8945.1171.10
2018-01-2318.93.7100.2123.6591.11
2018-01-2419.483.8033.0695.7671.14
2018-01-2519.83.9111.6436.5201.17
2018-01-2619.693.999-0.5565.3541.20
2018-01-2920.024.0941.6765.6881.23
2018-01-3021.984.2599.7909.0411.28
2018-01-3121.294.447-3.13910.6011.33
2018-02-0121.584.5441.3625.4021.36
2018-02-0222.594.7594.68011.3991.43
2018-02-0523.64.9164.4717.9681.47
2018-02-0622.145.063-6.1867.9661.52
2018-02-0719.85.344-10.56917.0731.60
2018-02-0819.75.455-0.5056.7171.64
2018-02-0917.65.542-10.6605.9901.66
2018-02-1218.25.7173.40911.4771.71
2018-02-1319.565.8547.4738.4071.76
2018-02-1419.985.9232.1474.1921.78
2018-02-2221.946.0819.8108.6091.82
2018-02-2322.166.2111.0037.0651.86
2018-02-2623.156.3414.4686.7241.90
2018-02-2721.886.439-5.4865.4001.93
2018-02-2821.686.549-0.9146.0791.96
2018-03-0121.26.632-2.2144.7051.99
2018-03-0221.296.7290.4255.4252.02
2018-03-0519.036.909-10.61511.3672.07
2018-03-0619.87.0554.0468.8812.12
2018-03-0718.057.206-8.83810.0002.16
2018-03-0818.417.2701.9944.2112.18
2018-03-0918.17.310-1.6842.6072.19
2018-03-1218.927.4334.5307.7902.23
2018-03-1319.287.5161.9035.1802.25
2018-03-1419.037.576-1.2973.7862.27
2018-03-1518.57.650-2.7854.8342.30
2018-03-1618.477.701-0.1623.2972.31
2018-03-1916.847.828-8.8259.0422.35
2018-03-2016.567.882-1.6633.9192.36
2018-03-2115.817.979-4.5297.3672.39
2018-03-22168.0281.2023.6692.41
2018-03-2314.378.113-10.1887.1252.43
2018-03-2615.058.1984.7326.7502.46
2018-03-2715.838.2515.1834.0532.48
2018-03-2814.888.345-6.0017.5172.50
2018-03-2916.228.5059.00511.8282.55
2018-03-3016.268.5860.2475.9802.58
2018-04-0216.498.6731.4156.3962.60
2018-04-0315.868.725-3.8203.8812.62
2018-04-0415.588.784-1.7654.5402.64
2018-04-0915.178.888-2.6328.2802.67
2018-04-1016.248.9927.0537.6472.70
2018-04-1116.489.0601.4784.9262.72
2018-04-1216.489.1220.0004.5512.74
2018-04-1316.589.1700.6073.4592.75
2018-04-1616.149.240-2.6545.2472.77
2018-04-1715.379.301-4.7714.7092.79
2018-04-1815.929.3903.5786.7012.82
2018-04-1916.229.4521.8844.6482.84
2018-04-2015.329.512-5.5494.6862.85
2018-04-2315.639.5682.0234.2432.87
2018-04-2416.729.6926.9748.9572.91
2018-04-2516.599.717-0.7781.7942.92
2018-04-2615.789.793-4.8825.7872.94
2018-04-2715.999.8571.3314.8162.96
2018-05-0216.289.9071.8143.6272.97
2018-05-0316.599.9951.9046.3883.00
2018-05-0416.8810.0681.7485.1843.02
2018-05-0717.9710.1896.4578.0573.06
2018-05-0818.2710.2481.6693.8953.07
2018-05-0918.4410.2890.9302.6823.09
2018-05-1018.310.369-0.7595.2603.11
2018-05-1117.6510.438-3.5524.6453.13
2018-05-1417.5710.487-0.4533.3433.15
2018-05-1518.3710.6034.5537.6273.18
2018-05-1617.8510.646-2.8312.8853.19
2018-05-1718.4510.7433.3616.2753.22
2018-05-1819.510.8255.6915.0413.25
2018-05-2119.9610.9342.3596.5643.28
2018-05-2220.1910.9991.1523.9083.30
2018-05-2319.5811.090-3.0215.5473.33
2018-05-2419.7511.1650.8684.5453.35
2018-05-2519.1111.221-3.2413.5443.37
2018-05-2819.0811.298-0.1574.8143.39
2018-05-2918.6111.358-2.4633.8783.41
2018-05-3017.411.412-6.5023.7613.42
2018-05-3118.1511.4774.3104.2533.44
2018-06-0117.4711.535-3.7474.0223.46
2018-06-0417.8211.5692.0032.2323.47
2018-06-0518.4611.6293.5913.9283.49
2018-06-0618.2711.662-1.0292.1673.50
2018-06-0718.6611.7202.1353.7223.52
2018-06-0818.0911.782-3.0554.1263.53
2018-06-1117.9911.838-0.5533.7593.55
2018-06-1218.4911.8892.7793.2803.57
2018-06-1318.4911.9450.0003.6243.58
2018-06-1418.2412.001-1.3523.6783.60
2018-06-1517.8112.064-2.3574.2763.62
2018-06-1915.9312.185-10.5569.0963.66
2018-06-2016.0212.2530.5655.0853.68
2018-06-2115.9712.324-0.3125.3683.70
2018-06-2216.3512.3982.3795.3853.72
2018-06-2515.9212.475-2.6305.8103.74
2018-06-2616.0912.5461.0685.3393.76
2018-06-2715.6712.614-2.6105.2213.78
2018-06-2815.4112.661-1.6593.6383.80
2018-06-2916.0812.7254.3484.7373.82
2018-07-0215.812.769-1.7413.3583.83
2018-07-0316.5812.8354.9374.8103.85
2018-07-0416.0812.881-3.0163.3783.86
2018-07-0515.3312.953-4.6645.6593.89
2018-07-0615.613.0091.7614.3053.90
2018-07-0916.6113.0826.4745.2563.92
2018-07-101713.1542.3485.1173.95
2018-07-1116.5313.217-2.7654.5883.97
2018-07-1217.0413.2833.0854.6583.99
2018-07-1317.4213.3432.2304.1084.00
2018-07-1617.1313.390-1.6653.2724.02
2018-07-1716.9213.428-1.2262.7444.03
2018-07-1816.7313.472-1.1233.1324.04
2018-07-1916.6813.518-0.2993.2884.06
2018-07-2016.8313.5670.8993.5374.07
2018-07-2317.3813.6393.2684.9324.09
2018-07-2417.2913.697-0.5184.0284.11
2018-07-2517.3513.7340.3472.6034.12
2018-07-2616.913.800-2.5944.6694.14
2018-07-2716.4913.840-2.4262.8994.15
2018-07-3016.4713.880-0.1212.9114.16
2018-07-3116.513.9230.1823.1574.18
2018-08-0116.1713.972-2.0003.5764.19
2018-08-0215.5214.038-4.0205.1334.21
2018-08-0315.0514.084-3.0283.6734.23
2018-08-0614.3114.163-4.9176.5784.25
2018-08-0715.0814.2325.3815.5214.27
2018-08-0814.6714.278-2.7193.7804.28
2018-08-0915.2414.3433.8855.1124.30
2018-08-1015.3514.3780.7222.7564.31
2018-08-1315.4414.4200.5863.2574.33
2018-08-1415.6814.4681.5543.6924.34
2018-08-1515.2314.516-2.8703.7634.35
2018-08-1615.1714.561-0.3943.5464.37
2018-08-1714.9814.615-1.2524.2854.38
2018-08-2015.3914.6802.7375.0734.40
2018-08-2115.4814.7060.5852.0794.41
2018-08-2215.1914.739-1.8732.5844.42
2018-08-2315.2414.7680.3292.3044.43
2018-08-2415.0514.791-1.2471.8374.44
2018-08-2715.4914.8322.9243.1234.45
2018-08-2815.3614.854-0.8391.7434.46
2018-08-2915.114.879-1.6932.0184.46
2018-08-3014.8614.908-1.5892.3184.47
2018-08-3114.5714.937-1.9522.3554.48
2018-09-0314.314.992-1.8534.5984.50
2018-09-0414.4215.0260.8392.8674.51
2018-09-0513.915.061-3.6063.0514.52
2018-09-0613.6915.096-1.5113.0224.53
2018-09-0713.9315.1421.7534.0184.54
2018-09-1013.2115.202-5.1695.3844.56
2018-09-1112.4115.306-6.05610.0684.59
2018-09-1212.4515.3300.3222.3374.60
2018-09-1312.6815.3641.8473.2134.61
2018-09-1412.4915.400-1.4983.4704.62
2018-09-1711.9815.440-4.0834.0034.63
2018-09-1812.715.5076.0106.3444.65
2018-09-1912.6815.542-0.1573.3074.66
2018-09-2012.8315.5801.1833.5494.67
2018-09-2113.1815.6372.7285.1444.69
2018-09-2513.0715.667-0.8352.8074.70
2018-09-2613.4915.7153.2134.2084.71
2018-09-2713.2815.733-1.5571.7054.72
2018-09-2813.615.7702.4103.2384.73
2018-10-0812.9115.818-5.0744.4124.75
2018-10-0913.2415.8562.5563.4864.76
2018-10-1013.115.896-1.0573.6254.77
2018-10-1111.8815.944-9.3134.8854.78
2018-10-1211.816.010-0.6736.7344.80
2018-10-1511.4716.062-2.7975.4244.82
2018-10-1610.8816.135-5.1448.0214.84
2018-10-1710.9516.1950.6436.6184.86
2018-10-1810.416.239-5.0235.1144.87
2018-10-1910.6816.3022.6927.0194.89
2018-10-2211.6416.3938.9899.3634.92
2018-10-2311.1416.448-4.2965.9284.93
2018-10-2410.9416.478-1.7953.3214.94
2018-10-2510.716.520-2.1944.7534.96
2018-10-2610.6516.549-0.4673.2714.96
2018-10-2910.0216.603-5.9156.3854.98
2018-10-3010.2316.6482.0965.2894.99
2018-10-3110.616.6953.6175.3765.01
2018-11-0110.5616.721-0.3772.9255.02
2018-11-0211.3816.7867.7656.8185.04
2018-11-0511.1116.816-2.3733.2515.04
2018-11-0610.9216.844-1.7103.0605.05
2018-11-0710.8616.869-0.5492.7475.06
2018-11-0810.6616.907-1.8424.3285.07
2018-11-0910.4816.922-1.6891.6895.08
2018-11-1210.8516.9603.5314.1985.09
2018-11-1310.8816.9920.2763.5945.10
2018-11-1410.817.016-0.7352.6655.10
2018-11-1511.0317.0442.1303.0565.11
2018-11-1611.0217.064-0.0912.1765.12
2018-11-1911.2817.0922.3592.9045.13
2018-11-2010.8317.121-3.9893.2805.14
2018-11-2110.6617.142-1.5702.3085.14
2018-11-2210.6117.156-0.4691.5955.15
2018-11-239.9917.207-5.8446.1265.16
2018-11-269.7217.234-2.7033.3035.17
2018-11-279.7717.2500.5142.0585.18
2018-11-289.9317.2791.6383.4805.18
2018-11-299.6517.323-2.8205.4385.20
2018-11-309.9817.3613.4204.5605.21
2018-12-0310.3817.3934.0083.7075.22
2018-12-0410.4317.4090.4821.8305.22
2018-12-0510.2417.435-1.8223.0685.23
2018-12-0610.0217.450-2.1481.8555.24
2018-12-0710.0717.4610.4991.1985.24
2018-12-109.7617.481-3.0782.4835.24
2018-12-119.8417.4890.8201.0255.25
2018-12-129.8817.5000.4071.3215.25
2018-12-1310.1617.5362.8344.2515.26
2018-12-149.8217.568-3.3463.9375.27
2018-12-179.7917.585-0.3052.0375.28
2018-12-189.7917.6020.0002.1455.28
2018-12-199.6417.618-1.5321.9415.29
2018-12-209.6917.6320.5191.7635.29
2018-12-219.417.660-2.9933.5095.30
2018-12-249.5117.6821.1702.8725.30
2018-12-259.317.706-2.2083.0495.31
2018-12-269.0917.726-2.2582.6885.32
2018-12-279.0217.756-0.7703.9605.33
2018-12-288.817.785-2.4393.8805.34
2019-01-028.7217.801-0.9092.2735.34
2019-01-038.7417.8210.2292.7525.35
2019-01-049.0817.8693.8906.2935.36
2019-01-079.1517.8810.7711.6525.36
2019-01-089.0117.892-1.5301.4215.37
2019-01-099.1517.9271.5544.5505.38
2019-01-109.0717.937-0.8741.4215.38
2019-01-119.1217.9480.5511.4335.38
2019-01-149.0917.963-0.3291.8645.39
2019-01-159.3217.9892.5303.4105.40
2019-01-169.2518.006-0.7512.2535.40
2019-01-179.1418.020-1.1891.7305.41
2019-01-189.6518.0745.5806.7835.42
2019-01-2110.0218.1183.8345.2855.44
2019-01-2210.1518.1521.2973.9925.45
2019-01-2310.4918.2153.3507.1925.46
2019-01-2410.418.234-0.8582.1935.47
2019-01-2510.3618.262-0.3853.2695.48
2019-01-2810.418.2930.3863.5715.49
2019-01-2910.6518.3492.4046.2505.50
2019-01-3010.618.383-0.4693.8505.51
2019-01-3110.7218.4041.1322.3585.52
2019-02-0111.0618.4373.1723.6385.53
2019-02-1111.2418.4681.6273.2555.54
2019-02-1211.1118.488-1.1572.2245.55
2019-02-1311.2718.5091.4402.2505.55
2019-02-1411.0418.534-2.0412.6625.56
2019-02-1510.818.564-2.1743.3515.57
2019-02-1811.1818.5923.5192.9635.58
2019-02-1911.718.6554.6516.5305.60
2019-02-2011.9518.7182.1376.3255.62
2019-02-2111.6518.763-2.5104.6035.63
2019-02-2211.7418.7990.7733.6915.64
2019-02-2512.2518.8564.3445.6225.66
2019-02-2612.2718.9010.1634.3275.67
2019-02-2712.0918.943-1.4674.1565.68
2019-02-2812.218.9710.9102.8125.69
2019-03-0112.2718.9950.5742.2955.70
2019-03-0412.1519.034-0.9783.9125.71
2019-03-0511.9519.068-1.6463.3745.72
2019-03-0612.0819.0901.0882.1765.73
2019-03-0711.8719.117-1.7382.7325.74
2019-03-0810.9919.176-7.4146.4875.75
2019-03-1111.4219.2193.9134.4595.77
2019-03-1211.3719.243-0.4382.6275.77
2019-03-1311.1719.265-1.7592.2875.78
2019-03-1411.5119.3033.0443.9395.79
2019-03-1512.319.3686.8646.3425.81
2019-03-1812.6119.4092.5203.9025.82
2019-03-1912.4119.446-1.5863.6485.83
2019-03-2012.4519.5050.3225.6415.85
2019-03-2112.3119.525-1.1242.0085.86
2019-03-2212.7219.5753.3314.7125.87
2019-03-2512.2819.603-3.4592.7525.88
2019-03-2611.7619.655-4.2355.2935.90
2019-03-2712.7919.7538.7599.1845.93
2019-03-2813.2819.8483.8318.6005.95
2019-03-2913.4419.9001.2054.5935.97
2019-04-0114.8820.00810.7148.7056.00
2019-04-0215.4620.0923.8986.5196.03
2019-04-0315.3820.142-0.5173.8816.04
2019-04-0417.0220.23710.6636.6976.07
2019-04-0818.8220.27310.5762.3506.08
2019-04-0916.8420.321-10.5213.4016.10
2019-04-1016.320.497-3.20712.9456.15
2019-04-1114.8920.571-8.6505.9516.17
2019-04-1214.820.611-0.6043.2916.18
2019-04-1514.420.680-2.7035.7436.20
2019-04-1614.9420.7363.7504.5146.22
2019-04-1715.0820.8100.9375.8236.24
2019-04-1814.920.848-1.1943.1176.25
2019-04-1914.3920.908-3.4234.9666.27
2019-04-2214.1120.946-1.9463.1976.28
2019-04-2314.1220.9810.0712.9776.29
2019-04-2414.3421.0191.5583.1876.31
2019-04-2513.6521.076-4.8125.0216.32
2019-04-2614.0421.1162.8573.4436.33
2019-04-2913.2221.205-5.8408.0486.36
2019-04-3013.2521.2510.2274.1606.38
2019-05-0611.8321.309-10.7175.9626.39
2019-05-0711.9221.3510.7614.1426.41
2019-05-0811.9921.4240.5877.3836.43
2019-05-0911.9221.467-0.5844.3376.44
2019-05-1012.2821.5383.0206.8796.46
2019-05-1311.9421.560-2.7692.1996.47
2019-05-1411.7821.584-1.3402.4296.48
2019-05-1512.2721.6394.1605.4336.49
2019-05-1612.4221.6761.2223.5866.50
2019-05-1711.6821.746-5.9587.1666.52
2019-05-2011.7621.7800.6853.5106.53
2019-05-2112.1621.8243.4014.3376.55
2019-05-2211.9321.850-1.8912.6326.56
2019-05-2311.7921.875-1.1742.5156.56
2019-05-2411.2121.923-4.9195.1746.58
2019-05-2711.5121.9652.6764.2826.59
2019-05-2811.4921.989-0.1742.6066.60
2019-05-2911.5722.0210.6963.3076.61
2019-05-3011.5522.042-0.1732.1616.61
2019-05-3111.2522.076-2.5973.6366.62
2019-06-0310.8822.112-3.2893.9116.63
2019-06-0410.0122.176-7.9967.7216.65
2019-06-051022.209-0.1003.9966.66
2019-06-069.7822.233-2.2002.9006.67
2019-06-109.922.2571.2272.8636.68
2019-06-1110.422.3075.0515.7586.69
2019-06-1210.2622.328-1.3462.5006.70
2019-06-1310.3722.3491.0722.4376.70
2019-06-149.9922.389-3.6644.8226.72
2019-06-1710.1922.4182.0023.4036.73
2019-06-1810.2122.4360.1962.0616.73
2019-06-1910.3822.4661.6653.5266.74
2019-06-2010.7422.5053.4684.3356.75
2019-06-2110.7522.5310.0932.8866.76
2019-06-2410.9422.5601.7673.1636.77
2019-06-2510.6822.592-2.3773.6566.78
2019-06-2610.5722.609-1.0301.8736.78
2019-06-2710.6622.6240.8511.7036.79
2019-06-2810.3822.655-2.6273.5656.80
2019-07-0110.8622.6894.6243.7576.81
2019-07-0211.0922.7262.1184.0526.82
2019-07-0310.8422.746-2.2542.1646.82
2019-07-0410.7422.771-0.9232.8606.83
2019-07-0510.7822.7900.3722.1426.84
2019-07-0810.3122.824-4.3603.8966.85
2019-07-0910.3222.8510.0973.2016.86
2019-07-1010.122.880-2.1323.3916.86
2019-07-1110.0222.904-0.7922.8716.87
2019-07-1210.722.9726.7867.6856.89
2019-07-1510.5423.010-1.4954.2996.90
2019-07-1610.5623.0360.1902.9416.91
2019-07-1710.7123.0631.4203.0306.92
2019-07-1810.3223.088-3.6412.8946.93
2019-07-1910.2323.106-0.8722.1326.93
2019-07-2210.1323.140-0.9784.0086.94
2019-07-2310.2723.1601.3822.3696.95
2019-07-2410.3523.1720.7791.3636.95
2019-07-2510.2823.186-0.6761.6436.96
2019-07-2610.4423.2091.5562.6266.96
2019-07-2910.523.2280.5752.2036.97
2019-07-3010.6823.2541.7142.8576.98
2019-07-3110.5623.264-1.1241.1246.98
2019-08-0110.4723.283-0.8522.1786.98
2019-08-0210.2423.301-2.1972.1976.99
2019-08-059.9623.326-2.7342.9307.00
2019-08-069.5923.351-3.7153.1127.01
2019-08-079.4423.372-1.5642.7117.01
2019-08-089.4623.3840.2121.5897.02
2019-08-099.0823.424-4.0175.1807.03
2019-08-129.2423.4571.7624.4057.04
2019-08-139.1623.476-0.8662.3817.04
2019-08-149.2623.5011.0923.2757.05
2019-08-159.2523.531-0.1083.8887.06
2019-08-169.1923.546-0.6491.9467.06
2019-08-199.5823.5814.2444.3537.07
2019-08-209.4923.598-0.9392.1927.08
2019-08-219.4723.611-0.2111.6867.08
2019-08-229.423.624-0.7391.5847.09
2019-08-239.4123.6330.1061.1707.09
2019-08-269.2223.647-2.0191.8077.09
2019-08-279.3823.6631.7352.0617.10
2019-08-289.2223.678-1.7062.0267.10
2019-08-299.1923.692-0.3251.7357.11
2019-08-309.1523.716-0.4353.1567.11
2019-09-029.3523.7452.1863.7167.12
2019-09-039.2723.754-0.8561.1767.13
2019-09-049.6923.7964.5315.1787.14
2019-09-059.6523.820-0.4132.9937.15
2019-09-069.7423.8350.9331.8657.15
2019-09-099.9823.8572.4642.6697.16
2019-09-1010.0923.8891.1023.8087.17
2019-09-1110.3823.9382.8745.6497.18
2019-09-1210.3923.9620.0962.7947.19
2019-09-1610.2424.002-1.4444.7167.20
2019-09-1710.0324.037-2.0514.1027.21
2019-09-189.8324.063-1.9943.1907.22
2019-09-199.9224.0780.9161.8317.22
2019-09-209.8224.093-1.0081.9157.23
2019-09-239.6624.116-1.6292.7497.23
2019-09-249.6924.1260.3111.2427.24
2019-09-259.4824.139-2.1671.6517.24
2019-09-269.3524.158-1.3712.4267.25
2019-09-279.3724.1730.2141.9257.25
2019-09-309.3524.183-0.2131.3877.26
2019-10-089.4324.1950.8561.4977.26
2019-10-099.5924.2181.6972.8637.27
2019-10-109.6224.2280.3131.2517.27
2019-10-119.5624.241-0.6241.6637.27
2019-10-149.6624.2521.0461.3607.28
2019-10-159.1724.271-5.0722.4847.28
2019-10-169.0924.285-0.8721.8547.29
2019-10-179.0224.294-0.7701.1007.29
2019-10-188.9624.305-0.6651.5527.29
2019-10-218.8724.318-1.0041.7867.30
2019-10-229.0624.3352.1422.2557.30
2019-10-23924.344-0.6621.1047.30
2019-10-248.9524.354-0.5561.4447.31
2019-10-258.9824.3650.3351.3417.31
2019-10-289.0424.3760.6681.5597.31
2019-10-299.3924.4383.8727.8547.33
2019-10-309.3724.473-0.2134.4737.34
2019-10-319.0224.498-3.7353.4157.35
2019-11-019.0224.5160.0002.3287.35
2019-11-049.0524.5240.3331.1097.36
2019-11-059.0324.537-0.2211.7687.36
2019-11-068.9424.546-0.9971.1077.36
2019-11-078.9124.554-0.3361.1197.37
2019-11-088.9324.5620.2241.0107.37
2019-11-118.6124.586-3.5833.3597.38
2019-11-128.5224.606-1.0452.9047.38
2019-11-138.6624.6321.6433.5217.39
2019-11-148.5924.642-0.8081.5017.39
2019-11-158.6924.6791.1645.0067.40
2019-11-188.7824.6941.0362.0717.41
2019-11-198.8324.7060.5691.7087.41
2019-11-208.6324.721-2.2652.0397.42
2019-11-218.6524.7310.2321.3907.42
2019-11-228.724.7460.5782.0817.42
2019-11-259.1624.7915.2875.8627.44
2019-11-268.7824.817-4.1483.6037.45
2019-11-278.7824.8310.0001.8227.45
2019-11-288.6724.847-1.2532.2787.45
2019-11-298.6824.8590.1151.6157.46
2019-12-028.6724.870-0.1151.4987.46
2019-12-038.7124.8800.4611.4997.46
2019-12-048.6624.890-0.5741.2637.47
2019-12-058.7324.8970.8081.0397.47
2019-12-068.7424.9050.1151.1457.47
2019-12-098.7324.912-0.1140.9157.47
2019-12-108.7524.9180.2290.8027.48
2019-12-118.8624.9351.2572.2867.48
2019-12-128.8224.956-0.4512.9357.49
2019-12-138.9424.9661.3611.2477.49
2019-12-169.2624.9983.5794.1397.50
2019-12-179.4725.0222.2683.0247.51
2019-12-189.3825.041-0.9502.5347.51
2019-12-199.4925.0621.1732.6657.52
2019-12-209.4525.074-0.4211.4757.52
2019-12-239.3625.124-0.9526.3497.54
2019-12-249.4325.1440.7482.5647.54
2019-12-259.4925.1620.6362.3337.55
2019-12-269.8425.2033.6884.9537.56
2019-12-279.7225.219-1.2202.0337.57
2019-12-309.7325.2430.1032.8817.57
2019-12-3110.0125.2752.8783.9057.58
2020-01-0210.3425.3143.2974.4967.59
2020-01-0310.4225.3410.7743.0957.60
2020-01-0610.225.370-2.1113.4557.61
2020-01-0710.2325.3860.2941.8637.62
2020-01-089.8525.424-3.7154.5947.63
2020-01-099.9725.4381.2181.7267.63
2020-01-109.8825.460-0.9032.7087.64
2020-01-139.9825.4781.0122.1267.64
2020-01-1410.0825.5001.0022.6057.65
2020-01-159.8925.523-1.8852.7787.66
2020-01-169.7925.539-1.0112.0227.66
2020-01-179.6825.556-1.1242.0437.67
2020-01-209.625.571-0.8261.8607.67
2020-01-219.3225.595-2.9173.1257.68
2020-01-229.5125.6202.0393.2197.69
2020-01-239.1625.648-3.6803.5757.69
2020-02-038.1925.648-10.5900.0007.69
2020-02-048.0325.685-1.9545.4957.71
2020-02-058.1825.7041.8682.8647.71
2020-02-068.6225.7555.3797.0907.73
2020-02-078.7625.7801.6243.4807.73
2020-02-109.1825.8174.7954.7957.75
2020-02-118.925.841-3.0503.2687.75
2020-02-128.9525.8550.5621.7987.76
2020-02-138.9625.8910.1124.8047.77
2020-02-149.0725.9271.2284.7997.78
2020-02-179.2325.9491.7642.8677.78
2020-02-189.125.964-1.4082.0597.79
2020-02-198.9925.978-1.2091.8687.79
2020-02-209.0925.9971.1122.4477.80
2020-02-219.0426.010-0.5501.7607.80
2020-02-249.0226.041-0.2214.0937.81
2020-02-258.8126.065-2.3283.3267.82
2020-02-269.0526.1152.7246.5837.83
2020-02-278.8526.143-2.2103.7577.84
2020-02-288.426.169-5.0853.7297.85
2020-03-028.7726.2054.4055.0007.86
2020-03-038.7726.2250.0002.6237.87
2020-03-048.9426.2461.9382.8517.87
2020-03-059.1926.2742.7963.6917.88
2020-03-069.1226.299-0.7623.2647.89
2020-03-098.6226.327-5.4823.9477.90
2020-03-108.7326.3541.2763.7127.91
2020-03-118.6226.371-1.2602.2917.91
2020-03-128.4526.382-1.9721.6247.91
2020-03-138.2626.423-2.2495.9177.93
2020-03-167.8326.476-5.2068.1117.94
2020-03-177.6926.514-1.7885.8757.95
2020-03-187.5326.538-2.0813.9017.96
2020-03-197.4926.569-0.5315.0467.97
2020-03-207.5926.5921.3353.6057.98
2020-03-237.2126.607-5.0072.5037.98
2020-03-247.426.6252.6352.9137.99
2020-03-257.5826.6382.4322.0277.99
2020-03-267.5826.6640.0004.0908.00
2020-03-277.5326.680-0.6602.5078.00
2020-03-307.5926.7090.7974.6488.01
2020-03-317.6626.7210.9221.8458.02
2020-04-017.5226.731-1.8281.6978.02
2020-04-027.5926.7460.9312.2618.02
2020-04-037.5226.756-0.9221.5818.03
2020-04-077.7926.7783.5903.4578.03
2020-04-087.7126.786-1.0271.2848.04
2020-04-097.7126.7920.0000.9088.04
2020-04-107.526.812-2.7243.1138.04
2020-04-137.5326.8280.4002.5338.05
2020-04-147.5226.840-0.1331.9928.05
2020-04-157.4326.850-1.1971.5968.05
2020-04-167.3426.857-1.2111.0778.06
2020-04-177.3626.8630.2721.0908.06
2020-04-207.3226.869-0.5430.9518.06
2020-04-217.2926.875-0.4100.9568.06
2020-04-227.6926.9385.4879.8778.08
2020-04-237.6326.955-0.7802.6018.09
2020-04-247.426.975-3.0143.2778.09
2020-04-277.3926.985-0.1351.6228.10
2020-04-287.2127.014-2.4364.8718.10
2020-04-297.1927.027-0.2772.0808.11
2020-04-307.3427.0382.0861.9478.11
2020-05-067.4127.0500.9541.9078.12
2020-05-077.3627.059-0.6751.4848.12
2020-05-087.5127.0762.0382.5828.12
2020-05-117.6427.0911.7312.3978.13
2020-05-127.6127.101-0.3931.5718.13
2020-05-137.6827.1090.9201.3148.13
2020-05-147.5827.116-1.3021.0428.13
2020-05-157.5227.152-0.7925.8058.15
2020-05-187.4627.164-0.7981.8628.15
2020-05-197.5227.1780.8042.2798.15
2020-05-207.3627.189-2.1281.8628.16
2020-05-217.2627.201-1.3591.9028.16
2020-05-227.1727.217-1.2402.6178.16
2020-05-257.2327.2270.8371.8138.17
2020-05-267.2427.2340.1381.1078.17
2020-05-277.1827.242-0.8291.2438.17
2020-05-287.1827.2510.0001.5328.18
2020-05-297.0727.260-1.5321.5328.18
2020-06-017.2227.2722.1221.9808.18
2020-06-027.4227.2912.7703.1868.19
2020-06-037.2927.304-1.7522.1568.19
2020-06-047.2227.317-0.9602.0588.20
2020-06-057.2227.3260.0001.5248.20
2020-06-087.3927.3412.3552.4938.20
2020-06-097.4127.3540.2712.0308.21
2020-06-107.3927.361-0.2701.2158.21
2020-06-117.2827.375-1.4882.1658.21
2020-06-127.2227.384-0.8241.5118.22
2020-06-157.1827.391-0.5541.2478.22
2020-06-167.2627.3971.1140.9758.22
2020-06-177.2927.4050.4131.3778.22
2020-06-187.4327.4261.9203.2928.23
2020-06-197.4327.4380.0002.0198.23
2020-06-227.5827.4582.0193.0968.24
2020-06-237.527.467-1.0551.4518.24
2020-06-247.4227.477-1.0671.6008.24
2020-06-297.3427.485-1.0781.3488.25
2020-06-307.4627.4951.6351.6358.25
2020-07-017.5827.5071.6091.8778.25
2020-07-028.127.5596.8607.6528.27
2020-07-038.6527.6086.7906.9148.28
2020-07-069.0127.6414.1624.2778.29
2020-07-078.7727.675-2.6644.7728.30
2020-07-089.0227.7132.8515.0178.31
2020-07-098.9427.736-0.8873.1048.32
2020-07-108.6627.761-3.1323.3568.33
2020-07-138.8827.7872.5403.5808.34
2020-07-149.0827.8272.2525.2938.35
2020-07-158.9427.856-1.5423.8558.36
2020-07-169.1427.9222.2378.7258.38
2020-07-179.5527.9694.4865.9088.39
2020-07-2010.5127.96910.0520.0008.39
2020-07-2111.228.0286.5656.2808.41
2020-07-2211.8228.1625.53613.6618.45
2020-07-2311.8128.225-0.0856.3458.47
2020-07-2411.3728.295-3.7267.3678.49
2020-07-2711.2228.360-1.3197.0368.51
2020-07-2810.8528.408-3.2985.2588.52
2020-07-2911.2428.4593.5945.4388.54
2020-07-3011.1928.515-0.4456.0508.55
2020-07-3111.2628.5580.6264.5588.57
2020-08-0311.1328.615-1.1556.1288.58
2020-08-041128.656-1.1684.4928.60
2020-08-0511.0228.6990.1824.6368.61
2020-08-0610.8728.732-1.3613.7218.62
2020-08-0710.9628.7630.8283.4048.63
2020-08-1010.3628.837-5.4748.4858.65
2020-08-1110.0828.870-2.7033.9588.66
2020-08-129.9228.905-1.5874.2668.67
2020-08-1310.2928.9413.7304.1338.68
2020-08-1410.2528.966-0.3892.9158.69
2020-08-1710.8129.0425.4638.4888.71
2020-08-1810.8329.0690.1852.9608.72
2020-08-1910.4829.103-3.2323.9708.73
2020-08-2010.4229.140-0.5734.1988.74
2020-08-2110.3629.160-0.5762.3038.75
2020-08-2410.7729.2073.9585.3098.76
2020-08-2510.7229.257-0.4645.5718.78
2020-08-2610.3329.303-3.6385.3178.79
2020-08-2710.1329.333-1.9363.5828.80
2020-08-2810.3229.3681.8764.0478.81
2020-08-3110.2229.400-0.9693.7798.82
2020-09-0110.1129.427-1.0763.1318.83
2020-09-0210.1229.4550.0993.3638.84
2020-09-039.8829.492-2.3724.5458.85
2020-09-049.7829.507-1.0121.8228.85
2020-09-079.5229.538-2.6583.8858.86
2020-09-089.5629.5620.4203.0468.87
2020-09-099.2629.586-3.1383.0338.88
2020-09-109.0629.614-2.1603.7808.88
2020-09-119.2229.6351.7662.6498.89
2020-09-149.0929.666-1.4104.1218.90
2020-09-159.4229.7203.6306.9318.92
2020-09-169.3829.732-0.4251.4868.92
2020-09-179.429.7560.2133.0928.93
2020-09-189.6629.7842.7663.5118.94
2020-09-219.2429.819-4.3484.5558.95
2020-09-22929.841-2.5972.9228.95
2020-09-239.0329.8700.3333.7788.96
2020-09-248.8529.885-1.9932.1048.97
2020-09-258.7429.910-1.2433.3908.97
2020-09-288.9529.9342.4033.2048.98
2020-09-299.0829.9521.4532.3468.99
2020-09-309.0129.973-0.7712.8638.99
2020-10-099.1829.9891.8872.1099.00
2020-10-129.330.0021.3071.6349.00
2020-10-139.0730.031-2.4733.8719.01
2020-10-149.2130.0511.5442.5369.02
2020-10-159.4430.0812.4973.9099.02
2020-10-169.430.101-0.4242.5429.03
2020-10-199.2830.118-1.2772.1289.04
2020-10-209.6330.1483.7723.7729.04
2020-10-219.5830.169-0.5192.5969.05
2020-10-229.6630.2010.8353.9679.06
2020-10-239.6330.218-0.3112.1749.07
2020-10-269.7630.2331.3501.8699.07
2020-10-2710.0830.2823.2795.7389.08
2020-10-2810.3730.3132.8773.6719.09
2020-10-2910.2730.339-0.9642.9899.10
2020-10-3010.0530.384-2.1425.4539.12
2020-11-0210.4330.4463.7817.0659.13
2020-11-0310.4830.4650.4792.2059.14
2020-11-0410.5330.4880.4772.5769.15
2020-11-0510.9230.5273.7044.2749.16
2020-11-0610.7530.555-1.5573.2059.17
2020-11-0910.7730.6050.1865.5819.18
2020-11-1011.6230.6807.8927.7079.20
2020-11-1111.5430.726-0.6884.8199.22
2020-11-1211.730.7581.3863.2069.23
2020-11-1311.4930.797-1.7954.1039.24
2020-11-1612.6430.89710.0099.4879.27
2020-11-1712.330.966-2.6906.7259.29
2020-11-1813.1431.0366.8296.4239.31
2020-11-1912.2731.132-6.6219.3619.34
2020-11-2012.4231.1911.2225.7059.36
2020-11-2313.1831.3046.11910.3069.39
2020-11-2412.9531.360-1.7455.1599.41
2020-11-2512.4231.421-4.0935.8699.43
2020-11-2612.5831.4761.2885.3149.44
2020-11-2712.4931.518-0.7153.9759.46
2020-11-3012.6531.5641.2814.4049.47
2020-12-0112.7531.6030.7913.7159.48
2020-12-0212.6231.657-1.0205.0989.50
2020-12-0312.2731.690-2.7733.2499.51
2020-12-0413.2531.8017.98710.0249.54
2020-12-0713.4231.8471.2834.1519.55
2020-12-0813.1231.885-2.2353.4289.57
2020-12-0912.9231.915-1.5242.8209.57
2020-12-1012.9331.9520.0773.4069.59
2020-12-1112.9431.9940.0773.9449.60
2020-12-1412.8332.070-0.8507.0329.62
2020-12-151332.1211.3254.7549.64
2020-12-1612.9432.144-0.4622.1549.64

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询