咨询电话: 028-8546-5828 联系券源 余券宝

德展健康股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
恒立实业 *ST双环 恒银金融 锦江投资 科陆电子 同德化工 世华科技 红塔证券 沃特股份 百洋股份

德展健康股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-158.730000
2017-11-158.80.0240.8023.3220.01
2017-11-168.790.046-0.1142.9550.01
2017-11-178.390.089-4.5516.1430.03
2017-11-208.480.1111.0733.0990.03
2017-11-219.330.19210.02410.4950.06
2017-11-229.350.2430.2146.5380.07
2017-11-239.060.279-3.1024.7060.08
2017-11-248.970.310-0.9934.1940.09
2017-11-279.30.3693.6797.5810.11
2017-11-289.310.4070.1084.8390.12
2017-11-299.180.434-1.3963.5450.13
2017-11-309.530.4823.8136.1000.14
2017-12-019.570.5240.4205.2470.16
2017-12-049.40.563-1.7765.0160.17
2017-12-058.510.617-9.4687.5530.19
2017-12-068.250.656-3.0555.7580.20
2017-12-078.470.6932.6675.2120.21
2017-12-088.660.7272.2434.7230.22
2017-12-119.020.7824.1577.2750.23
2017-12-128.840.803-1.9962.8820.24
2017-12-139.050.8312.3763.6200.25
2017-12-149.070.8650.2214.5300.26
2017-12-159.10.8850.3312.6460.27
2017-12-188.970.915-1.4294.0660.27
2017-12-199.150.9532.0075.0170.29
2017-12-209.10.969-0.5462.0770.29
2017-12-218.961.000-1.5384.1760.30
2017-12-229.031.0280.7813.6830.31
2017-12-258.541.084-5.4267.8630.33
2017-12-268.761.1112.5763.7470.33
2017-12-278.791.1390.3423.7670.34
2017-12-288.811.1520.2281.7060.35
2017-12-298.681.195-1.4766.0160.36
2018-01-029.251.2506.5677.1430.38
2018-01-039.21.273-0.5413.0270.38
2018-01-048.981.299-2.3913.4780.39
2018-01-058.841.324-1.5593.3410.40
2018-01-088.831.337-0.1131.8100.40
2018-01-098.991.3711.8124.5300.41
2018-01-108.881.383-1.2241.5570.41
2018-01-118.991.4031.2392.7030.42
2018-01-129.141.4241.6692.7810.43
2018-01-159.081.468-0.6565.7990.44
2018-01-169.231.4871.6522.4230.45
2018-01-178.921.528-3.3595.5250.46
2018-01-188.731.552-2.1303.3630.47
2018-01-198.81.5700.8022.4050.47
2018-01-228.71.600-1.1364.2050.48
2018-01-238.761.6150.6902.0690.48
2018-01-248.861.6481.1424.4520.49
2018-01-258.941.6720.9033.1600.50
2018-01-268.841.689-1.1192.3490.51
2018-01-298.61.715-2.7153.6200.51
2018-01-308.561.724-0.4651.2790.52
2018-01-318.511.736-0.5841.6360.52
2018-02-018.661.7821.7636.3450.53
2018-02-028.681.8210.2315.4270.55
2018-02-058.581.835-1.1521.9590.55
2018-02-067.881.901-8.15910.0230.57
2018-02-077.621.940-3.2996.2180.58
2018-02-087.841.9592.8872.8870.59
2018-02-097.551.983-3.6993.8270.59
2018-02-127.721.9962.2521.9870.60
2018-02-137.812.0081.1661.8130.60
2018-02-147.882.0160.8961.2800.60
2018-02-227.992.0291.3961.9040.61
2018-02-237.982.036-0.1251.1260.61
2018-02-268.232.0623.1333.7590.62
2018-02-278.362.0831.5803.0380.62
2018-02-288.342.104-0.2392.9900.63
2018-03-018.442.1201.1992.2780.64
2018-03-028.352.132-1.0661.6590.64
2018-03-058.62.1552.9943.2340.65
2018-03-068.522.171-0.9302.3260.65
2018-03-078.642.1901.4082.5820.66
2018-03-088.662.2070.2312.4310.66
2018-03-098.622.217-0.4621.3860.67
2018-03-128.82.2452.0883.8280.67
2018-03-138.662.266-1.5912.8410.68
2018-03-148.82.2981.6174.3880.69
2018-03-158.572.324-2.6143.6360.70
2018-03-168.262.349-3.6173.6170.70
2018-03-198.22.365-0.7262.3000.71
2018-03-208.462.4013.1715.1220.72
2018-03-218.422.416-0.4732.1280.72
2018-03-228.282.444-1.6634.0380.73
2018-03-238.22.476-0.9664.7100.74
2018-03-268.212.5050.1224.2680.75
2018-03-278.332.5221.4622.4360.76
2018-03-288.342.5340.1201.8010.76
2018-03-298.242.580-1.1996.5950.77
2018-03-308.52.6143.1554.8540.78
2018-04-028.492.629-0.1182.1180.79
2018-04-038.492.6440.0002.1200.79
2018-04-049.342.71110.0128.5980.81
2018-04-099.252.739-0.9643.6400.82
2018-04-109.32.7820.5415.5140.83
2018-04-119.452.8041.6132.7960.84
2018-04-129.452.8230.0002.4340.85
2018-04-139.452.8460.0002.9630.85
2018-04-169.522.8770.7413.9150.86
2018-04-179.522.8970.0002.4160.87
2018-04-189.522.9170.0002.6260.88
2018-04-199.562.9490.4203.9920.88
2018-04-209.552.964-0.1051.8830.89
2018-04-239.53.002-0.5244.8170.90
2018-04-249.473.016-0.3161.7890.90
2018-04-259.563.0300.9501.6900.91
2018-04-269.743.0551.8833.1380.92
2018-04-2710.43.1346.7769.0350.94
2018-05-0210.393.159-0.0962.9810.95
2018-05-0310.373.179-0.1922.2140.95
2018-05-0410.373.1920.0001.5430.96
2018-05-0710.363.219-0.0963.1820.97
2018-05-0810.33.243-0.5792.7990.97
2018-05-0910.353.2530.4851.1650.98
2018-05-1010.353.2680.0001.6430.98
2018-05-1110.263.282-0.8701.6430.98
2018-05-1410.33.3140.3903.8010.99
2018-05-1510.563.3422.5243.2041.00
2018-05-1610.523.423-0.3799.1861.03
2018-05-1710.383.457-1.3313.8971.04
2018-05-1810.383.4690.0001.4451.04
2018-05-2110.343.481-0.3851.3491.04
2018-05-2210.363.4920.1931.2571.05
2018-05-2310.263.507-0.9651.7371.05
2018-05-2410.263.5210.0001.6571.06
2018-05-2510.323.5370.5851.9491.06
2018-05-2810.333.5500.0971.4531.06
2018-05-2910.333.5810.0003.5821.07
2018-05-30103.608-3.1953.2911.08
2018-05-3110.053.6470.5004.6001.09
2018-06-019.773.679-2.7863.9801.10
2018-06-049.783.6930.1021.6381.11
2018-06-059.83.7050.2041.5341.11
2018-06-069.843.7230.4082.1431.12
2018-06-079.833.735-0.1021.5241.12
2018-06-089.843.7630.1023.3571.13
2018-06-119.843.7780.0001.9311.13
2018-06-129.843.7870.0001.0161.14
2018-06-139.813.800-0.3051.6261.14
2018-06-149.83.813-0.1021.6311.14
2018-06-159.83.8370.0002.8571.15
2018-06-198.823.921-10.00011.4291.18
2018-06-207.943.921-9.9770.0001.18
2018-06-218.14.0192.01514.6101.21
2018-06-227.864.074-2.9638.3951.22
2018-06-257.884.1030.2544.3261.23
2018-06-267.894.1170.1272.1571.24
2018-06-277.784.140-1.3943.5491.24
2018-06-287.784.1610.0003.2131.25
2018-06-298.244.2145.9137.7121.26
2018-07-028.024.235-2.6703.1551.27
2018-07-037.984.251-0.4992.3691.28
2018-07-047.974.275-0.1253.6341.28
2018-07-057.814.317-2.0086.5241.30
2018-07-067.774.344-0.5124.0971.30
2018-07-097.934.3732.0594.3761.31
2018-07-107.984.3940.6313.1531.32
2018-07-117.854.408-1.6292.2561.32
2018-07-128.034.4292.2933.0571.33
2018-07-138.324.4633.6114.9811.34
2018-07-168.284.478-0.4812.1631.34
2018-07-178.224.494-0.7252.2951.35
2018-07-188.234.5040.1221.4601.35
2018-07-198.254.5170.2431.9441.36
2018-07-208.264.5270.1211.4551.36
2018-07-238.184.553-0.9693.7531.37
2018-07-248.334.5691.8342.3231.37
2018-07-258.354.5850.2402.2811.38
2018-07-268.344.594-0.1201.3171.38
2018-07-278.274.607-0.8391.9181.38
2018-07-308.254.625-0.2422.5391.39
2018-07-318.234.642-0.2422.5451.39
2018-08-018.194.656-0.4861.9441.40
2018-08-028.124.673-0.8552.5641.40
2018-08-038.414.7073.5714.9261.41
2018-08-068.064.744-4.1625.4701.42
2018-08-078.234.7592.1092.1091.43
2018-08-088.064.772-2.0662.0661.43
2018-08-098.334.8073.3504.9631.44
2018-08-108.374.8340.4803.8421.45
2018-08-138.334.856-0.4783.2261.46
2018-08-148.214.871-1.4412.1611.46
2018-08-158.034.895-2.1923.5321.47
2018-08-168.044.9140.1252.8641.47
2018-08-178.054.9400.1243.9801.48
2018-08-208.044.957-0.1242.4841.49
2018-08-2184.974-0.4982.4881.49
2018-08-227.934.989-0.8752.2501.50
2018-08-237.934.9970.0001.2611.50
2018-08-247.935.0080.0001.6391.50
2018-08-277.975.0200.5041.8921.51
2018-08-287.965.038-0.1252.6351.51
2018-08-298.15.0651.7594.0201.52
2018-08-308.025.080-0.9882.2221.52
2018-08-317.985.096-0.4992.4941.53
2018-09-037.955.115-0.3762.7571.53
2018-09-047.955.1360.0003.2701.54
2018-09-058.025.1520.8812.3901.55
2018-09-067.975.165-0.6231.8701.55
2018-09-077.975.1750.0001.6311.55
2018-09-107.945.192-0.3762.5091.56
2018-09-117.945.2050.0001.8891.56
2018-09-127.935.212-0.1261.1341.56
2018-09-137.955.2230.2521.6391.57
2018-09-147.945.233-0.1261.5091.57
2018-09-177.925.240-0.2521.1341.57
2018-09-187.95.247-0.2531.0101.57
2018-09-197.915.2530.1270.8861.58
2018-09-207.895.260-0.2531.1381.58
2018-09-217.955.2720.7601.7741.58
2018-09-257.95.280-0.6291.1321.58
2018-09-267.925.2850.2530.7591.59
2018-09-277.885.289-0.5050.6311.59
2018-09-287.935.2950.6350.8881.59
2018-10-087.895.305-0.5041.5131.59
2018-10-097.95.3110.1271.0141.59
2018-10-107.95.3190.0001.1391.60
2018-10-117.95.3560.0005.6961.61
2018-10-127.885.374-0.2532.7851.61
2018-10-157.885.3850.0001.6501.62
2018-10-167.885.3970.0001.7771.62
2018-10-177.895.4150.1272.6651.62
2018-10-187.885.426-0.1271.7741.63
2018-10-198.085.4622.5385.3301.64
2018-10-228.465.5064.7036.1881.65
2018-10-238.615.5381.7734.4921.66
2018-10-248.55.555-1.2782.4391.67
2018-10-258.585.5880.9414.5881.68
2018-10-268.835.6092.9142.7971.68
2018-10-298.785.622-0.5661.8121.69
2018-10-308.925.6511.5953.9861.70
2018-10-319.15.6802.0183.8121.70
2018-11-019.285.7211.9785.2751.72
2018-11-029.585.7553.2334.2031.73
2018-11-059.415.792-1.7754.8021.74
2018-11-069.425.8180.1063.2941.75
2018-11-079.385.839-0.4252.6541.75
2018-11-089.375.857-0.1072.3451.76
2018-11-099.415.8800.4272.8821.76
2018-11-129.585.9051.8073.1881.77
2018-11-139.715.9301.3573.0271.78
2018-11-149.575.961-1.4423.9131.79
2018-11-159.525.981-0.5222.5081.79
2018-11-169.415.994-1.1551.6811.80
2018-11-199.296.018-1.2753.0821.81
2018-11-209.336.0430.4313.2291.81
2018-11-219.536.1142.1448.8961.83
2018-11-229.446.143-0.9443.7781.84
2018-11-239.626.1891.9075.7201.86
2018-11-269.716.2150.9363.1191.86
2018-11-279.786.2460.7213.9131.87
2018-11-289.756.263-0.3072.0451.88
2018-11-299.776.2880.2053.0771.89
2018-11-309.696.303-0.8191.8421.89
2018-12-039.816.3261.2382.7861.90
2018-12-049.756.347-0.6122.6501.90
2018-12-059.536.372-2.2563.0771.91
2018-12-069.486.395-0.5252.9381.92
2018-12-079.276.419-2.2153.1651.93
2018-12-109.36.4560.3244.7461.94
2018-12-119.46.4761.0752.4731.94
2018-12-129.36.506-1.0643.9361.95
2018-12-139.286.525-0.2152.4731.96
2018-12-149.286.5460.0002.6941.96
2018-12-178.946.587-3.6645.4961.98
2018-12-189.146.6222.2374.5861.99
2018-12-199.256.6401.2042.4071.99
2018-12-209.246.654-0.1081.7302.00
2018-12-219.156.669-0.9742.0562.00
2018-12-249.186.6790.3281.2022.00
2018-12-259.186.6900.0001.5252.01
2018-12-269.166.702-0.2181.5252.01
2018-12-279.196.7110.3281.2012.01
2018-12-289.186.724-0.1091.7412.02
2019-01-029.26.7350.2181.4162.02
2019-01-039.216.7580.1092.9352.03
2019-01-049.176.772-0.4341.8462.03
2019-01-079.246.7820.7631.3092.03
2019-01-089.186.789-0.6490.9742.04
2019-01-099.236.7990.5451.1982.04
2019-01-109.116.815-1.3002.1672.04
2019-01-119.186.8370.7682.8542.05
2019-01-149.146.850-0.4361.7432.06
2019-01-159.26.8650.6561.9692.06
2019-01-169.256.8810.5432.0652.06
2019-01-179.176.895-0.8651.8382.07
2019-01-189.166.905-0.1091.3092.07
2019-01-219.136.919-0.3281.7472.08
2019-01-229.126.933-0.1101.8622.08
2019-01-239.096.942-0.3291.2062.08
2019-01-249.076.958-0.2202.2002.09
2019-01-259.066.972-0.1101.7642.09
2019-01-289.337.0062.9804.4152.10
2019-01-299.187.041-1.6084.5022.11
2019-01-309.17.072-0.8714.1392.12
2019-01-319.037.088-0.7692.0882.13
2019-02-019.157.1371.3296.5342.14
2019-02-119.047.151-1.2021.8582.15
2019-02-129.037.159-0.1110.9962.15
2019-02-139.057.1700.2211.4402.15
2019-02-149.027.180-0.3311.3262.15
2019-02-1597.189-0.2221.2202.16
2019-02-189.067.2020.6671.6672.16
2019-02-198.957.220-1.2142.5392.17
2019-02-208.797.242-1.7882.9052.17
2019-02-218.97.3741.25117.8612.21
2019-02-228.467.423-4.9446.8542.23
2019-02-258.527.4390.7092.3642.23
2019-02-268.447.458-0.9392.7002.24
2019-02-278.357.475-1.0662.3702.24
2019-02-288.467.4861.3171.5572.25
2019-03-018.477.4970.1181.5372.25
2019-03-048.557.5090.9451.7712.25
2019-03-059.267.5808.3049.1232.27
2019-03-069.757.6645.29210.3672.30
2019-03-0710.517.7797.79513.1282.33
2019-03-0811.057.9155.13814.7482.37
2019-03-1112.028.0308.77811.4932.41
2019-03-1211.568.132-3.82710.5662.44
2019-03-1311.448.216-1.0388.8242.46
2019-03-1410.48.282-9.0917.6922.48
2019-03-1510.58.3310.9625.5772.50
2019-03-1810.938.3904.0956.4762.52
2019-03-1911.648.4926.49610.5222.55
2019-03-2012.28.5944.81110.0522.58
2019-03-21138.6986.5579.5902.61
2019-03-2212.758.818-1.92311.2312.65
2019-03-2512.498.936-2.03911.3732.68
2019-03-2611.779.033-5.7659.9282.71
2019-03-2712.959.14110.0259.9412.74
2019-03-2814.259.25310.0399.4982.78
2019-03-2914.229.411-0.21113.2632.82
2019-04-0113.969.502-1.8287.8762.85
2019-04-0213.49.595-4.0118.3092.88
2019-04-0313.029.637-2.8363.8812.89
2019-04-0413.289.6941.9975.1462.91
2019-04-0814.199.8346.85211.8222.95
2019-04-0914.219.9440.1419.3022.98
2019-04-1013.5710.019-4.5046.6153.01
2019-04-1112.9410.088-4.6436.4113.03
2019-04-1212.3810.176-4.3288.5783.05
2019-04-1512.3810.2240.0004.6043.07
2019-04-1612.6310.2752.0194.8473.08
2019-04-1712.9810.3422.7716.1763.10
2019-04-1812.1410.408-6.4716.5493.12
2019-04-1912.2710.4531.0714.3663.14
2019-04-2211.6910.500-4.7274.8903.15
2019-04-2311.4610.535-1.9673.6783.16
2019-04-2411.6210.5791.3964.4503.17
2019-04-2511.1910.648-3.7017.4873.19
2019-04-2611.1310.674-0.5362.7703.20
2019-04-2910.0210.753-9.9739.4343.23
2019-04-3010.0610.7950.3994.9903.24
2019-05-069.0510.843-10.0406.3623.25
2019-05-079.2210.8801.8784.8623.26
2019-05-0810.1410.9639.9789.8703.29
2019-05-099.4411.029-6.9038.2843.31
2019-05-109.7711.0863.4967.0973.33
2019-05-139.611.121-1.7404.2993.34
2019-05-149.511.144-1.0422.9173.34
2019-05-159.811.1763.1584.0003.35
2019-05-169.6311.195-1.7352.3473.36
2019-05-178.911.265-7.5809.4503.38
2019-05-209.0111.3001.2364.6073.39
2019-05-218.8711.342-1.5545.6603.40
2019-05-228.6611.370-2.3683.9463.41
2019-05-238.4711.400-2.1944.1573.42
2019-05-248.4111.419-0.7082.8343.43
2019-05-278.5211.4521.3084.6373.44
2019-05-288.4311.479-1.0563.7563.44
2019-05-298.3211.498-1.3052.7283.45
2019-05-308.1111.526-2.5244.2073.46
2019-05-318.0411.553-0.8633.9463.47
2019-06-037.8511.592-2.3635.9703.48
2019-06-047.7511.627-1.2745.4783.49
2019-06-057.5811.648-2.1943.3553.49
2019-06-067.2911.683-3.8265.8053.51
2019-06-107.3411.7030.6863.1553.51
2019-06-117.7511.7455.5866.5403.52
2019-06-127.5811.767-2.1943.4843.53
2019-06-137.6611.7861.0552.9023.54
2019-06-147.3811.816-3.6554.9613.54
2019-06-177.511.8301.6262.3043.55
2019-06-187.4711.844-0.4002.1333.55
2019-06-197.6311.8592.1422.4103.56
2019-06-207.7811.8851.9663.9323.57
2019-06-217.8811.9011.2852.5713.57
2019-06-247.7511.924-1.6503.4263.58
2019-06-257.6211.950-1.6774.1293.58
2019-06-267.8311.9852.7565.3813.60
2019-06-277.8412.0010.1282.4273.60
2019-06-287.6212.027-2.8064.2093.61
2019-07-017.8612.0413.1502.1003.61
2019-07-027.7912.054-0.8911.9083.62
2019-07-037.6312.073-2.0543.0813.62
2019-07-047.5712.091-0.7862.8833.63
2019-07-057.612.1010.3961.4533.63
2019-07-087.112.145-6.5797.5003.64
2019-07-097.1612.1600.8452.5353.65
2019-07-107.0512.177-1.5362.9333.65
2019-07-117.1112.1860.8511.4183.66
2019-07-127.1212.1970.1411.8283.66
2019-07-157.2612.2191.9663.6523.67
2019-07-167.9912.27610.0558.6783.68
2019-07-178.0512.3300.7518.0103.70
2019-07-187.5812.352-5.8393.4783.71
2019-07-197.4612.374-1.5833.5623.71
2019-07-227.0812.408-5.0945.7643.72
2019-07-237.1512.4210.9892.1193.73
2019-07-247.2212.4350.9792.3783.73
2019-07-257.1712.443-0.6931.3853.73
2019-07-267.5512.5005.3008.9263.75
2019-07-297.3712.515-2.3842.5173.75
2019-07-307.3612.523-0.1361.3573.76
2019-07-317.5212.5622.1746.1143.77
2019-08-017.4412.576-1.0642.2613.77
2019-08-027.3912.603-0.6724.4353.78
2019-08-057.4112.6190.2712.5713.79
2019-08-067.2612.642-2.0243.7793.79
2019-08-077.1212.661-1.9283.1683.80
2019-08-087.1212.6700.0001.5453.80
2019-08-097.1612.6830.5622.2473.80
2019-08-127.1612.6940.0001.8163.81
2019-08-137.112.703-0.8381.5363.81
2019-08-147.1812.7161.1272.1133.81
2019-08-157.2612.7411.1144.1783.82
2019-08-167.1812.752-1.1021.7913.83
2019-08-197.3212.7661.9502.3683.83
2019-08-207.3212.7800.0002.1863.83
2019-08-217.4512.7971.7762.8693.84
2019-08-227.4412.810-0.1342.0133.84
2019-08-237.6512.8482.8235.9143.85
2019-08-267.6412.894-0.1317.3203.87
2019-08-277.8212.9162.3563.4033.87
2019-08-287.9212.9541.2795.7543.89
2019-08-297.7212.976-2.5253.4093.89
2019-08-307.4113.008-4.0165.1813.90
2019-09-027.8913.0636.4788.3673.92
2019-09-037.8713.077-0.2532.1553.92
2019-09-047.9313.0960.7622.7953.93
2019-09-057.9513.1080.2521.7653.93
2019-09-068.113.1281.8873.0193.94
2019-09-098.1213.1560.2474.1983.95
2019-09-108.2913.1882.0944.5573.96
2019-09-118.2613.210-0.3623.2573.96
2019-09-128.513.2442.9064.8433.97
2019-09-168.513.2640.0002.8243.98
2019-09-178.1713.296-3.8824.5883.99
2019-09-188.0713.318-1.2243.3054.00
2019-09-198.0813.3320.1242.1074.00
2019-09-208.1713.3451.1141.8564.00
2019-09-237.913.368-3.3053.5504.01
2019-09-247.9713.3980.8864.5574.02
2019-09-257.8813.428-1.1294.5174.03
2019-09-268.0213.4591.7774.6954.04
2019-09-277.9913.496-0.3745.4864.05
2019-09-307.7913.520-2.5033.7554.06
2019-10-088.1313.5574.3655.3924.07
2019-10-098.2513.5791.4763.1984.07
2019-10-108.313.5990.6062.9094.08
2019-10-118.3113.6130.1202.0484.08
2019-10-148.313.629-0.1202.2864.09
2019-10-158.5913.6613.4944.4584.10
2019-10-169.213.7197.1017.5674.12
2019-10-179.1413.759-0.6525.2174.13
2019-10-188.7313.797-4.4865.2524.14
2019-10-218.8813.8491.7186.9874.15
2019-10-228.7913.894-1.0146.1944.17
2019-10-238.4813.920-3.5273.7544.18
2019-10-248.3613.944-1.4153.4204.18
2019-10-258.4313.9620.8372.5124.19
2019-10-288.613.9872.0173.4404.20
2019-10-298.5514.011-0.5813.3724.20
2019-10-308.414.026-1.7542.2224.21
2019-10-318.2814.043-1.4292.3814.21
2019-11-018.3714.0651.0873.1404.22
2019-11-048.2214.085-1.7922.9874.23
2019-11-058.4214.1172.4334.6234.24
2019-11-068.2514.142-2.0193.5634.24
2019-11-078.3814.1661.5763.5154.25
2019-11-088.3214.177-0.7161.5514.25
2019-11-118.1314.202-2.2843.6064.26
2019-11-128.0614.238-0.8615.4124.27
2019-11-137.8714.256-2.3572.7304.28
2019-11-148.0914.2862.7954.4474.29
2019-11-158.0814.301-0.1242.2254.29
2019-11-187.2714.371-10.02511.5104.31
2019-11-197.1214.411-2.0636.7404.32
2019-11-206.8914.436-3.2304.4944.33
2019-11-216.8914.4510.0002.6124.34
2019-11-226.6614.477-3.3384.6444.34
2019-11-256.5414.512-1.8026.4564.35
2019-11-266.3714.539-2.5995.0464.36
2019-11-276.2214.555-2.3552.9834.37
2019-11-286.0914.568-2.0902.7334.37
2019-11-296.0714.585-0.3283.2844.38
2019-12-026.0614.595-0.1651.9774.38
2019-12-036.0514.609-0.1652.8054.38
2019-12-046.0814.6250.4963.1404.39
2019-12-056.1114.6330.4931.4804.39
2019-12-066.1614.6380.8180.9824.39
2019-12-096.1914.6470.4871.7864.39
2019-12-106.1814.655-0.1621.6164.40
2019-12-116.1814.6700.0002.9134.40
2019-12-126.0514.681-2.1042.1044.40
2019-12-136.114.7060.8264.9594.41
2019-12-166.0314.716-1.1481.9674.41
2019-12-176.1614.7332.1563.3174.42
2019-12-186.2214.7440.9742.1104.42
2019-12-196.4714.7864.0197.8784.44
2019-12-206.2314.810-3.7094.6374.44
2019-12-236.1914.832-0.6424.1734.45
2019-12-246.2614.8481.1313.0694.45
2019-12-256.4514.8703.0354.1534.46
2019-12-266.3814.884-1.0852.6364.47
2019-12-276.2714.898-1.7242.6654.47
2019-12-306.2514.909-0.3192.0734.47
2019-12-316.2914.9190.6401.9204.48
2020-01-026.3414.9270.7951.4314.48
2020-01-036.3114.937-0.4731.8934.48
2020-01-066.2514.952-0.9513.0114.49
2020-01-076.3414.9661.4402.5604.49
2020-01-086.2314.983-1.7353.3124.49
2020-01-096.2614.9930.4821.9264.50
2020-01-106.1815.005-1.2782.2364.50
2020-01-136.0915.016-1.4562.2654.50
2020-01-146.0915.0240.0001.4784.51
2020-01-156.0315.031-0.9851.4784.51
2020-01-166.0215.037-0.1661.1614.51
2020-01-175.9515.045-1.1631.6614.51
2020-01-206.1115.0602.6892.8574.52
2020-01-216.3615.0844.0924.5834.53
2020-01-226.2215.108-2.2014.5604.53
2020-01-236.0415.132-2.8944.8234.54
2020-02-035.4415.153-9.9344.6364.55
2020-02-045.5215.1981.4719.7434.56
2020-02-056.0215.2469.0589.6014.57
2020-02-066.6215.3189.96713.1234.60
2020-02-076.715.3811.20811.3294.61
2020-02-106.2315.416-7.0156.7164.62
2020-02-116.0315.436-3.2103.8524.63
2020-02-125.9915.451-0.6632.9854.64
2020-02-135.7615.476-3.8405.3424.64
2020-02-145.6815.493-1.3893.6464.65
2020-02-175.8315.5062.6412.6414.65
2020-02-185.9915.5272.7444.1174.66
2020-02-195.8815.541-1.8362.8384.66
2020-02-205.8815.5570.0003.4014.67
2020-02-215.8415.564-0.6801.3614.67
2020-02-245.915.5791.0273.0824.67
2020-02-255.915.5990.0004.0684.68
2020-02-265.8215.612-1.3562.5424.68
2020-02-275.7915.620-0.5151.7184.69
2020-02-285.5315.642-4.4914.8364.69
2020-03-025.6815.6582.7123.2554.70
2020-03-035.815.6782.1134.2254.70
2020-03-045.7715.689-0.5172.2414.71
2020-03-055.8215.6960.8671.5604.71
2020-03-065.915.7091.3752.5774.71
2020-03-095.8415.728-1.0173.8984.72
2020-03-105.7715.745-1.1993.5964.72
2020-03-115.7215.753-0.8671.7334.73
2020-03-125.5715.766-2.6222.7974.73
2020-03-135.3915.786-3.2324.3094.74
2020-03-165.3515.814-0.7426.3084.74
2020-03-175.2115.859-2.61710.4674.76
2020-03-185.0915.876-2.3034.0314.76
2020-03-195.0615.893-0.5893.9294.77
2020-03-205.215.9092.7673.7554.77
2020-03-235.0415.921-3.0772.6924.78
2020-03-245.2915.9464.9605.7544.78
2020-03-255.4115.9602.2683.2144.79
2020-03-265.315.974-2.0333.1424.79
2020-03-275.2415.986-1.1322.6424.80
2020-03-305.1415.998-1.9082.8634.80
2020-03-315.3216.0213.5025.0584.81
2020-04-015.2116.032-2.0682.6324.81
2020-04-025.2616.0440.9602.6874.81
2020-04-035.2516.053-0.1902.0914.82
2020-04-075.3616.0612.0951.9054.82
2020-04-085.6816.0975.9707.4634.83
2020-04-095.7116.1090.5282.6414.83
2020-04-105.5216.127-3.3273.8534.84
2020-04-135.4816.143-0.7253.4424.84
2020-04-145.7516.1724.9276.0224.85
2020-04-155.7516.1860.0002.9574.86
2020-04-165.7116.197-0.6962.2614.86
2020-04-175.6216.208-1.5762.4524.86
2020-04-205.6716.2260.8903.7374.87
2020-04-215.6616.244-0.1763.8804.87
2020-04-225.6616.2570.0002.8274.88
2020-04-235.7716.2731.9433.3574.88
2020-04-245.616.300-2.9465.7194.89
2020-04-275.5316.311-1.2502.3214.89
2020-04-285.3616.357-3.07410.3074.91
2020-04-295.3716.3740.1873.9184.91
2020-04-305.4116.3870.7452.7934.92
2020-05-065.4616.3990.9242.5884.92
2020-05-075.6716.4243.8465.3114.93
2020-05-085.716.4330.5291.9404.93
2020-05-115.6116.444-1.5792.2814.93
2020-05-125.716.4651.6044.4564.94
2020-05-135.6716.472-0.5261.5794.94
2020-05-145.6716.4820.0001.9404.94
2020-05-155.6216.487-0.8821.2354.95
2020-05-185.516.501-2.1353.0254.95
2020-05-195.4516.512-0.9092.3644.95
2020-05-205.5516.5341.8354.7714.96
2020-05-215.416.549-2.7033.2434.96
2020-05-225.3516.559-0.9262.4074.97
2020-05-255.3816.5670.5611.6824.97
2020-05-265.4416.5741.1151.6734.97
2020-05-275.2116.595-4.2284.7794.98
2020-05-285.2316.6030.3841.7274.98
2020-05-295.2116.610-0.3821.7214.98
2020-06-015.3716.6333.0714.9904.99
2020-06-025.4116.6430.7452.4214.99
2020-06-035.5216.6592.0333.3275.00
2020-06-045.5816.6731.0873.0805.00
2020-06-055.4716.687-1.9713.0475.01
2020-06-085.4816.6990.1832.5595.01
2020-06-095.516.7100.3652.3725.01
2020-06-105.5816.7241.4553.0915.02
2020-06-115.7916.7463.7634.4805.02
2020-06-126.1216.7835.6997.4275.04
2020-06-156.4816.8185.8826.3735.05
2020-06-166.2116.851-4.1676.4815.06
2020-06-176.3616.8662.4152.7385.06
2020-06-186.6616.9024.7176.4475.07
2020-06-196.7216.9430.9017.3575.08
2020-06-226.3816.961-5.0603.4235.09
2020-06-236.3716.976-0.1572.8215.09
2020-06-246.3716.9880.0002.1985.10
2020-06-296.217.006-2.6693.6115.10
2020-06-306.217.0170.0002.0975.11
2020-07-016.0717.037-2.0973.8715.11
2020-07-026.3617.0794.7787.9085.12
2020-07-036.3717.0950.1572.9875.13
2020-07-066.3717.1100.0002.8265.13
2020-07-076.5217.1292.3553.6115.14
2020-07-086.4817.144-0.6132.7615.14
2020-07-096.5417.1620.9263.2415.15
2020-07-106.6617.1861.8354.4345.16
2020-07-136.9117.2143.7544.8055.16
2020-07-147.2217.2534.4866.5125.18
2020-07-157.2117.294-0.1396.7875.19
2020-07-167.0117.328-2.7745.8255.20
2020-07-176.9617.349-0.7133.7095.20
2020-07-206.9717.3610.1442.0115.21
2020-07-216.8517.384-1.7224.0175.22
2020-07-226.8617.4080.1464.2345.22
2020-07-236.917.4250.5832.9155.23
2020-07-246.917.4480.0003.9135.23
2020-07-276.8617.463-0.5802.7545.24
2020-07-286.9817.4971.7495.8315.25
2020-07-297.0117.5090.4302.0065.25
2020-07-30717.519-0.1431.7125.26
2020-07-316.9617.530-0.5711.8575.26
2020-08-036.9817.5390.2871.5805.26
2020-08-046.7217.561-3.7253.8685.27
2020-08-056.7417.5840.2984.1675.28
2020-08-066.7217.604-0.2973.5615.28
2020-08-076.7117.624-0.1493.5715.29
2020-08-106.6617.643-0.7453.4285.29
2020-08-116.817.6632.1023.6045.30
2020-08-126.7117.687-1.3244.2655.31
2020-08-136.517.706-3.1303.4285.31
2020-08-146.617.7341.5385.0775.32
2020-08-176.517.743-1.5151.6675.32
2020-08-186.4717.753-0.4622.0005.33
2020-08-196.3117.773-2.4733.7095.33
2020-08-206.317.797-0.1584.5965.34
2020-08-216.1917.811-1.7462.6985.34
2020-08-246.1617.823-0.4852.2625.35
2020-08-256.2417.8361.2992.5975.35
2020-08-266.1417.852-1.6033.0455.36
2020-08-276.1317.867-0.1632.9325.36
2020-08-286.117.874-0.4891.4685.36
2020-08-316.117.8940.0003.9345.37
2020-09-016.0817.907-0.3282.4595.37
2020-09-026.0717.914-0.1641.4805.37
2020-09-036.117.9220.4941.4835.38
2020-09-046.2217.9511.9675.5745.39
2020-09-076.2417.9660.3223.0555.39
2020-09-086.3717.9822.0832.8855.39
2020-09-096.3717.9980.0002.9835.40
2020-09-106.3618.019-0.1574.0825.41
2020-09-116.3718.0380.1573.4595.41
2020-09-146.3218.051-0.7852.5125.42
2020-09-156.3218.0610.0001.8995.42
2020-09-166.3318.0670.1581.1085.42
2020-09-176.3318.0750.0001.5805.42
2020-09-186.3518.0830.3161.5805.42
2020-09-216.4518.0981.5752.6775.43
2020-09-226.5118.1150.9303.1015.43
2020-09-236.4318.129-1.2292.6115.44
2020-09-246.2318.150-3.1104.1995.45
2020-09-256.118.165-2.0872.8895.45
2020-09-286.1118.1780.1642.4595.45
2020-09-296.1518.1900.6552.4555.46
2020-09-306.1518.2030.0002.6025.46
2020-10-096.1218.213-0.4881.7895.46
2020-10-126.1618.2230.6541.9615.47
2020-10-136.0718.230-1.4611.4615.47
2020-10-146.0518.238-0.3291.6475.47
2020-10-155.9818.247-1.1571.6535.47
2020-10-165.9918.2540.1671.5055.48
2020-10-195.9918.2640.0002.0035.48
2020-10-205.9618.270-0.5011.1695.48
2020-10-215.9618.2820.0002.3495.48
2020-10-225.9618.2890.0001.5105.49
2020-10-235.9418.293-0.3360.8395.49
2020-10-265.9818.3060.6732.5255.49
2020-10-276.218.3343.6795.5185.50
2020-10-286.1418.347-0.9682.4195.50
2020-10-296.1318.360-0.1632.6065.51
2020-10-306.1418.3710.1632.1215.51
2020-11-026.2318.3941.4664.3975.52
2020-11-036.4518.4263.5315.9395.53
2020-11-046.4818.4380.4652.3265.53
2020-11-056.7118.4613.5494.0125.54
2020-11-066.6618.482-0.7453.8755.54
2020-11-096.718.4990.6013.0035.55
2020-11-106.8518.5182.2393.2845.56
2020-11-116.6918.539-2.3363.7965.56
2020-11-126.6818.555-0.1492.8405.57
2020-11-136.8218.5742.0963.4435.57
2020-11-186.4218.649-5.86514.0765.59
2020-11-196.318.670-1.8693.8945.60
2020-11-206.6918.7316.19010.9525.62
2020-11-236.6518.752-0.5983.8865.63
2020-11-246.4518.781-3.0085.2635.63
2020-11-256.418.787-0.7751.2405.64
2020-11-266.3918.802-0.1562.8135.64
2020-11-276.3918.8320.0005.4775.65
2020-11-306.518.8611.7215.4775.66
2020-12-016.5318.8800.4623.5385.66
2020-12-026.5818.9020.7663.9825.67
2020-12-036.5818.9160.0002.4325.67
2020-12-046.4618.929-1.8242.4325.68
2020-12-076.1818.951-4.3344.3345.69
2020-12-086.1718.959-0.1621.6185.69
2020-12-096.0318.981-2.2694.3765.69
2020-12-106.119.0021.1614.1465.70
2020-12-115.9519.015-2.4592.4595.70
2020-12-146.0319.0371.3454.3705.71
2020-12-15619.052-0.4983.1515.72
2020-12-165.9619.062-0.6672.0005.72

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询