收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-15 | 8.73 | 0 | 0 | 0 | 0 |
2017-11-15 | 8.8 | 0.024 | 0.802 | 3.322 | 0.01 |
2017-11-16 | 8.79 | 0.046 | -0.114 | 2.955 | 0.01 |
2017-11-17 | 8.39 | 0.089 | -4.551 | 6.143 | 0.03 |
2017-11-20 | 8.48 | 0.111 | 1.073 | 3.099 | 0.03 |
2017-11-21 | 9.33 | 0.192 | 10.024 | 10.495 | 0.06 |
2017-11-22 | 9.35 | 0.243 | 0.214 | 6.538 | 0.07 |
2017-11-23 | 9.06 | 0.279 | -3.102 | 4.706 | 0.08 |
2017-11-24 | 8.97 | 0.310 | -0.993 | 4.194 | 0.09 |
2017-11-27 | 9.3 | 0.369 | 3.679 | 7.581 | 0.11 |
2017-11-28 | 9.31 | 0.407 | 0.108 | 4.839 | 0.12 |
2017-11-29 | 9.18 | 0.434 | -1.396 | 3.545 | 0.13 |
2017-11-30 | 9.53 | 0.482 | 3.813 | 6.100 | 0.14 |
2017-12-01 | 9.57 | 0.524 | 0.420 | 5.247 | 0.16 |
2017-12-04 | 9.4 | 0.563 | -1.776 | 5.016 | 0.17 |
2017-12-05 | 8.51 | 0.617 | -9.468 | 7.553 | 0.19 |
2017-12-06 | 8.25 | 0.656 | -3.055 | 5.758 | 0.20 |
2017-12-07 | 8.47 | 0.693 | 2.667 | 5.212 | 0.21 |
2017-12-08 | 8.66 | 0.727 | 2.243 | 4.723 | 0.22 |
2017-12-11 | 9.02 | 0.782 | 4.157 | 7.275 | 0.23 |
2017-12-12 | 8.84 | 0.803 | -1.996 | 2.882 | 0.24 |
2017-12-13 | 9.05 | 0.831 | 2.376 | 3.620 | 0.25 |
2017-12-14 | 9.07 | 0.865 | 0.221 | 4.530 | 0.26 |
2017-12-15 | 9.1 | 0.885 | 0.331 | 2.646 | 0.27 |
2017-12-18 | 8.97 | 0.915 | -1.429 | 4.066 | 0.27 |
2017-12-19 | 9.15 | 0.953 | 2.007 | 5.017 | 0.29 |
2017-12-20 | 9.1 | 0.969 | -0.546 | 2.077 | 0.29 |
2017-12-21 | 8.96 | 1.000 | -1.538 | 4.176 | 0.30 |
2017-12-22 | 9.03 | 1.028 | 0.781 | 3.683 | 0.31 |
2017-12-25 | 8.54 | 1.084 | -5.426 | 7.863 | 0.33 |
2017-12-26 | 8.76 | 1.111 | 2.576 | 3.747 | 0.33 |
2017-12-27 | 8.79 | 1.139 | 0.342 | 3.767 | 0.34 |
2017-12-28 | 8.81 | 1.152 | 0.228 | 1.706 | 0.35 |
2017-12-29 | 8.68 | 1.195 | -1.476 | 6.016 | 0.36 |
2018-01-02 | 9.25 | 1.250 | 6.567 | 7.143 | 0.38 |
2018-01-03 | 9.2 | 1.273 | -0.541 | 3.027 | 0.38 |
2018-01-04 | 8.98 | 1.299 | -2.391 | 3.478 | 0.39 |
2018-01-05 | 8.84 | 1.324 | -1.559 | 3.341 | 0.40 |
2018-01-08 | 8.83 | 1.337 | -0.113 | 1.810 | 0.40 |
2018-01-09 | 8.99 | 1.371 | 1.812 | 4.530 | 0.41 |
2018-01-10 | 8.88 | 1.383 | -1.224 | 1.557 | 0.41 |
2018-01-11 | 8.99 | 1.403 | 1.239 | 2.703 | 0.42 |
2018-01-12 | 9.14 | 1.424 | 1.669 | 2.781 | 0.43 |
2018-01-15 | 9.08 | 1.468 | -0.656 | 5.799 | 0.44 |
2018-01-16 | 9.23 | 1.487 | 1.652 | 2.423 | 0.45 |
2018-01-17 | 8.92 | 1.528 | -3.359 | 5.525 | 0.46 |
2018-01-18 | 8.73 | 1.552 | -2.130 | 3.363 | 0.47 |
2018-01-19 | 8.8 | 1.570 | 0.802 | 2.405 | 0.47 |
2018-01-22 | 8.7 | 1.600 | -1.136 | 4.205 | 0.48 |
2018-01-23 | 8.76 | 1.615 | 0.690 | 2.069 | 0.48 |
2018-01-24 | 8.86 | 1.648 | 1.142 | 4.452 | 0.49 |
2018-01-25 | 8.94 | 1.672 | 0.903 | 3.160 | 0.50 |
2018-01-26 | 8.84 | 1.689 | -1.119 | 2.349 | 0.51 |
2018-01-29 | 8.6 | 1.715 | -2.715 | 3.620 | 0.51 |
2018-01-30 | 8.56 | 1.724 | -0.465 | 1.279 | 0.52 |
2018-01-31 | 8.51 | 1.736 | -0.584 | 1.636 | 0.52 |
2018-02-01 | 8.66 | 1.782 | 1.763 | 6.345 | 0.53 |
2018-02-02 | 8.68 | 1.821 | 0.231 | 5.427 | 0.55 |
2018-02-05 | 8.58 | 1.835 | -1.152 | 1.959 | 0.55 |
2018-02-06 | 7.88 | 1.901 | -8.159 | 10.023 | 0.57 |
2018-02-07 | 7.62 | 1.940 | -3.299 | 6.218 | 0.58 |
2018-02-08 | 7.84 | 1.959 | 2.887 | 2.887 | 0.59 |
2018-02-09 | 7.55 | 1.983 | -3.699 | 3.827 | 0.59 |
2018-02-12 | 7.72 | 1.996 | 2.252 | 1.987 | 0.60 |
2018-02-13 | 7.81 | 2.008 | 1.166 | 1.813 | 0.60 |
2018-02-14 | 7.88 | 2.016 | 0.896 | 1.280 | 0.60 |
2018-02-22 | 7.99 | 2.029 | 1.396 | 1.904 | 0.61 |
2018-02-23 | 7.98 | 2.036 | -0.125 | 1.126 | 0.61 |
2018-02-26 | 8.23 | 2.062 | 3.133 | 3.759 | 0.62 |
2018-02-27 | 8.36 | 2.083 | 1.580 | 3.038 | 0.62 |
2018-02-28 | 8.34 | 2.104 | -0.239 | 2.990 | 0.63 |
2018-03-01 | 8.44 | 2.120 | 1.199 | 2.278 | 0.64 |
2018-03-02 | 8.35 | 2.132 | -1.066 | 1.659 | 0.64 |
2018-03-05 | 8.6 | 2.155 | 2.994 | 3.234 | 0.65 |
2018-03-06 | 8.52 | 2.171 | -0.930 | 2.326 | 0.65 |
2018-03-07 | 8.64 | 2.190 | 1.408 | 2.582 | 0.66 |
2018-03-08 | 8.66 | 2.207 | 0.231 | 2.431 | 0.66 |
2018-03-09 | 8.62 | 2.217 | -0.462 | 1.386 | 0.67 |
2018-03-12 | 8.8 | 2.245 | 2.088 | 3.828 | 0.67 |
2018-03-13 | 8.66 | 2.266 | -1.591 | 2.841 | 0.68 |
2018-03-14 | 8.8 | 2.298 | 1.617 | 4.388 | 0.69 |
2018-03-15 | 8.57 | 2.324 | -2.614 | 3.636 | 0.70 |
2018-03-16 | 8.26 | 2.349 | -3.617 | 3.617 | 0.70 |
2018-03-19 | 8.2 | 2.365 | -0.726 | 2.300 | 0.71 |
2018-03-20 | 8.46 | 2.401 | 3.171 | 5.122 | 0.72 |
2018-03-21 | 8.42 | 2.416 | -0.473 | 2.128 | 0.72 |
2018-03-22 | 8.28 | 2.444 | -1.663 | 4.038 | 0.73 |
2018-03-23 | 8.2 | 2.476 | -0.966 | 4.710 | 0.74 |
2018-03-26 | 8.21 | 2.505 | 0.122 | 4.268 | 0.75 |
2018-03-27 | 8.33 | 2.522 | 1.462 | 2.436 | 0.76 |
2018-03-28 | 8.34 | 2.534 | 0.120 | 1.801 | 0.76 |
2018-03-29 | 8.24 | 2.580 | -1.199 | 6.595 | 0.77 |
2018-03-30 | 8.5 | 2.614 | 3.155 | 4.854 | 0.78 |
2018-04-02 | 8.49 | 2.629 | -0.118 | 2.118 | 0.79 |
2018-04-03 | 8.49 | 2.644 | 0.000 | 2.120 | 0.79 |
2018-04-04 | 9.34 | 2.711 | 10.012 | 8.598 | 0.81 |
2018-04-09 | 9.25 | 2.739 | -0.964 | 3.640 | 0.82 |
2018-04-10 | 9.3 | 2.782 | 0.541 | 5.514 | 0.83 |
2018-04-11 | 9.45 | 2.804 | 1.613 | 2.796 | 0.84 |
2018-04-12 | 9.45 | 2.823 | 0.000 | 2.434 | 0.85 |
2018-04-13 | 9.45 | 2.846 | 0.000 | 2.963 | 0.85 |
2018-04-16 | 9.52 | 2.877 | 0.741 | 3.915 | 0.86 |
2018-04-17 | 9.52 | 2.897 | 0.000 | 2.416 | 0.87 |
2018-04-18 | 9.52 | 2.917 | 0.000 | 2.626 | 0.88 |
2018-04-19 | 9.56 | 2.949 | 0.420 | 3.992 | 0.88 |
2018-04-20 | 9.55 | 2.964 | -0.105 | 1.883 | 0.89 |
2018-04-23 | 9.5 | 3.002 | -0.524 | 4.817 | 0.90 |
2018-04-24 | 9.47 | 3.016 | -0.316 | 1.789 | 0.90 |
2018-04-25 | 9.56 | 3.030 | 0.950 | 1.690 | 0.91 |
2018-04-26 | 9.74 | 3.055 | 1.883 | 3.138 | 0.92 |
2018-04-27 | 10.4 | 3.134 | 6.776 | 9.035 | 0.94 |
2018-05-02 | 10.39 | 3.159 | -0.096 | 2.981 | 0.95 |
2018-05-03 | 10.37 | 3.179 | -0.192 | 2.214 | 0.95 |
2018-05-04 | 10.37 | 3.192 | 0.000 | 1.543 | 0.96 |
2018-05-07 | 10.36 | 3.219 | -0.096 | 3.182 | 0.97 |
2018-05-08 | 10.3 | 3.243 | -0.579 | 2.799 | 0.97 |
2018-05-09 | 10.35 | 3.253 | 0.485 | 1.165 | 0.98 |
2018-05-10 | 10.35 | 3.268 | 0.000 | 1.643 | 0.98 |
2018-05-11 | 10.26 | 3.282 | -0.870 | 1.643 | 0.98 |
2018-05-14 | 10.3 | 3.314 | 0.390 | 3.801 | 0.99 |
2018-05-15 | 10.56 | 3.342 | 2.524 | 3.204 | 1.00 |
2018-05-16 | 10.52 | 3.423 | -0.379 | 9.186 | 1.03 |
2018-05-17 | 10.38 | 3.457 | -1.331 | 3.897 | 1.04 |
2018-05-18 | 10.38 | 3.469 | 0.000 | 1.445 | 1.04 |
2018-05-21 | 10.34 | 3.481 | -0.385 | 1.349 | 1.04 |
2018-05-22 | 10.36 | 3.492 | 0.193 | 1.257 | 1.05 |
2018-05-23 | 10.26 | 3.507 | -0.965 | 1.737 | 1.05 |
2018-05-24 | 10.26 | 3.521 | 0.000 | 1.657 | 1.06 |
2018-05-25 | 10.32 | 3.537 | 0.585 | 1.949 | 1.06 |
2018-05-28 | 10.33 | 3.550 | 0.097 | 1.453 | 1.06 |
2018-05-29 | 10.33 | 3.581 | 0.000 | 3.582 | 1.07 |
2018-05-30 | 10 | 3.608 | -3.195 | 3.291 | 1.08 |
2018-05-31 | 10.05 | 3.647 | 0.500 | 4.600 | 1.09 |
2018-06-01 | 9.77 | 3.679 | -2.786 | 3.980 | 1.10 |
2018-06-04 | 9.78 | 3.693 | 0.102 | 1.638 | 1.11 |
2018-06-05 | 9.8 | 3.705 | 0.204 | 1.534 | 1.11 |
2018-06-06 | 9.84 | 3.723 | 0.408 | 2.143 | 1.12 |
2018-06-07 | 9.83 | 3.735 | -0.102 | 1.524 | 1.12 |
2018-06-08 | 9.84 | 3.763 | 0.102 | 3.357 | 1.13 |
2018-06-11 | 9.84 | 3.778 | 0.000 | 1.931 | 1.13 |
2018-06-12 | 9.84 | 3.787 | 0.000 | 1.016 | 1.14 |
2018-06-13 | 9.81 | 3.800 | -0.305 | 1.626 | 1.14 |
2018-06-14 | 9.8 | 3.813 | -0.102 | 1.631 | 1.14 |
2018-06-15 | 9.8 | 3.837 | 0.000 | 2.857 | 1.15 |
2018-06-19 | 8.82 | 3.921 | -10.000 | 11.429 | 1.18 |
2018-06-20 | 7.94 | 3.921 | -9.977 | 0.000 | 1.18 |
2018-06-21 | 8.1 | 4.019 | 2.015 | 14.610 | 1.21 |
2018-06-22 | 7.86 | 4.074 | -2.963 | 8.395 | 1.22 |
2018-06-25 | 7.88 | 4.103 | 0.254 | 4.326 | 1.23 |
2018-06-26 | 7.89 | 4.117 | 0.127 | 2.157 | 1.24 |
2018-06-27 | 7.78 | 4.140 | -1.394 | 3.549 | 1.24 |
2018-06-28 | 7.78 | 4.161 | 0.000 | 3.213 | 1.25 |
2018-06-29 | 8.24 | 4.214 | 5.913 | 7.712 | 1.26 |
2018-07-02 | 8.02 | 4.235 | -2.670 | 3.155 | 1.27 |
2018-07-03 | 7.98 | 4.251 | -0.499 | 2.369 | 1.28 |
2018-07-04 | 7.97 | 4.275 | -0.125 | 3.634 | 1.28 |
2018-07-05 | 7.81 | 4.317 | -2.008 | 6.524 | 1.30 |
2018-07-06 | 7.77 | 4.344 | -0.512 | 4.097 | 1.30 |
2018-07-09 | 7.93 | 4.373 | 2.059 | 4.376 | 1.31 |
2018-07-10 | 7.98 | 4.394 | 0.631 | 3.153 | 1.32 |
2018-07-11 | 7.85 | 4.408 | -1.629 | 2.256 | 1.32 |
2018-07-12 | 8.03 | 4.429 | 2.293 | 3.057 | 1.33 |
2018-07-13 | 8.32 | 4.463 | 3.611 | 4.981 | 1.34 |
2018-07-16 | 8.28 | 4.478 | -0.481 | 2.163 | 1.34 |
2018-07-17 | 8.22 | 4.494 | -0.725 | 2.295 | 1.35 |
2018-07-18 | 8.23 | 4.504 | 0.122 | 1.460 | 1.35 |
2018-07-19 | 8.25 | 4.517 | 0.243 | 1.944 | 1.36 |
2018-07-20 | 8.26 | 4.527 | 0.121 | 1.455 | 1.36 |
2018-07-23 | 8.18 | 4.553 | -0.969 | 3.753 | 1.37 |
2018-07-24 | 8.33 | 4.569 | 1.834 | 2.323 | 1.37 |
2018-07-25 | 8.35 | 4.585 | 0.240 | 2.281 | 1.38 |
2018-07-26 | 8.34 | 4.594 | -0.120 | 1.317 | 1.38 |
2018-07-27 | 8.27 | 4.607 | -0.839 | 1.918 | 1.38 |
2018-07-30 | 8.25 | 4.625 | -0.242 | 2.539 | 1.39 |
2018-07-31 | 8.23 | 4.642 | -0.242 | 2.545 | 1.39 |
2018-08-01 | 8.19 | 4.656 | -0.486 | 1.944 | 1.40 |
2018-08-02 | 8.12 | 4.673 | -0.855 | 2.564 | 1.40 |
2018-08-03 | 8.41 | 4.707 | 3.571 | 4.926 | 1.41 |
2018-08-06 | 8.06 | 4.744 | -4.162 | 5.470 | 1.42 |
2018-08-07 | 8.23 | 4.759 | 2.109 | 2.109 | 1.43 |
2018-08-08 | 8.06 | 4.772 | -2.066 | 2.066 | 1.43 |
2018-08-09 | 8.33 | 4.807 | 3.350 | 4.963 | 1.44 |
2018-08-10 | 8.37 | 4.834 | 0.480 | 3.842 | 1.45 |
2018-08-13 | 8.33 | 4.856 | -0.478 | 3.226 | 1.46 |
2018-08-14 | 8.21 | 4.871 | -1.441 | 2.161 | 1.46 |
2018-08-15 | 8.03 | 4.895 | -2.192 | 3.532 | 1.47 |
2018-08-16 | 8.04 | 4.914 | 0.125 | 2.864 | 1.47 |
2018-08-17 | 8.05 | 4.940 | 0.124 | 3.980 | 1.48 |
2018-08-20 | 8.04 | 4.957 | -0.124 | 2.484 | 1.49 |
2018-08-21 | 8 | 4.974 | -0.498 | 2.488 | 1.49 |
2018-08-22 | 7.93 | 4.989 | -0.875 | 2.250 | 1.50 |
2018-08-23 | 7.93 | 4.997 | 0.000 | 1.261 | 1.50 |
2018-08-24 | 7.93 | 5.008 | 0.000 | 1.639 | 1.50 |
2018-08-27 | 7.97 | 5.020 | 0.504 | 1.892 | 1.51 |
2018-08-28 | 7.96 | 5.038 | -0.125 | 2.635 | 1.51 |
2018-08-29 | 8.1 | 5.065 | 1.759 | 4.020 | 1.52 |
2018-08-30 | 8.02 | 5.080 | -0.988 | 2.222 | 1.52 |
2018-08-31 | 7.98 | 5.096 | -0.499 | 2.494 | 1.53 |
2018-09-03 | 7.95 | 5.115 | -0.376 | 2.757 | 1.53 |
2018-09-04 | 7.95 | 5.136 | 0.000 | 3.270 | 1.54 |
2018-09-05 | 8.02 | 5.152 | 0.881 | 2.390 | 1.55 |
2018-09-06 | 7.97 | 5.165 | -0.623 | 1.870 | 1.55 |
2018-09-07 | 7.97 | 5.175 | 0.000 | 1.631 | 1.55 |
2018-09-10 | 7.94 | 5.192 | -0.376 | 2.509 | 1.56 |
2018-09-11 | 7.94 | 5.205 | 0.000 | 1.889 | 1.56 |
2018-09-12 | 7.93 | 5.212 | -0.126 | 1.134 | 1.56 |
2018-09-13 | 7.95 | 5.223 | 0.252 | 1.639 | 1.57 |
2018-09-14 | 7.94 | 5.233 | -0.126 | 1.509 | 1.57 |
2018-09-17 | 7.92 | 5.240 | -0.252 | 1.134 | 1.57 |
2018-09-18 | 7.9 | 5.247 | -0.253 | 1.010 | 1.57 |
2018-09-19 | 7.91 | 5.253 | 0.127 | 0.886 | 1.58 |
2018-09-20 | 7.89 | 5.260 | -0.253 | 1.138 | 1.58 |
2018-09-21 | 7.95 | 5.272 | 0.760 | 1.774 | 1.58 |
2018-09-25 | 7.9 | 5.280 | -0.629 | 1.132 | 1.58 |
2018-09-26 | 7.92 | 5.285 | 0.253 | 0.759 | 1.59 |
2018-09-27 | 7.88 | 5.289 | -0.505 | 0.631 | 1.59 |
2018-09-28 | 7.93 | 5.295 | 0.635 | 0.888 | 1.59 |
2018-10-08 | 7.89 | 5.305 | -0.504 | 1.513 | 1.59 |
2018-10-09 | 7.9 | 5.311 | 0.127 | 1.014 | 1.59 |
2018-10-10 | 7.9 | 5.319 | 0.000 | 1.139 | 1.60 |
2018-10-11 | 7.9 | 5.356 | 0.000 | 5.696 | 1.61 |
2018-10-12 | 7.88 | 5.374 | -0.253 | 2.785 | 1.61 |
2018-10-15 | 7.88 | 5.385 | 0.000 | 1.650 | 1.62 |
2018-10-16 | 7.88 | 5.397 | 0.000 | 1.777 | 1.62 |
2018-10-17 | 7.89 | 5.415 | 0.127 | 2.665 | 1.62 |
2018-10-18 | 7.88 | 5.426 | -0.127 | 1.774 | 1.63 |
2018-10-19 | 8.08 | 5.462 | 2.538 | 5.330 | 1.64 |
2018-10-22 | 8.46 | 5.506 | 4.703 | 6.188 | 1.65 |
2018-10-23 | 8.61 | 5.538 | 1.773 | 4.492 | 1.66 |
2018-10-24 | 8.5 | 5.555 | -1.278 | 2.439 | 1.67 |
2018-10-25 | 8.58 | 5.588 | 0.941 | 4.588 | 1.68 |
2018-10-26 | 8.83 | 5.609 | 2.914 | 2.797 | 1.68 |
2018-10-29 | 8.78 | 5.622 | -0.566 | 1.812 | 1.69 |
2018-10-30 | 8.92 | 5.651 | 1.595 | 3.986 | 1.70 |
2018-10-31 | 9.1 | 5.680 | 2.018 | 3.812 | 1.70 |
2018-11-01 | 9.28 | 5.721 | 1.978 | 5.275 | 1.72 |
2018-11-02 | 9.58 | 5.755 | 3.233 | 4.203 | 1.73 |
2018-11-05 | 9.41 | 5.792 | -1.775 | 4.802 | 1.74 |
2018-11-06 | 9.42 | 5.818 | 0.106 | 3.294 | 1.75 |
2018-11-07 | 9.38 | 5.839 | -0.425 | 2.654 | 1.75 |
2018-11-08 | 9.37 | 5.857 | -0.107 | 2.345 | 1.76 |
2018-11-09 | 9.41 | 5.880 | 0.427 | 2.882 | 1.76 |
2018-11-12 | 9.58 | 5.905 | 1.807 | 3.188 | 1.77 |
2018-11-13 | 9.71 | 5.930 | 1.357 | 3.027 | 1.78 |
2018-11-14 | 9.57 | 5.961 | -1.442 | 3.913 | 1.79 |
2018-11-15 | 9.52 | 5.981 | -0.522 | 2.508 | 1.79 |
2018-11-16 | 9.41 | 5.994 | -1.155 | 1.681 | 1.80 |
2018-11-19 | 9.29 | 6.018 | -1.275 | 3.082 | 1.81 |
2018-11-20 | 9.33 | 6.043 | 0.431 | 3.229 | 1.81 |
2018-11-21 | 9.53 | 6.114 | 2.144 | 8.896 | 1.83 |
2018-11-22 | 9.44 | 6.143 | -0.944 | 3.778 | 1.84 |
2018-11-23 | 9.62 | 6.189 | 1.907 | 5.720 | 1.86 |
2018-11-26 | 9.71 | 6.215 | 0.936 | 3.119 | 1.86 |
2018-11-27 | 9.78 | 6.246 | 0.721 | 3.913 | 1.87 |
2018-11-28 | 9.75 | 6.263 | -0.307 | 2.045 | 1.88 |
2018-11-29 | 9.77 | 6.288 | 0.205 | 3.077 | 1.89 |
2018-11-30 | 9.69 | 6.303 | -0.819 | 1.842 | 1.89 |
2018-12-03 | 9.81 | 6.326 | 1.238 | 2.786 | 1.90 |
2018-12-04 | 9.75 | 6.347 | -0.612 | 2.650 | 1.90 |
2018-12-05 | 9.53 | 6.372 | -2.256 | 3.077 | 1.91 |
2018-12-06 | 9.48 | 6.395 | -0.525 | 2.938 | 1.92 |
2018-12-07 | 9.27 | 6.419 | -2.215 | 3.165 | 1.93 |
2018-12-10 | 9.3 | 6.456 | 0.324 | 4.746 | 1.94 |
2018-12-11 | 9.4 | 6.476 | 1.075 | 2.473 | 1.94 |
2018-12-12 | 9.3 | 6.506 | -1.064 | 3.936 | 1.95 |
2018-12-13 | 9.28 | 6.525 | -0.215 | 2.473 | 1.96 |
2018-12-14 | 9.28 | 6.546 | 0.000 | 2.694 | 1.96 |
2018-12-17 | 8.94 | 6.587 | -3.664 | 5.496 | 1.98 |
2018-12-18 | 9.14 | 6.622 | 2.237 | 4.586 | 1.99 |
2018-12-19 | 9.25 | 6.640 | 1.204 | 2.407 | 1.99 |
2018-12-20 | 9.24 | 6.654 | -0.108 | 1.730 | 2.00 |
2018-12-21 | 9.15 | 6.669 | -0.974 | 2.056 | 2.00 |
2018-12-24 | 9.18 | 6.679 | 0.328 | 1.202 | 2.00 |
2018-12-25 | 9.18 | 6.690 | 0.000 | 1.525 | 2.01 |
2018-12-26 | 9.16 | 6.702 | -0.218 | 1.525 | 2.01 |
2018-12-27 | 9.19 | 6.711 | 0.328 | 1.201 | 2.01 |
2018-12-28 | 9.18 | 6.724 | -0.109 | 1.741 | 2.02 |
2019-01-02 | 9.2 | 6.735 | 0.218 | 1.416 | 2.02 |
2019-01-03 | 9.21 | 6.758 | 0.109 | 2.935 | 2.03 |
2019-01-04 | 9.17 | 6.772 | -0.434 | 1.846 | 2.03 |
2019-01-07 | 9.24 | 6.782 | 0.763 | 1.309 | 2.03 |
2019-01-08 | 9.18 | 6.789 | -0.649 | 0.974 | 2.04 |
2019-01-09 | 9.23 | 6.799 | 0.545 | 1.198 | 2.04 |
2019-01-10 | 9.11 | 6.815 | -1.300 | 2.167 | 2.04 |
2019-01-11 | 9.18 | 6.837 | 0.768 | 2.854 | 2.05 |
2019-01-14 | 9.14 | 6.850 | -0.436 | 1.743 | 2.06 |
2019-01-15 | 9.2 | 6.865 | 0.656 | 1.969 | 2.06 |
2019-01-16 | 9.25 | 6.881 | 0.543 | 2.065 | 2.06 |
2019-01-17 | 9.17 | 6.895 | -0.865 | 1.838 | 2.07 |
2019-01-18 | 9.16 | 6.905 | -0.109 | 1.309 | 2.07 |
2019-01-21 | 9.13 | 6.919 | -0.328 | 1.747 | 2.08 |
2019-01-22 | 9.12 | 6.933 | -0.110 | 1.862 | 2.08 |
2019-01-23 | 9.09 | 6.942 | -0.329 | 1.206 | 2.08 |
2019-01-24 | 9.07 | 6.958 | -0.220 | 2.200 | 2.09 |
2019-01-25 | 9.06 | 6.972 | -0.110 | 1.764 | 2.09 |
2019-01-28 | 9.33 | 7.006 | 2.980 | 4.415 | 2.10 |
2019-01-29 | 9.18 | 7.041 | -1.608 | 4.502 | 2.11 |
2019-01-30 | 9.1 | 7.072 | -0.871 | 4.139 | 2.12 |
2019-01-31 | 9.03 | 7.088 | -0.769 | 2.088 | 2.13 |
2019-02-01 | 9.15 | 7.137 | 1.329 | 6.534 | 2.14 |
2019-02-11 | 9.04 | 7.151 | -1.202 | 1.858 | 2.15 |
2019-02-12 | 9.03 | 7.159 | -0.111 | 0.996 | 2.15 |
2019-02-13 | 9.05 | 7.170 | 0.221 | 1.440 | 2.15 |
2019-02-14 | 9.02 | 7.180 | -0.331 | 1.326 | 2.15 |
2019-02-15 | 9 | 7.189 | -0.222 | 1.220 | 2.16 |
2019-02-18 | 9.06 | 7.202 | 0.667 | 1.667 | 2.16 |
2019-02-19 | 8.95 | 7.220 | -1.214 | 2.539 | 2.17 |
2019-02-20 | 8.79 | 7.242 | -1.788 | 2.905 | 2.17 |
2019-02-21 | 8.9 | 7.374 | 1.251 | 17.861 | 2.21 |
2019-02-22 | 8.46 | 7.423 | -4.944 | 6.854 | 2.23 |
2019-02-25 | 8.52 | 7.439 | 0.709 | 2.364 | 2.23 |
2019-02-26 | 8.44 | 7.458 | -0.939 | 2.700 | 2.24 |
2019-02-27 | 8.35 | 7.475 | -1.066 | 2.370 | 2.24 |
2019-02-28 | 8.46 | 7.486 | 1.317 | 1.557 | 2.25 |
2019-03-01 | 8.47 | 7.497 | 0.118 | 1.537 | 2.25 |
2019-03-04 | 8.55 | 7.509 | 0.945 | 1.771 | 2.25 |
2019-03-05 | 9.26 | 7.580 | 8.304 | 9.123 | 2.27 |
2019-03-06 | 9.75 | 7.664 | 5.292 | 10.367 | 2.30 |
2019-03-07 | 10.51 | 7.779 | 7.795 | 13.128 | 2.33 |
2019-03-08 | 11.05 | 7.915 | 5.138 | 14.748 | 2.37 |
2019-03-11 | 12.02 | 8.030 | 8.778 | 11.493 | 2.41 |
2019-03-12 | 11.56 | 8.132 | -3.827 | 10.566 | 2.44 |
2019-03-13 | 11.44 | 8.216 | -1.038 | 8.824 | 2.46 |
2019-03-14 | 10.4 | 8.282 | -9.091 | 7.692 | 2.48 |
2019-03-15 | 10.5 | 8.331 | 0.962 | 5.577 | 2.50 |
2019-03-18 | 10.93 | 8.390 | 4.095 | 6.476 | 2.52 |
2019-03-19 | 11.64 | 8.492 | 6.496 | 10.522 | 2.55 |
2019-03-20 | 12.2 | 8.594 | 4.811 | 10.052 | 2.58 |
2019-03-21 | 13 | 8.698 | 6.557 | 9.590 | 2.61 |
2019-03-22 | 12.75 | 8.818 | -1.923 | 11.231 | 2.65 |
2019-03-25 | 12.49 | 8.936 | -2.039 | 11.373 | 2.68 |
2019-03-26 | 11.77 | 9.033 | -5.765 | 9.928 | 2.71 |
2019-03-27 | 12.95 | 9.141 | 10.025 | 9.941 | 2.74 |
2019-03-28 | 14.25 | 9.253 | 10.039 | 9.498 | 2.78 |
2019-03-29 | 14.22 | 9.411 | -0.211 | 13.263 | 2.82 |
2019-04-01 | 13.96 | 9.502 | -1.828 | 7.876 | 2.85 |
2019-04-02 | 13.4 | 9.595 | -4.011 | 8.309 | 2.88 |
2019-04-03 | 13.02 | 9.637 | -2.836 | 3.881 | 2.89 |
2019-04-04 | 13.28 | 9.694 | 1.997 | 5.146 | 2.91 |
2019-04-08 | 14.19 | 9.834 | 6.852 | 11.822 | 2.95 |
2019-04-09 | 14.21 | 9.944 | 0.141 | 9.302 | 2.98 |
2019-04-10 | 13.57 | 10.019 | -4.504 | 6.615 | 3.01 |
2019-04-11 | 12.94 | 10.088 | -4.643 | 6.411 | 3.03 |
2019-04-12 | 12.38 | 10.176 | -4.328 | 8.578 | 3.05 |
2019-04-15 | 12.38 | 10.224 | 0.000 | 4.604 | 3.07 |
2019-04-16 | 12.63 | 10.275 | 2.019 | 4.847 | 3.08 |
2019-04-17 | 12.98 | 10.342 | 2.771 | 6.176 | 3.10 |
2019-04-18 | 12.14 | 10.408 | -6.471 | 6.549 | 3.12 |
2019-04-19 | 12.27 | 10.453 | 1.071 | 4.366 | 3.14 |
2019-04-22 | 11.69 | 10.500 | -4.727 | 4.890 | 3.15 |
2019-04-23 | 11.46 | 10.535 | -1.967 | 3.678 | 3.16 |
2019-04-24 | 11.62 | 10.579 | 1.396 | 4.450 | 3.17 |
2019-04-25 | 11.19 | 10.648 | -3.701 | 7.487 | 3.19 |
2019-04-26 | 11.13 | 10.674 | -0.536 | 2.770 | 3.20 |
2019-04-29 | 10.02 | 10.753 | -9.973 | 9.434 | 3.23 |
2019-04-30 | 10.06 | 10.795 | 0.399 | 4.990 | 3.24 |
2019-05-06 | 9.05 | 10.843 | -10.040 | 6.362 | 3.25 |
2019-05-07 | 9.22 | 10.880 | 1.878 | 4.862 | 3.26 |
2019-05-08 | 10.14 | 10.963 | 9.978 | 9.870 | 3.29 |
2019-05-09 | 9.44 | 11.029 | -6.903 | 8.284 | 3.31 |
2019-05-10 | 9.77 | 11.086 | 3.496 | 7.097 | 3.33 |
2019-05-13 | 9.6 | 11.121 | -1.740 | 4.299 | 3.34 |
2019-05-14 | 9.5 | 11.144 | -1.042 | 2.917 | 3.34 |
2019-05-15 | 9.8 | 11.176 | 3.158 | 4.000 | 3.35 |
2019-05-16 | 9.63 | 11.195 | -1.735 | 2.347 | 3.36 |
2019-05-17 | 8.9 | 11.265 | -7.580 | 9.450 | 3.38 |
2019-05-20 | 9.01 | 11.300 | 1.236 | 4.607 | 3.39 |
2019-05-21 | 8.87 | 11.342 | -1.554 | 5.660 | 3.40 |
2019-05-22 | 8.66 | 11.370 | -2.368 | 3.946 | 3.41 |
2019-05-23 | 8.47 | 11.400 | -2.194 | 4.157 | 3.42 |
2019-05-24 | 8.41 | 11.419 | -0.708 | 2.834 | 3.43 |
2019-05-27 | 8.52 | 11.452 | 1.308 | 4.637 | 3.44 |
2019-05-28 | 8.43 | 11.479 | -1.056 | 3.756 | 3.44 |
2019-05-29 | 8.32 | 11.498 | -1.305 | 2.728 | 3.45 |
2019-05-30 | 8.11 | 11.526 | -2.524 | 4.207 | 3.46 |
2019-05-31 | 8.04 | 11.553 | -0.863 | 3.946 | 3.47 |
2019-06-03 | 7.85 | 11.592 | -2.363 | 5.970 | 3.48 |
2019-06-04 | 7.75 | 11.627 | -1.274 | 5.478 | 3.49 |
2019-06-05 | 7.58 | 11.648 | -2.194 | 3.355 | 3.49 |
2019-06-06 | 7.29 | 11.683 | -3.826 | 5.805 | 3.51 |
2019-06-10 | 7.34 | 11.703 | 0.686 | 3.155 | 3.51 |
2019-06-11 | 7.75 | 11.745 | 5.586 | 6.540 | 3.52 |
2019-06-12 | 7.58 | 11.767 | -2.194 | 3.484 | 3.53 |
2019-06-13 | 7.66 | 11.786 | 1.055 | 2.902 | 3.54 |
2019-06-14 | 7.38 | 11.816 | -3.655 | 4.961 | 3.54 |
2019-06-17 | 7.5 | 11.830 | 1.626 | 2.304 | 3.55 |
2019-06-18 | 7.47 | 11.844 | -0.400 | 2.133 | 3.55 |
2019-06-19 | 7.63 | 11.859 | 2.142 | 2.410 | 3.56 |
2019-06-20 | 7.78 | 11.885 | 1.966 | 3.932 | 3.57 |
2019-06-21 | 7.88 | 11.901 | 1.285 | 2.571 | 3.57 |
2019-06-24 | 7.75 | 11.924 | -1.650 | 3.426 | 3.58 |
2019-06-25 | 7.62 | 11.950 | -1.677 | 4.129 | 3.58 |
2019-06-26 | 7.83 | 11.985 | 2.756 | 5.381 | 3.60 |
2019-06-27 | 7.84 | 12.001 | 0.128 | 2.427 | 3.60 |
2019-06-28 | 7.62 | 12.027 | -2.806 | 4.209 | 3.61 |
2019-07-01 | 7.86 | 12.041 | 3.150 | 2.100 | 3.61 |
2019-07-02 | 7.79 | 12.054 | -0.891 | 1.908 | 3.62 |
2019-07-03 | 7.63 | 12.073 | -2.054 | 3.081 | 3.62 |
2019-07-04 | 7.57 | 12.091 | -0.786 | 2.883 | 3.63 |
2019-07-05 | 7.6 | 12.101 | 0.396 | 1.453 | 3.63 |
2019-07-08 | 7.1 | 12.145 | -6.579 | 7.500 | 3.64 |
2019-07-09 | 7.16 | 12.160 | 0.845 | 2.535 | 3.65 |
2019-07-10 | 7.05 | 12.177 | -1.536 | 2.933 | 3.65 |
2019-07-11 | 7.11 | 12.186 | 0.851 | 1.418 | 3.66 |
2019-07-12 | 7.12 | 12.197 | 0.141 | 1.828 | 3.66 |
2019-07-15 | 7.26 | 12.219 | 1.966 | 3.652 | 3.67 |
2019-07-16 | 7.99 | 12.276 | 10.055 | 8.678 | 3.68 |
2019-07-17 | 8.05 | 12.330 | 0.751 | 8.010 | 3.70 |
2019-07-18 | 7.58 | 12.352 | -5.839 | 3.478 | 3.71 |
2019-07-19 | 7.46 | 12.374 | -1.583 | 3.562 | 3.71 |
2019-07-22 | 7.08 | 12.408 | -5.094 | 5.764 | 3.72 |
2019-07-23 | 7.15 | 12.421 | 0.989 | 2.119 | 3.73 |
2019-07-24 | 7.22 | 12.435 | 0.979 | 2.378 | 3.73 |
2019-07-25 | 7.17 | 12.443 | -0.693 | 1.385 | 3.73 |
2019-07-26 | 7.55 | 12.500 | 5.300 | 8.926 | 3.75 |
2019-07-29 | 7.37 | 12.515 | -2.384 | 2.517 | 3.75 |
2019-07-30 | 7.36 | 12.523 | -0.136 | 1.357 | 3.76 |
2019-07-31 | 7.52 | 12.562 | 2.174 | 6.114 | 3.77 |
2019-08-01 | 7.44 | 12.576 | -1.064 | 2.261 | 3.77 |
2019-08-02 | 7.39 | 12.603 | -0.672 | 4.435 | 3.78 |
2019-08-05 | 7.41 | 12.619 | 0.271 | 2.571 | 3.79 |
2019-08-06 | 7.26 | 12.642 | -2.024 | 3.779 | 3.79 |
2019-08-07 | 7.12 | 12.661 | -1.928 | 3.168 | 3.80 |
2019-08-08 | 7.12 | 12.670 | 0.000 | 1.545 | 3.80 |
2019-08-09 | 7.16 | 12.683 | 0.562 | 2.247 | 3.80 |
2019-08-12 | 7.16 | 12.694 | 0.000 | 1.816 | 3.81 |
2019-08-13 | 7.1 | 12.703 | -0.838 | 1.536 | 3.81 |
2019-08-14 | 7.18 | 12.716 | 1.127 | 2.113 | 3.81 |
2019-08-15 | 7.26 | 12.741 | 1.114 | 4.178 | 3.82 |
2019-08-16 | 7.18 | 12.752 | -1.102 | 1.791 | 3.83 |
2019-08-19 | 7.32 | 12.766 | 1.950 | 2.368 | 3.83 |
2019-08-20 | 7.32 | 12.780 | 0.000 | 2.186 | 3.83 |
2019-08-21 | 7.45 | 12.797 | 1.776 | 2.869 | 3.84 |
2019-08-22 | 7.44 | 12.810 | -0.134 | 2.013 | 3.84 |
2019-08-23 | 7.65 | 12.848 | 2.823 | 5.914 | 3.85 |
2019-08-26 | 7.64 | 12.894 | -0.131 | 7.320 | 3.87 |
2019-08-27 | 7.82 | 12.916 | 2.356 | 3.403 | 3.87 |
2019-08-28 | 7.92 | 12.954 | 1.279 | 5.754 | 3.89 |
2019-08-29 | 7.72 | 12.976 | -2.525 | 3.409 | 3.89 |
2019-08-30 | 7.41 | 13.008 | -4.016 | 5.181 | 3.90 |
2019-09-02 | 7.89 | 13.063 | 6.478 | 8.367 | 3.92 |
2019-09-03 | 7.87 | 13.077 | -0.253 | 2.155 | 3.92 |
2019-09-04 | 7.93 | 13.096 | 0.762 | 2.795 | 3.93 |
2019-09-05 | 7.95 | 13.108 | 0.252 | 1.765 | 3.93 |
2019-09-06 | 8.1 | 13.128 | 1.887 | 3.019 | 3.94 |
2019-09-09 | 8.12 | 13.156 | 0.247 | 4.198 | 3.95 |
2019-09-10 | 8.29 | 13.188 | 2.094 | 4.557 | 3.96 |
2019-09-11 | 8.26 | 13.210 | -0.362 | 3.257 | 3.96 |
2019-09-12 | 8.5 | 13.244 | 2.906 | 4.843 | 3.97 |
2019-09-16 | 8.5 | 13.264 | 0.000 | 2.824 | 3.98 |
2019-09-17 | 8.17 | 13.296 | -3.882 | 4.588 | 3.99 |
2019-09-18 | 8.07 | 13.318 | -1.224 | 3.305 | 4.00 |
2019-09-19 | 8.08 | 13.332 | 0.124 | 2.107 | 4.00 |
2019-09-20 | 8.17 | 13.345 | 1.114 | 1.856 | 4.00 |
2019-09-23 | 7.9 | 13.368 | -3.305 | 3.550 | 4.01 |
2019-09-24 | 7.97 | 13.398 | 0.886 | 4.557 | 4.02 |
2019-09-25 | 7.88 | 13.428 | -1.129 | 4.517 | 4.03 |
2019-09-26 | 8.02 | 13.459 | 1.777 | 4.695 | 4.04 |
2019-09-27 | 7.99 | 13.496 | -0.374 | 5.486 | 4.05 |
2019-09-30 | 7.79 | 13.520 | -2.503 | 3.755 | 4.06 |
2019-10-08 | 8.13 | 13.557 | 4.365 | 5.392 | 4.07 |
2019-10-09 | 8.25 | 13.579 | 1.476 | 3.198 | 4.07 |
2019-10-10 | 8.3 | 13.599 | 0.606 | 2.909 | 4.08 |
2019-10-11 | 8.31 | 13.613 | 0.120 | 2.048 | 4.08 |
2019-10-14 | 8.3 | 13.629 | -0.120 | 2.286 | 4.09 |
2019-10-15 | 8.59 | 13.661 | 3.494 | 4.458 | 4.10 |
2019-10-16 | 9.2 | 13.719 | 7.101 | 7.567 | 4.12 |
2019-10-17 | 9.14 | 13.759 | -0.652 | 5.217 | 4.13 |
2019-10-18 | 8.73 | 13.797 | -4.486 | 5.252 | 4.14 |
2019-10-21 | 8.88 | 13.849 | 1.718 | 6.987 | 4.15 |
2019-10-22 | 8.79 | 13.894 | -1.014 | 6.194 | 4.17 |
2019-10-23 | 8.48 | 13.920 | -3.527 | 3.754 | 4.18 |
2019-10-24 | 8.36 | 13.944 | -1.415 | 3.420 | 4.18 |
2019-10-25 | 8.43 | 13.962 | 0.837 | 2.512 | 4.19 |
2019-10-28 | 8.6 | 13.987 | 2.017 | 3.440 | 4.20 |
2019-10-29 | 8.55 | 14.011 | -0.581 | 3.372 | 4.20 |
2019-10-30 | 8.4 | 14.026 | -1.754 | 2.222 | 4.21 |
2019-10-31 | 8.28 | 14.043 | -1.429 | 2.381 | 4.21 |
2019-11-01 | 8.37 | 14.065 | 1.087 | 3.140 | 4.22 |
2019-11-04 | 8.22 | 14.085 | -1.792 | 2.987 | 4.23 |
2019-11-05 | 8.42 | 14.117 | 2.433 | 4.623 | 4.24 |
2019-11-06 | 8.25 | 14.142 | -2.019 | 3.563 | 4.24 |
2019-11-07 | 8.38 | 14.166 | 1.576 | 3.515 | 4.25 |
2019-11-08 | 8.32 | 14.177 | -0.716 | 1.551 | 4.25 |
2019-11-11 | 8.13 | 14.202 | -2.284 | 3.606 | 4.26 |
2019-11-12 | 8.06 | 14.238 | -0.861 | 5.412 | 4.27 |
2019-11-13 | 7.87 | 14.256 | -2.357 | 2.730 | 4.28 |
2019-11-14 | 8.09 | 14.286 | 2.795 | 4.447 | 4.29 |
2019-11-15 | 8.08 | 14.301 | -0.124 | 2.225 | 4.29 |
2019-11-18 | 7.27 | 14.371 | -10.025 | 11.510 | 4.31 |
2019-11-19 | 7.12 | 14.411 | -2.063 | 6.740 | 4.32 |
2019-11-20 | 6.89 | 14.436 | -3.230 | 4.494 | 4.33 |
2019-11-21 | 6.89 | 14.451 | 0.000 | 2.612 | 4.34 |
2019-11-22 | 6.66 | 14.477 | -3.338 | 4.644 | 4.34 |
2019-11-25 | 6.54 | 14.512 | -1.802 | 6.456 | 4.35 |
2019-11-26 | 6.37 | 14.539 | -2.599 | 5.046 | 4.36 |
2019-11-27 | 6.22 | 14.555 | -2.355 | 2.983 | 4.37 |
2019-11-28 | 6.09 | 14.568 | -2.090 | 2.733 | 4.37 |
2019-11-29 | 6.07 | 14.585 | -0.328 | 3.284 | 4.38 |
2019-12-02 | 6.06 | 14.595 | -0.165 | 1.977 | 4.38 |
2019-12-03 | 6.05 | 14.609 | -0.165 | 2.805 | 4.38 |
2019-12-04 | 6.08 | 14.625 | 0.496 | 3.140 | 4.39 |
2019-12-05 | 6.11 | 14.633 | 0.493 | 1.480 | 4.39 |
2019-12-06 | 6.16 | 14.638 | 0.818 | 0.982 | 4.39 |
2019-12-09 | 6.19 | 14.647 | 0.487 | 1.786 | 4.39 |
2019-12-10 | 6.18 | 14.655 | -0.162 | 1.616 | 4.40 |
2019-12-11 | 6.18 | 14.670 | 0.000 | 2.913 | 4.40 |
2019-12-12 | 6.05 | 14.681 | -2.104 | 2.104 | 4.40 |
2019-12-13 | 6.1 | 14.706 | 0.826 | 4.959 | 4.41 |
2019-12-16 | 6.03 | 14.716 | -1.148 | 1.967 | 4.41 |
2019-12-17 | 6.16 | 14.733 | 2.156 | 3.317 | 4.42 |
2019-12-18 | 6.22 | 14.744 | 0.974 | 2.110 | 4.42 |
2019-12-19 | 6.47 | 14.786 | 4.019 | 7.878 | 4.44 |
2019-12-20 | 6.23 | 14.810 | -3.709 | 4.637 | 4.44 |
2019-12-23 | 6.19 | 14.832 | -0.642 | 4.173 | 4.45 |
2019-12-24 | 6.26 | 14.848 | 1.131 | 3.069 | 4.45 |
2019-12-25 | 6.45 | 14.870 | 3.035 | 4.153 | 4.46 |
2019-12-26 | 6.38 | 14.884 | -1.085 | 2.636 | 4.47 |
2019-12-27 | 6.27 | 14.898 | -1.724 | 2.665 | 4.47 |
2019-12-30 | 6.25 | 14.909 | -0.319 | 2.073 | 4.47 |
2019-12-31 | 6.29 | 14.919 | 0.640 | 1.920 | 4.48 |
2020-01-02 | 6.34 | 14.927 | 0.795 | 1.431 | 4.48 |
2020-01-03 | 6.31 | 14.937 | -0.473 | 1.893 | 4.48 |
2020-01-06 | 6.25 | 14.952 | -0.951 | 3.011 | 4.49 |
2020-01-07 | 6.34 | 14.966 | 1.440 | 2.560 | 4.49 |
2020-01-08 | 6.23 | 14.983 | -1.735 | 3.312 | 4.49 |
2020-01-09 | 6.26 | 14.993 | 0.482 | 1.926 | 4.50 |
2020-01-10 | 6.18 | 15.005 | -1.278 | 2.236 | 4.50 |
2020-01-13 | 6.09 | 15.016 | -1.456 | 2.265 | 4.50 |
2020-01-14 | 6.09 | 15.024 | 0.000 | 1.478 | 4.51 |
2020-01-15 | 6.03 | 15.031 | -0.985 | 1.478 | 4.51 |
2020-01-16 | 6.02 | 15.037 | -0.166 | 1.161 | 4.51 |
2020-01-17 | 5.95 | 15.045 | -1.163 | 1.661 | 4.51 |
2020-01-20 | 6.11 | 15.060 | 2.689 | 2.857 | 4.52 |
2020-01-21 | 6.36 | 15.084 | 4.092 | 4.583 | 4.53 |
2020-01-22 | 6.22 | 15.108 | -2.201 | 4.560 | 4.53 |
2020-01-23 | 6.04 | 15.132 | -2.894 | 4.823 | 4.54 |
2020-02-03 | 5.44 | 15.153 | -9.934 | 4.636 | 4.55 |
2020-02-04 | 5.52 | 15.198 | 1.471 | 9.743 | 4.56 |
2020-02-05 | 6.02 | 15.246 | 9.058 | 9.601 | 4.57 |
2020-02-06 | 6.62 | 15.318 | 9.967 | 13.123 | 4.60 |
2020-02-07 | 6.7 | 15.381 | 1.208 | 11.329 | 4.61 |
2020-02-10 | 6.23 | 15.416 | -7.015 | 6.716 | 4.62 |
2020-02-11 | 6.03 | 15.436 | -3.210 | 3.852 | 4.63 |
2020-02-12 | 5.99 | 15.451 | -0.663 | 2.985 | 4.64 |
2020-02-13 | 5.76 | 15.476 | -3.840 | 5.342 | 4.64 |
2020-02-14 | 5.68 | 15.493 | -1.389 | 3.646 | 4.65 |
2020-02-17 | 5.83 | 15.506 | 2.641 | 2.641 | 4.65 |
2020-02-18 | 5.99 | 15.527 | 2.744 | 4.117 | 4.66 |
2020-02-19 | 5.88 | 15.541 | -1.836 | 2.838 | 4.66 |
2020-02-20 | 5.88 | 15.557 | 0.000 | 3.401 | 4.67 |
2020-02-21 | 5.84 | 15.564 | -0.680 | 1.361 | 4.67 |
2020-02-24 | 5.9 | 15.579 | 1.027 | 3.082 | 4.67 |
2020-02-25 | 5.9 | 15.599 | 0.000 | 4.068 | 4.68 |
2020-02-26 | 5.82 | 15.612 | -1.356 | 2.542 | 4.68 |
2020-02-27 | 5.79 | 15.620 | -0.515 | 1.718 | 4.69 |
2020-02-28 | 5.53 | 15.642 | -4.491 | 4.836 | 4.69 |
2020-03-02 | 5.68 | 15.658 | 2.712 | 3.255 | 4.70 |
2020-03-03 | 5.8 | 15.678 | 2.113 | 4.225 | 4.70 |
2020-03-04 | 5.77 | 15.689 | -0.517 | 2.241 | 4.71 |
2020-03-05 | 5.82 | 15.696 | 0.867 | 1.560 | 4.71 |
2020-03-06 | 5.9 | 15.709 | 1.375 | 2.577 | 4.71 |
2020-03-09 | 5.84 | 15.728 | -1.017 | 3.898 | 4.72 |
2020-03-10 | 5.77 | 15.745 | -1.199 | 3.596 | 4.72 |
2020-03-11 | 5.72 | 15.753 | -0.867 | 1.733 | 4.73 |
2020-03-12 | 5.57 | 15.766 | -2.622 | 2.797 | 4.73 |
2020-03-13 | 5.39 | 15.786 | -3.232 | 4.309 | 4.74 |
2020-03-16 | 5.35 | 15.814 | -0.742 | 6.308 | 4.74 |
2020-03-17 | 5.21 | 15.859 | -2.617 | 10.467 | 4.76 |
2020-03-18 | 5.09 | 15.876 | -2.303 | 4.031 | 4.76 |
2020-03-19 | 5.06 | 15.893 | -0.589 | 3.929 | 4.77 |
2020-03-20 | 5.2 | 15.909 | 2.767 | 3.755 | 4.77 |
2020-03-23 | 5.04 | 15.921 | -3.077 | 2.692 | 4.78 |
2020-03-24 | 5.29 | 15.946 | 4.960 | 5.754 | 4.78 |
2020-03-25 | 5.41 | 15.960 | 2.268 | 3.214 | 4.79 |
2020-03-26 | 5.3 | 15.974 | -2.033 | 3.142 | 4.79 |
2020-03-27 | 5.24 | 15.986 | -1.132 | 2.642 | 4.80 |
2020-03-30 | 5.14 | 15.998 | -1.908 | 2.863 | 4.80 |
2020-03-31 | 5.32 | 16.021 | 3.502 | 5.058 | 4.81 |
2020-04-01 | 5.21 | 16.032 | -2.068 | 2.632 | 4.81 |
2020-04-02 | 5.26 | 16.044 | 0.960 | 2.687 | 4.81 |
2020-04-03 | 5.25 | 16.053 | -0.190 | 2.091 | 4.82 |
2020-04-07 | 5.36 | 16.061 | 2.095 | 1.905 | 4.82 |
2020-04-08 | 5.68 | 16.097 | 5.970 | 7.463 | 4.83 |
2020-04-09 | 5.71 | 16.109 | 0.528 | 2.641 | 4.83 |
2020-04-10 | 5.52 | 16.127 | -3.327 | 3.853 | 4.84 |
2020-04-13 | 5.48 | 16.143 | -0.725 | 3.442 | 4.84 |
2020-04-14 | 5.75 | 16.172 | 4.927 | 6.022 | 4.85 |
2020-04-15 | 5.75 | 16.186 | 0.000 | 2.957 | 4.86 |
2020-04-16 | 5.71 | 16.197 | -0.696 | 2.261 | 4.86 |
2020-04-17 | 5.62 | 16.208 | -1.576 | 2.452 | 4.86 |
2020-04-20 | 5.67 | 16.226 | 0.890 | 3.737 | 4.87 |
2020-04-21 | 5.66 | 16.244 | -0.176 | 3.880 | 4.87 |
2020-04-22 | 5.66 | 16.257 | 0.000 | 2.827 | 4.88 |
2020-04-23 | 5.77 | 16.273 | 1.943 | 3.357 | 4.88 |
2020-04-24 | 5.6 | 16.300 | -2.946 | 5.719 | 4.89 |
2020-04-27 | 5.53 | 16.311 | -1.250 | 2.321 | 4.89 |
2020-04-28 | 5.36 | 16.357 | -3.074 | 10.307 | 4.91 |
2020-04-29 | 5.37 | 16.374 | 0.187 | 3.918 | 4.91 |
2020-04-30 | 5.41 | 16.387 | 0.745 | 2.793 | 4.92 |
2020-05-06 | 5.46 | 16.399 | 0.924 | 2.588 | 4.92 |
2020-05-07 | 5.67 | 16.424 | 3.846 | 5.311 | 4.93 |
2020-05-08 | 5.7 | 16.433 | 0.529 | 1.940 | 4.93 |
2020-05-11 | 5.61 | 16.444 | -1.579 | 2.281 | 4.93 |
2020-05-12 | 5.7 | 16.465 | 1.604 | 4.456 | 4.94 |
2020-05-13 | 5.67 | 16.472 | -0.526 | 1.579 | 4.94 |
2020-05-14 | 5.67 | 16.482 | 0.000 | 1.940 | 4.94 |
2020-05-15 | 5.62 | 16.487 | -0.882 | 1.235 | 4.95 |
2020-05-18 | 5.5 | 16.501 | -2.135 | 3.025 | 4.95 |
2020-05-19 | 5.45 | 16.512 | -0.909 | 2.364 | 4.95 |
2020-05-20 | 5.55 | 16.534 | 1.835 | 4.771 | 4.96 |
2020-05-21 | 5.4 | 16.549 | -2.703 | 3.243 | 4.96 |
2020-05-22 | 5.35 | 16.559 | -0.926 | 2.407 | 4.97 |
2020-05-25 | 5.38 | 16.567 | 0.561 | 1.682 | 4.97 |
2020-05-26 | 5.44 | 16.574 | 1.115 | 1.673 | 4.97 |
2020-05-27 | 5.21 | 16.595 | -4.228 | 4.779 | 4.98 |
2020-05-28 | 5.23 | 16.603 | 0.384 | 1.727 | 4.98 |
2020-05-29 | 5.21 | 16.610 | -0.382 | 1.721 | 4.98 |
2020-06-01 | 5.37 | 16.633 | 3.071 | 4.990 | 4.99 |
2020-06-02 | 5.41 | 16.643 | 0.745 | 2.421 | 4.99 |
2020-06-03 | 5.52 | 16.659 | 2.033 | 3.327 | 5.00 |
2020-06-04 | 5.58 | 16.673 | 1.087 | 3.080 | 5.00 |
2020-06-05 | 5.47 | 16.687 | -1.971 | 3.047 | 5.01 |
2020-06-08 | 5.48 | 16.699 | 0.183 | 2.559 | 5.01 |
2020-06-09 | 5.5 | 16.710 | 0.365 | 2.372 | 5.01 |
2020-06-10 | 5.58 | 16.724 | 1.455 | 3.091 | 5.02 |
2020-06-11 | 5.79 | 16.746 | 3.763 | 4.480 | 5.02 |
2020-06-12 | 6.12 | 16.783 | 5.699 | 7.427 | 5.04 |
2020-06-15 | 6.48 | 16.818 | 5.882 | 6.373 | 5.05 |
2020-06-16 | 6.21 | 16.851 | -4.167 | 6.481 | 5.06 |
2020-06-17 | 6.36 | 16.866 | 2.415 | 2.738 | 5.06 |
2020-06-18 | 6.66 | 16.902 | 4.717 | 6.447 | 5.07 |
2020-06-19 | 6.72 | 16.943 | 0.901 | 7.357 | 5.08 |
2020-06-22 | 6.38 | 16.961 | -5.060 | 3.423 | 5.09 |
2020-06-23 | 6.37 | 16.976 | -0.157 | 2.821 | 5.09 |
2020-06-24 | 6.37 | 16.988 | 0.000 | 2.198 | 5.10 |
2020-06-29 | 6.2 | 17.006 | -2.669 | 3.611 | 5.10 |
2020-06-30 | 6.2 | 17.017 | 0.000 | 2.097 | 5.11 |
2020-07-01 | 6.07 | 17.037 | -2.097 | 3.871 | 5.11 |
2020-07-02 | 6.36 | 17.079 | 4.778 | 7.908 | 5.12 |
2020-07-03 | 6.37 | 17.095 | 0.157 | 2.987 | 5.13 |
2020-07-06 | 6.37 | 17.110 | 0.000 | 2.826 | 5.13 |
2020-07-07 | 6.52 | 17.129 | 2.355 | 3.611 | 5.14 |
2020-07-08 | 6.48 | 17.144 | -0.613 | 2.761 | 5.14 |
2020-07-09 | 6.54 | 17.162 | 0.926 | 3.241 | 5.15 |
2020-07-10 | 6.66 | 17.186 | 1.835 | 4.434 | 5.16 |
2020-07-13 | 6.91 | 17.214 | 3.754 | 4.805 | 5.16 |
2020-07-14 | 7.22 | 17.253 | 4.486 | 6.512 | 5.18 |
2020-07-15 | 7.21 | 17.294 | -0.139 | 6.787 | 5.19 |
2020-07-16 | 7.01 | 17.328 | -2.774 | 5.825 | 5.20 |
2020-07-17 | 6.96 | 17.349 | -0.713 | 3.709 | 5.20 |
2020-07-20 | 6.97 | 17.361 | 0.144 | 2.011 | 5.21 |
2020-07-21 | 6.85 | 17.384 | -1.722 | 4.017 | 5.22 |
2020-07-22 | 6.86 | 17.408 | 0.146 | 4.234 | 5.22 |
2020-07-23 | 6.9 | 17.425 | 0.583 | 2.915 | 5.23 |
2020-07-24 | 6.9 | 17.448 | 0.000 | 3.913 | 5.23 |
2020-07-27 | 6.86 | 17.463 | -0.580 | 2.754 | 5.24 |
2020-07-28 | 6.98 | 17.497 | 1.749 | 5.831 | 5.25 |
2020-07-29 | 7.01 | 17.509 | 0.430 | 2.006 | 5.25 |
2020-07-30 | 7 | 17.519 | -0.143 | 1.712 | 5.26 |
2020-07-31 | 6.96 | 17.530 | -0.571 | 1.857 | 5.26 |
2020-08-03 | 6.98 | 17.539 | 0.287 | 1.580 | 5.26 |
2020-08-04 | 6.72 | 17.561 | -3.725 | 3.868 | 5.27 |
2020-08-05 | 6.74 | 17.584 | 0.298 | 4.167 | 5.28 |
2020-08-06 | 6.72 | 17.604 | -0.297 | 3.561 | 5.28 |
2020-08-07 | 6.71 | 17.624 | -0.149 | 3.571 | 5.29 |
2020-08-10 | 6.66 | 17.643 | -0.745 | 3.428 | 5.29 |
2020-08-11 | 6.8 | 17.663 | 2.102 | 3.604 | 5.30 |
2020-08-12 | 6.71 | 17.687 | -1.324 | 4.265 | 5.31 |
2020-08-13 | 6.5 | 17.706 | -3.130 | 3.428 | 5.31 |
2020-08-14 | 6.6 | 17.734 | 1.538 | 5.077 | 5.32 |
2020-08-17 | 6.5 | 17.743 | -1.515 | 1.667 | 5.32 |
2020-08-18 | 6.47 | 17.753 | -0.462 | 2.000 | 5.33 |
2020-08-19 | 6.31 | 17.773 | -2.473 | 3.709 | 5.33 |
2020-08-20 | 6.3 | 17.797 | -0.158 | 4.596 | 5.34 |
2020-08-21 | 6.19 | 17.811 | -1.746 | 2.698 | 5.34 |
2020-08-24 | 6.16 | 17.823 | -0.485 | 2.262 | 5.35 |
2020-08-25 | 6.24 | 17.836 | 1.299 | 2.597 | 5.35 |
2020-08-26 | 6.14 | 17.852 | -1.603 | 3.045 | 5.36 |
2020-08-27 | 6.13 | 17.867 | -0.163 | 2.932 | 5.36 |
2020-08-28 | 6.1 | 17.874 | -0.489 | 1.468 | 5.36 |
2020-08-31 | 6.1 | 17.894 | 0.000 | 3.934 | 5.37 |
2020-09-01 | 6.08 | 17.907 | -0.328 | 2.459 | 5.37 |
2020-09-02 | 6.07 | 17.914 | -0.164 | 1.480 | 5.37 |
2020-09-03 | 6.1 | 17.922 | 0.494 | 1.483 | 5.38 |
2020-09-04 | 6.22 | 17.951 | 1.967 | 5.574 | 5.39 |
2020-09-07 | 6.24 | 17.966 | 0.322 | 3.055 | 5.39 |
2020-09-08 | 6.37 | 17.982 | 2.083 | 2.885 | 5.39 |
2020-09-09 | 6.37 | 17.998 | 0.000 | 2.983 | 5.40 |
2020-09-10 | 6.36 | 18.019 | -0.157 | 4.082 | 5.41 |
2020-09-11 | 6.37 | 18.038 | 0.157 | 3.459 | 5.41 |
2020-09-14 | 6.32 | 18.051 | -0.785 | 2.512 | 5.42 |
2020-09-15 | 6.32 | 18.061 | 0.000 | 1.899 | 5.42 |
2020-09-16 | 6.33 | 18.067 | 0.158 | 1.108 | 5.42 |
2020-09-17 | 6.33 | 18.075 | 0.000 | 1.580 | 5.42 |
2020-09-18 | 6.35 | 18.083 | 0.316 | 1.580 | 5.42 |
2020-09-21 | 6.45 | 18.098 | 1.575 | 2.677 | 5.43 |
2020-09-22 | 6.51 | 18.115 | 0.930 | 3.101 | 5.43 |
2020-09-23 | 6.43 | 18.129 | -1.229 | 2.611 | 5.44 |
2020-09-24 | 6.23 | 18.150 | -3.110 | 4.199 | 5.45 |
2020-09-25 | 6.1 | 18.165 | -2.087 | 2.889 | 5.45 |
2020-09-28 | 6.11 | 18.178 | 0.164 | 2.459 | 5.45 |
2020-09-29 | 6.15 | 18.190 | 0.655 | 2.455 | 5.46 |
2020-09-30 | 6.15 | 18.203 | 0.000 | 2.602 | 5.46 |
2020-10-09 | 6.12 | 18.213 | -0.488 | 1.789 | 5.46 |
2020-10-12 | 6.16 | 18.223 | 0.654 | 1.961 | 5.47 |
2020-10-13 | 6.07 | 18.230 | -1.461 | 1.461 | 5.47 |
2020-10-14 | 6.05 | 18.238 | -0.329 | 1.647 | 5.47 |
2020-10-15 | 5.98 | 18.247 | -1.157 | 1.653 | 5.47 |
2020-10-16 | 5.99 | 18.254 | 0.167 | 1.505 | 5.48 |
2020-10-19 | 5.99 | 18.264 | 0.000 | 2.003 | 5.48 |
2020-10-20 | 5.96 | 18.270 | -0.501 | 1.169 | 5.48 |
2020-10-21 | 5.96 | 18.282 | 0.000 | 2.349 | 5.48 |
2020-10-22 | 5.96 | 18.289 | 0.000 | 1.510 | 5.49 |
2020-10-23 | 5.94 | 18.293 | -0.336 | 0.839 | 5.49 |
2020-10-26 | 5.98 | 18.306 | 0.673 | 2.525 | 5.49 |
2020-10-27 | 6.2 | 18.334 | 3.679 | 5.518 | 5.50 |
2020-10-28 | 6.14 | 18.347 | -0.968 | 2.419 | 5.50 |
2020-10-29 | 6.13 | 18.360 | -0.163 | 2.606 | 5.51 |
2020-10-30 | 6.14 | 18.371 | 0.163 | 2.121 | 5.51 |
2020-11-02 | 6.23 | 18.394 | 1.466 | 4.397 | 5.52 |
2020-11-03 | 6.45 | 18.426 | 3.531 | 5.939 | 5.53 |
2020-11-04 | 6.48 | 18.438 | 0.465 | 2.326 | 5.53 |
2020-11-05 | 6.71 | 18.461 | 3.549 | 4.012 | 5.54 |
2020-11-06 | 6.66 | 18.482 | -0.745 | 3.875 | 5.54 |
2020-11-09 | 6.7 | 18.499 | 0.601 | 3.003 | 5.55 |
2020-11-10 | 6.85 | 18.518 | 2.239 | 3.284 | 5.56 |
2020-11-11 | 6.69 | 18.539 | -2.336 | 3.796 | 5.56 |
2020-11-12 | 6.68 | 18.555 | -0.149 | 2.840 | 5.57 |
2020-11-13 | 6.82 | 18.574 | 2.096 | 3.443 | 5.57 |
2020-11-18 | 6.42 | 18.649 | -5.865 | 14.076 | 5.59 |
2020-11-19 | 6.3 | 18.670 | -1.869 | 3.894 | 5.60 |
2020-11-20 | 6.69 | 18.731 | 6.190 | 10.952 | 5.62 |
2020-11-23 | 6.65 | 18.752 | -0.598 | 3.886 | 5.63 |
2020-11-24 | 6.45 | 18.781 | -3.008 | 5.263 | 5.63 |
2020-11-25 | 6.4 | 18.787 | -0.775 | 1.240 | 5.64 |
2020-11-26 | 6.39 | 18.802 | -0.156 | 2.813 | 5.64 |
2020-11-27 | 6.39 | 18.832 | 0.000 | 5.477 | 5.65 |
2020-11-30 | 6.5 | 18.861 | 1.721 | 5.477 | 5.66 |
2020-12-01 | 6.53 | 18.880 | 0.462 | 3.538 | 5.66 |
2020-12-02 | 6.58 | 18.902 | 0.766 | 3.982 | 5.67 |
2020-12-03 | 6.58 | 18.916 | 0.000 | 2.432 | 5.67 |
2020-12-04 | 6.46 | 18.929 | -1.824 | 2.432 | 5.68 |
2020-12-07 | 6.18 | 18.951 | -4.334 | 4.334 | 5.69 |
2020-12-08 | 6.17 | 18.959 | -0.162 | 1.618 | 5.69 |
2020-12-09 | 6.03 | 18.981 | -2.269 | 4.376 | 5.69 |
2020-12-10 | 6.1 | 19.002 | 1.161 | 4.146 | 5.70 |
2020-12-11 | 5.95 | 19.015 | -2.459 | 2.459 | 5.70 |
2020-12-14 | 6.03 | 19.037 | 1.345 | 4.370 | 5.71 |
2020-12-15 | 6 | 19.052 | -0.498 | 3.151 | 5.72 |
2020-12-16 | 5.96 | 19.062 | -0.667 | 2.000 | 5.72 |