咨询电话: 028-8546-5828 联系券源 余券宝

万年青股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
爱柯迪 兖州煤业 京新药业 天圣制药 清水源 五洲交通 中设集团 大秦铁路 开山股份 欣龙控股

万年青股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.690000
2017-11-175.910.0423.8668.6120.01
2017-11-205.830.113-1.35414.5520.03
2017-11-215.670.150-2.7447.8900.05
2017-11-225.910.1834.2336.7020.06
2017-11-236.120.2513.55313.1980.08
2017-11-246.260.2922.2888.0070.09
2017-11-276.020.353-3.83411.9810.11
2017-11-286.780.43712.62514.9500.13
2017-11-297.620.49912.3899.7350.15
2017-11-307.870.5513.2817.8740.17
2017-12-017.720.587-1.9065.7180.18
2017-12-047.760.6410.5188.2900.19
2017-12-057.780.6940.2588.1190.21
2017-12-068.110.7954.24215.0390.24
2017-12-077.630.834-5.9196.0420.25
2017-12-087.470.871-2.0976.0290.26
2017-12-117.480.9070.1345.7560.27
2017-12-127.320.937-2.1394.9470.28
2017-12-137.150.966-2.3224.7810.29
2017-12-147.320.9912.3784.1960.30
2017-12-156.481.047-11.47510.3830.31
2017-12-186.381.078-1.5435.8640.32
2017-12-196.421.0940.6272.9780.33
2017-12-206.171.124-3.8945.7630.34
2017-12-216.321.1532.4315.5110.35
2017-12-226.11.180-3.4815.2220.35
2017-12-256.481.2196.2307.3770.37
2017-12-266.561.2451.2354.6300.37
2017-12-276.411.269-2.2874.5730.38
2017-12-286.431.3090.3127.4880.39
2017-12-296.51.3301.0893.7330.40
2018-01-027.311.40612.46212.6150.42
2018-01-038.21.42912.1753.2830.43
2018-01-049.181.51911.95111.8290.46
2018-01-059.181.6050.00011.2200.48
2018-01-089.41.6562.3976.5360.50
2018-01-099.451.7110.5326.9150.51
2018-01-109.351.750-1.0584.9740.52
2018-01-118.551.813-8.5568.8770.54
2018-01-128.211.845-3.9774.6780.55
2018-01-157.951.887-3.1676.3340.57
2018-01-168.121.9092.1383.2700.57
2018-01-177.931.958-2.3407.3890.59
2018-01-188.081.9891.8924.6660.60
2018-01-197.762.036-3.9607.1780.61
2018-01-227.822.0670.7734.7680.62
2018-01-237.952.0971.6624.6040.63
2018-01-247.62.136-4.4036.1640.64
2018-01-257.82.1702.6325.1320.65
2018-01-268.362.2667.17913.8460.68
2018-01-298.182.308-2.1536.2200.69
2018-01-307.422.374-9.29110.6360.71
2018-01-317.582.4052.1564.8520.72
2018-02-016.852.492-9.63115.3030.75
2018-02-027.342.6157.15320.1460.78
2018-02-057.682.6724.6328.8560.80
2018-02-066.762.735-11.97911.1980.82
2018-02-077.112.7865.1788.5800.84
2018-02-086.762.825-4.9236.8920.85
2018-02-095.932.861-12.2787.2490.86
2018-02-126.082.8872.5305.2280.87
2018-02-136.142.9160.9875.5920.87
2018-02-146.312.9352.7693.7460.88
2018-02-226.622.9634.9134.9130.89
2018-02-236.832.9993.1726.4950.90
2018-02-267.013.0322.6355.5640.91
2018-02-276.663.061-4.9935.2780.92
2018-02-286.693.1050.4507.8080.93
2018-03-016.923.1513.4388.0720.95
2018-03-026.733.166-2.7462.6010.95
2018-03-056.513.203-3.2696.8350.96
2018-03-066.893.2665.83710.9060.98
2018-03-076.643.283-3.6283.1930.98
2018-03-086.723.3001.2053.0120.99
2018-03-096.753.3200.4463.5711.00
2018-03-127.153.3625.9266.9631.01
2018-03-137.453.4094.1967.5521.02
2018-03-148.053.5008.05413.5571.05
2018-03-158.223.5372.1125.4661.06
2018-03-168.033.564-2.3114.0151.07
2018-03-197.723.606-3.8616.6001.08
2018-03-207.753.6390.3895.0521.09
2018-03-217.483.674-3.4845.6771.10
2018-03-227.583.7111.3375.7491.11
2018-03-236.673.745-12.0056.2011.12
2018-03-266.693.7930.3008.5461.14
2018-03-276.893.8132.9903.4381.14
2018-03-286.653.837-3.4834.4991.15
2018-03-297.473.90912.33111.4291.17
2018-03-307.423.931-0.6693.6141.18
2018-04-027.653.9693.1005.9301.19
2018-04-037.954.0393.92210.5881.21
2018-04-047.584.083-4.6546.9181.22
2018-04-097.884.1203.9585.6731.24
2018-04-108.164.1813.5539.0101.25
2018-04-118.194.2200.3685.7601.27
2018-04-127.924.262-3.2976.2271.28
2018-04-137.894.281-0.3793.0301.28
2018-04-167.484.317-5.1965.7031.30
2018-04-177.524.3450.5354.4121.30
2018-04-187.724.3792.6605.3191.31
2018-04-198.034.4074.0164.2751.32
2018-04-207.54.450-6.6006.8491.34
2018-04-237.674.4712.2673.2001.34
2018-04-248.224.5177.1716.7801.36
2018-04-258.334.5471.3384.2581.36
2018-04-268.054.575-3.3614.2021.37
2018-04-277.944.622-1.3667.0811.39
2018-05-028.494.6766.9277.6831.40
2018-05-038.424.701-0.8243.5341.41
2018-05-048.514.7371.0695.1071.42
2018-05-078.834.7863.7606.5801.44
2018-05-088.824.813-0.1133.7371.44
2018-05-098.74.831-1.3612.4941.45
2018-05-108.794.8551.0343.2181.46
2018-05-118.394.890-4.5515.1191.47
2018-05-148.414.9110.2382.8611.47
2018-05-158.454.9350.4763.4481.48
2018-05-168.434.961-0.2373.6691.49
2018-05-178.484.9820.5932.9661.49
2018-05-188.355.007-1.5333.6561.50
2018-05-218.635.0353.3533.9521.51
2018-05-228.535.054-1.1592.6651.52
2018-05-238.075.087-5.3934.9241.53
2018-05-248.095.1020.2482.1071.53
2018-05-257.865.124-2.8433.4611.54
2018-05-287.925.1470.7633.4351.54
2018-05-297.685.178-3.0304.7981.55
2018-05-307.175.206-6.6414.6881.56
2018-05-317.345.2232.3712.7891.57
2018-06-017.485.2641.9076.5401.58
2018-06-047.625.2801.8722.5401.58
2018-06-057.745.2951.5752.3621.59
2018-06-067.885.3211.8094.0051.60
2018-06-077.755.335-1.6502.1571.60
2018-06-087.485.370-3.4845.5481.61
2018-06-117.715.4143.0756.8181.62
2018-06-127.995.4523.6325.7071.64
2018-06-137.815.466-2.2532.2531.64
2018-06-147.995.4892.3053.4571.65
2018-06-157.955.514-0.5013.7551.65
2018-06-197.025.563-11.6988.3021.67
2018-06-207.325.6034.2746.5531.68
2018-06-217.335.6500.1377.7871.70
2018-06-227.485.6782.0464.5021.70
2018-06-257.295.707-2.5404.6791.71
2018-06-267.015.728-3.8413.7041.72
2018-06-276.725.758-4.1375.2781.73
2018-06-286.695.777-0.4463.4231.73
2018-06-297.15.8086.1295.2321.74
2018-07-026.85.846-4.2256.7611.75
2018-07-036.945.8732.0594.5591.76
2018-07-047.035.8891.2972.8821.77
2018-07-056.785.921-3.5565.5481.78
2018-07-067.085.9574.4256.1951.79
2018-07-097.576.0056.9217.6271.80
2018-07-107.656.0371.0575.0201.81
2018-07-117.526.071-1.6995.3591.82
2018-07-127.656.0911.7293.1911.83
2018-07-137.686.1190.3924.3141.84
2018-07-167.636.130-0.6511.6931.84
2018-07-177.686.1520.6553.5391.85
2018-07-187.526.172-2.0833.1251.85
2018-07-197.666.1931.8623.3241.86
2018-07-207.816.2151.9583.3941.86
2018-07-238.456.3028.19512.2921.89
2018-07-248.996.3666.3918.5211.91
2018-07-258.826.398-1.8914.3381.92
2018-07-268.96.4260.9073.8551.93
2018-07-278.716.450-2.1353.2581.93
2018-07-308.826.4921.2635.7411.95
2018-07-318.936.5361.2475.8961.96
2018-08-018.596.602-3.8079.2951.98
2018-08-029.126.6736.1709.3132.00
2018-08-038.526.722-6.5796.9082.02
2018-08-068.556.7610.3525.3992.03
2018-08-078.976.8224.9128.1872.05
2018-08-089.386.9114.57111.3712.07
2018-08-099.526.9601.4936.1832.09
2018-08-109.526.9870.0003.4662.10
2018-08-139.427.020-1.0504.2022.11
2018-08-149.487.0620.6375.3082.12
2018-08-159.017.104-4.9585.5912.13
2018-08-168.747.132-2.9973.7742.14
2018-08-178.457.169-3.3185.2632.15
2018-08-208.557.2041.1834.9702.16
2018-08-218.667.2381.2874.6782.17
2018-08-228.467.258-2.3092.8872.18
2018-08-238.547.2840.9463.5462.19
2018-08-248.377.306-1.9913.1622.19
2018-08-278.87.3495.1375.9742.20
2018-08-288.687.368-1.3642.5002.21
2018-08-298.627.383-0.6912.1892.21
2018-08-308.327.416-3.4804.7562.22
2018-08-318.37.433-0.2402.4042.23
2018-09-038.327.4650.2414.6992.24
2018-09-048.57.4942.1634.0872.25
2018-09-058.327.516-2.1183.1762.25
2018-09-067.937.559-4.6886.4902.27
2018-09-078.017.5791.0093.0262.27
2018-09-107.567.626-5.6187.3662.29
2018-09-117.47.658-2.1165.1592.30
2018-09-127.357.673-0.6762.5682.30
2018-09-137.47.6980.6803.9462.31
2018-09-147.267.715-1.8922.8382.31
2018-09-176.987.744-3.8574.9592.32
2018-09-187.557.7918.1667.4502.34
2018-09-197.57.811-0.6623.3112.34
2018-09-207.537.8310.4003.2002.35
2018-09-217.77.8552.2583.7182.36
2018-09-257.557.864-1.9481.4292.36
2018-09-267.677.8781.5892.1192.36
2018-09-277.787.9011.4343.6512.37
2018-09-287.857.9190.9002.6992.38
2018-10-087.527.948-4.2044.5862.38
2018-10-097.797.9763.5904.2552.39
2018-10-107.917.9981.5403.3382.40
2018-10-117.728.038-2.4026.3212.41
2018-10-128.458.1159.45610.8812.43
2018-10-158.458.1390.0003.4322.44
2018-10-168.078.181-4.4976.2722.45
2018-10-178.138.2150.7434.9572.46
2018-10-187.48.271-8.9799.1022.48
2018-10-197.638.3193.1087.5682.50
2018-10-228.258.3828.1269.1742.51
2018-10-238.158.413-1.2124.6062.52
2018-10-248.218.4440.7364.5402.53
2018-10-258.158.494-0.7317.3082.55
2018-10-268.158.5250.0004.5402.56
2018-10-298.128.556-0.3684.6632.57
2018-10-307.928.602-2.4636.8972.58
2018-10-318.498.6667.1979.0912.60
2018-11-018.418.702-0.9425.0652.61
2018-11-028.558.7311.6654.1622.62
2018-11-058.758.7622.3394.2112.63
2018-11-068.698.779-0.6862.2862.63
2018-11-078.58.798-2.1862.7622.64
2018-11-088.298.827-2.4714.1182.65
2018-11-098.148.847-1.8093.0162.65
2018-11-128.48.8763.1944.1772.66
2018-11-138.378.903-0.3573.8102.67
2018-11-148.378.9290.0003.7042.68
2018-11-158.498.9451.4342.2702.68
2018-11-168.38.968-2.2383.2982.69
2018-11-198.629.0013.8554.6992.70
2018-11-208.229.030-4.6404.1762.71
2018-11-218.229.0570.0004.0152.72
2018-11-228.119.071-1.3381.9462.72
2018-11-237.779.106-4.1925.4252.73
2018-11-267.879.1351.2874.5052.74
2018-11-277.929.1550.6352.9222.75
2018-11-287.969.1700.5052.2732.75
2018-11-297.719.210-3.1416.2812.76
2018-11-307.799.2261.0382.4642.77
2018-12-037.989.2402.4392.0542.77
2018-12-048.019.2490.3761.3782.77
2018-12-057.849.260-2.1221.7482.78
2018-12-067.769.275-1.0202.2962.78
2018-12-077.879.2871.4181.8042.79
2018-12-107.719.298-2.0331.7792.79
2018-12-117.589.325-1.6864.2802.80
2018-12-127.539.336-0.6601.7152.80
2018-12-137.799.3713.4535.3122.81
2018-12-147.489.396-3.9794.1082.82
2018-12-177.549.4140.8022.8072.82
2018-12-187.459.431-1.1942.7852.83
2018-12-197.39.448-2.0132.8192.83
2018-12-207.329.4630.2742.3292.84
2018-12-217.199.478-1.7762.5962.84
2018-12-247.289.4921.2522.3642.85
2018-12-257.329.5230.5494.9452.86
2018-12-267.29.534-1.6391.9132.86
2018-12-277.079.557-1.8063.8892.87
2018-12-287.069.567-0.1411.6972.87
2019-01-026.99.586-2.2663.2582.88
2019-01-036.689.608-3.1884.0582.88
2019-01-046.99.6433.2935.9882.89
2019-01-077.059.6622.1743.1882.90
2019-01-087.039.688-0.2844.5392.91
2019-01-097.089.7060.7112.9872.91
2019-01-106.939.724-2.1193.1072.92
2019-01-117.079.7442.0203.4632.92
2019-01-147.29.7621.8392.9702.93
2019-01-157.259.7780.6942.6392.93
2019-01-167.179.789-1.1031.9312.94
2019-01-177.149.800-0.4181.8132.94
2019-01-187.379.8223.2213.5012.95
2019-01-217.49.8320.4071.6282.95
2019-01-227.259.850-2.0272.9732.95
2019-01-237.299.8620.5522.0692.96
2019-01-247.29.875-1.2352.1952.96
2019-01-257.189.885-0.2781.5282.97
2019-01-287.199.8970.1392.0892.97
2019-01-297.289.9141.2522.7822.97
2019-01-307.179.926-1.5112.0602.98
2019-01-317.249.9360.9761.6742.98
2019-02-017.379.9501.7962.2102.98
2019-02-117.559.9702.4423.1212.99
2019-02-127.589.9850.3972.3843.00
2019-02-137.6910.0021.4512.6393.00
2019-02-147.6510.015-0.5202.0813.00
2019-02-157.5210.029-1.6992.2223.01
2019-02-187.7810.0493.4573.0593.01
2019-02-197.7810.0650.0002.5713.02
2019-02-207.8210.0780.5141.9283.02
2019-02-217.8110.094-0.1282.5583.03
2019-02-227.8310.1160.2563.3293.03
2019-02-258.2710.1655.6197.0243.05
2019-02-268.3410.2140.8467.1343.06
2019-02-278.1810.241-1.9183.9573.07
2019-02-288.3810.2622.4452.9343.08
2019-03-018.6510.3133.2227.1603.09
2019-03-048.7510.3421.1563.9313.10
2019-03-058.7210.356-0.3431.9433.11
2019-03-068.7410.3790.2293.2113.11
2019-03-078.6210.397-1.3732.4033.12
2019-03-088.1110.432-5.9165.2203.13
2019-03-118.3910.4583.4533.6993.14
2019-03-128.4210.4790.3582.9803.14
2019-03-138.6110.5042.2573.5633.15
2019-03-149.610.59211.49810.9183.18
2019-03-159.5510.639-0.5215.9383.19
2019-03-189.8810.7223.45510.1573.22
2019-03-199.6810.749-2.0243.2393.22
2019-03-209.7510.7880.7234.8553.24
2019-03-219.5710.831-1.8465.3333.25
2019-03-229.7410.8571.7763.2393.26
2019-03-259.3510.883-4.0043.3883.26
2019-03-269.5810.9392.4606.9523.28
2019-03-2710.3711.0438.24612.1093.31
2019-03-2810.0311.075-3.2793.7613.32
2019-03-2910.5811.1365.4846.9793.34
2019-04-0111.0811.2254.7269.5463.37
2019-04-0211.2611.2701.6254.8743.38
2019-04-0311.6811.3413.7307.2823.40
2019-04-0411.4911.400-1.6276.1643.42
2019-04-0812.311.5067.05010.3573.45
2019-04-0911.3811.556-7.4805.2033.47
2019-04-1011.2311.586-1.3183.2513.48
2019-04-1110.711.635-4.7205.4323.49
2019-04-1210.8511.6681.4023.7383.50
2019-04-1510.6211.719-2.1205.7143.52
2019-04-1610.9211.7572.8254.1433.53
2019-04-1710.9211.7800.0002.5643.53
2019-04-1811.1811.8102.3813.2053.54
2019-04-1911.0211.837-1.4312.9523.55
2019-04-2210.4511.884-5.1725.3543.57
2019-04-2310.3311.908-1.1482.8713.57
2019-04-2410.4811.9321.4522.7113.58
2019-04-2510.1211.968-3.4354.2943.59
2019-04-269.5612.000-5.5344.0513.60
2019-04-299.5612.0250.0003.0333.61
2019-04-309.5812.0410.2092.0923.61
2019-05-068.6112.102-10.1258.4553.63
2019-05-078.6612.1300.5813.8333.64
2019-05-088.5312.165-1.5014.9653.65
2019-05-098.6112.1930.9383.8693.66
2019-05-108.8812.2343.1365.5753.67
2019-05-138.6512.249-2.5902.1403.67
2019-05-148.6412.270-0.1162.8903.68
2019-05-159.1612.3206.0196.4813.70
2019-05-169.4612.3613.2755.2403.71
2019-05-178.9812.400-5.0745.2853.72
2019-05-209.2412.4432.8955.5683.73
2019-05-219.6812.4954.7626.3853.75
2019-05-229.5112.514-1.7562.4793.75
2019-05-239.5512.5450.4213.7853.76
2019-05-249.4612.564-0.9422.5133.77
2019-05-279.6712.6002.2204.4403.78
2019-05-289.5812.618-0.9312.2753.79
2019-05-299.3312.642-2.6103.0273.79
2019-05-308.812.691-5.6816.6453.81
2019-05-318.7512.709-0.5682.5003.81
2019-06-038.8612.7291.2572.7433.82
2019-06-048.4712.769-4.4025.6433.83
2019-06-058.3812.791-1.0633.1883.84
2019-06-068.2312.810-1.7902.7453.84
2019-06-108.2912.8340.7293.5243.85
2019-06-119.1912.91310.85610.2533.87
2019-06-129.2512.9550.6535.4413.89
2019-06-139.2212.973-0.3242.3783.89
2019-06-148.9113.004-3.3624.1213.90
2019-06-178.8813.019-0.3372.1323.91
2019-06-188.7713.048-1.2393.9413.91
2019-06-198.8513.0640.9122.1663.92
2019-06-209.2213.1084.1815.6503.93
2019-06-219.1913.123-0.3251.9523.94
2019-06-249.1813.134-0.1091.5233.94
2019-06-259.0413.161-1.5253.4863.95
2019-06-26913.176-0.4422.1023.95
2019-06-279.0813.1860.8891.2223.96
2019-06-289.3213.2282.6435.5073.97
2019-07-019.5513.2622.4684.1853.98
2019-07-029.7613.2972.1994.3983.99
2019-07-039.7813.3270.2053.5864.00
2019-07-049.7113.356-0.7163.5794.01
2019-07-059.6513.382-0.6183.2964.01
2019-07-089.1613.434-5.0786.8394.03
2019-07-099.113.454-0.6552.6204.04
2019-07-108.9113.499-2.0886.0444.05
2019-07-118.9513.5210.4492.9184.06
2019-07-128.9913.5330.4471.5644.06
2019-07-159.213.5652.3364.2274.07
2019-07-169.1413.574-0.6521.1964.07
2019-07-179.0813.585-0.6561.4224.08
2019-07-188.8213.603-2.8632.5334.08
2019-07-198.8813.6190.6802.0414.09
2019-07-228.5713.649-3.4914.2794.09
2019-07-238.5913.6600.2331.5174.10
2019-07-248.6613.6700.8151.3974.10
2019-07-258.6213.679-0.4621.2704.10
2019-07-268.913.7133.2484.5244.11
2019-07-298.8513.729-0.5622.2474.12
2019-07-308.8613.7420.1131.6954.12
2019-07-318.6313.760-2.5962.4834.13
2019-08-018.6813.7870.5793.8244.14
2019-08-028.5113.806-1.9592.6504.14
2019-08-058.2613.835-2.9384.2304.15
2019-08-068.1213.887-1.6957.6274.17
2019-08-078.0413.904-0.9852.5864.17
2019-08-088.0113.918-0.3732.1144.18
2019-08-097.7913.945-2.7474.1204.18
2019-08-127.8713.9591.0272.1824.19
2019-08-137.7413.967-1.6521.1444.19
2019-08-147.7713.9800.3882.0674.19
2019-08-157.8214.0110.6444.7624.20
2019-08-167.8914.0250.8952.1744.21
2019-08-198.214.0553.9294.3094.22
2019-08-208.3114.0841.3414.1464.23
2019-08-218.4614.1061.8053.2494.23
2019-08-228.4914.1210.3552.0094.24
2019-08-238.4914.1350.0002.0024.24
2019-08-268.5114.1640.2364.1224.25
2019-08-278.5814.1750.8231.5284.25
2019-08-288.4814.188-1.1661.8654.26
2019-08-298.4514.197-0.3541.1794.26
2019-08-308.2714.220-2.1303.4324.27
2019-09-028.6914.2625.0795.8044.28
2019-09-039.0314.2973.9134.6034.29
2019-09-049.2114.3201.9932.9904.30
2019-09-059.114.349-1.1943.8004.30
2019-09-069.1614.3650.6592.1984.31
2019-09-099.2714.3801.2011.8564.31
2019-09-109.2314.397-0.4312.2654.32
2019-09-119.1814.407-0.5421.3004.32
2019-09-129.2914.4261.1982.5054.33
2019-09-169.2714.439-0.2151.6154.33
2019-09-178.9914.466-3.0203.6684.34
2019-09-189.0314.4760.4451.3354.34
2019-09-199.0814.4880.5541.5504.35
2019-09-209.1714.5050.9912.2034.35
2019-09-238.9114.532-2.8353.5994.36
2019-09-248.914.549-0.1122.3574.36
2019-09-258.814.562-1.1241.7984.37
2019-09-268.7614.579-0.4552.2734.37
2019-09-278.6714.593-1.0271.9414.38
2019-09-308.5714.606-1.1531.8454.38
2019-10-089.1514.6676.7687.9354.40
2019-10-099.2914.6891.5302.8424.41
2019-10-109.2614.710-0.3232.7994.41
2019-10-119.6714.7514.4285.0764.43
2019-10-149.7414.7700.7242.2754.43
2019-10-159.4814.794-2.6693.0804.44
2019-10-169.514.8120.2112.3214.44
2019-10-179.3814.833-1.2632.6324.45
2019-10-189.2314.858-1.5993.1984.46
2019-10-219.2514.8780.2172.6004.46
2019-10-229.2614.8920.1081.8384.47
2019-10-239.3514.9140.9722.9164.47
2019-10-248.8714.940-5.1343.4224.48
2019-10-258.914.9530.3381.8044.49
2019-10-288.9914.9731.0112.5844.49
2019-10-298.8614.986-1.4461.8914.50
2019-10-308.914.9970.4511.4674.50
2019-10-318.715.019-2.2472.9214.51
2019-11-018.915.0442.2993.4484.51
2019-11-049.1515.0652.8092.6974.52
2019-11-059.415.1012.7324.5904.53
2019-11-069.3315.117-0.7452.1284.54
2019-11-079.4315.1381.0722.6804.54
2019-11-089.2315.163-2.1213.1814.55
2019-11-118.9415.184-3.1422.9254.56
2019-11-129.0115.1990.7831.9024.56
2019-11-138.9115.212-1.1101.7764.56
2019-11-149.1215.2352.3573.0304.57
2019-11-158.8715.256-2.7412.8514.58
2019-11-188.9215.2750.5642.5934.58
2019-11-199.515.3306.5026.9514.60
2019-11-209.4915.347-0.1052.1054.60
2019-11-219.4415.369-0.5272.7404.61
2019-11-229.515.3920.6362.9664.62
2019-11-259.9815.4245.0533.8954.63
2019-11-269.6115.445-3.7072.6054.63
2019-11-279.5515.463-0.6242.1854.64
2019-11-289.4515.490-1.0473.4554.65
2019-11-299.4115.504-0.4231.7994.65
2019-12-029.515.5230.9562.4444.66
2019-12-039.615.5441.0532.6324.66
2019-12-049.515.563-1.0422.3964.67
2019-12-059.5715.5790.7372.0004.67
2019-12-069.5515.593-0.2091.7764.68
2019-12-099.7815.6242.4083.7704.69
2019-12-109.7915.6370.1021.5344.69
2019-12-119.9415.6541.5322.0434.70
2019-12-129.6815.678-2.6163.0184.70
2019-12-139.815.6901.2401.4464.71
2019-12-169.9415.7081.4292.1434.71
2019-12-1710.1415.7352.0123.2194.72
2019-12-1810.1315.757-0.0992.6634.73
2019-12-1910.315.7941.6784.3444.74
2019-12-2010.2715.812-0.2912.0394.74
2019-12-2310.3115.8460.3893.9924.75
2019-12-2410.4415.8721.2613.0074.76
2019-12-2510.415.887-0.3831.7244.77
2019-12-2610.4915.9080.8652.3084.77
2019-12-2710.3215.929-1.6212.4794.78
2019-12-3010.6815.9613.4883.5854.79
2019-12-3111.5116.0707.77211.4234.82
2020-01-0211.6516.1031.2163.3884.83
2020-01-0311.2716.134-3.2623.2624.84
2020-01-0611.1816.160-0.7992.8394.85
2020-01-0711.2516.1870.6262.8624.86
2020-01-0810.9116.211-3.0222.5784.86
2020-01-0911.0916.2301.6502.1084.87
2020-01-1011.1816.2540.8122.6154.88
2020-01-1311.1216.272-0.5371.8784.88
2020-01-1411.2116.3030.8093.3274.89
2020-01-1510.9516.330-2.3192.9444.90
2020-01-1610.9316.346-0.1831.8264.90
2020-01-1710.7616.367-1.5552.2874.91
2020-01-2010.8316.3830.6511.7664.91
2020-01-2110.716.408-1.2002.8624.92
2020-01-2210.7216.4360.1873.0844.93
2020-01-2310.2116.482-4.7575.4104.94
2020-02-039.1216.482-10.6760.0004.94
2020-02-049.2916.5451.8648.1144.96
2020-02-059.3216.5720.3233.4454.97
2020-02-069.3916.5990.7513.5414.98
2020-02-079.3116.614-0.8521.9174.98
2020-02-1010.0516.6927.9489.3455.01
2020-02-119.8916.704-1.5921.3935.01
2020-02-121016.7191.1121.8205.02
2020-02-139.9516.748-0.5003.5005.02
2020-02-1410.1316.7711.8092.7145.03
2020-02-1710.3416.7952.0732.7645.04
2020-02-1810.2416.811-0.9671.9345.04
2020-02-1910.2816.8440.3913.8095.05
2020-02-2010.3816.8670.9732.7245.06
2020-02-2110.4216.8840.3851.9275.07
2020-02-2410.5716.9121.4403.1675.07
2020-02-2510.416.947-1.6083.9745.08
2020-02-2610.6417.0062.3086.7315.10
2020-02-2710.8717.0622.1626.2035.12
2020-02-2810.4617.108-3.7725.2445.13
2020-03-0211.4517.1889.4658.4135.16
2020-03-0311.5417.2450.7865.8525.17
2020-03-0411.7217.2891.5604.5065.19
2020-03-0511.6517.323-0.5973.5845.20
2020-03-0611.2517.352-3.4333.0905.21
2020-03-0910.7417.383-4.5333.4675.22
2020-03-1011.2317.4374.5625.7735.23
2020-03-1110.9917.466-2.1373.1175.24
2020-03-1210.7717.495-2.0023.1855.25
2020-03-1310.6317.538-1.3004.9215.26
2020-03-1610.317.587-3.1045.7385.28
2020-03-1710.4317.6391.2625.9225.29
2020-03-1810.4317.6730.0003.9315.30
2020-03-1910.4117.716-0.1924.9865.31
2020-03-2010.7317.7463.0743.3625.32
2020-03-2310.6517.787-0.7464.5675.34
2020-03-2410.8917.8142.2543.0055.34
2020-03-2511.0117.8441.1023.2145.35
2020-03-2611.0917.8640.7272.1805.36
2020-03-2711.1617.8910.6312.8855.37
2020-03-3011.1917.9180.2692.9575.38
2020-03-3111.0517.946-1.2513.0385.38
2020-04-0111.1117.9770.5433.3485.39
2020-04-0211.1717.9920.5401.6205.40
2020-04-0311.2118.0130.3582.2385.40
2020-04-0711.6618.0484.0143.5685.41
2020-04-0811.6218.064-0.3431.7155.42
2020-04-0911.618.089-0.1722.4965.43
2020-04-1011.3318.129-2.3284.3105.44
2020-04-1311.8918.2094.9438.0325.46
2020-04-1411.9818.2310.7572.1875.47
2020-04-1511.8618.257-1.0022.6715.48
2020-04-1611.8718.2730.0841.6025.48
2020-04-1712.0718.3131.6853.9605.49
2020-04-2012.5818.3544.2253.9775.51
2020-04-2112.7418.3861.2722.9415.52
2020-04-2212.7218.405-0.1571.8055.52
2020-04-2312.518.429-1.7302.3585.53
2020-04-2412.4418.455-0.4802.4805.54
2020-04-2712.5418.4840.8042.7335.55
2020-04-2813.5518.5698.0547.5765.57
2020-04-2913.9818.6253.1734.7975.59
2020-04-3013.9718.661-0.0723.0765.60
2020-05-0614.1618.6881.3602.2915.61
2020-05-0714.518.7292.4013.3905.62
2020-05-0814.5918.7580.6212.4145.63
2020-05-1114.918.7962.1253.0165.64
2020-05-1214.9618.8310.4032.8195.65
2020-05-1314.818.858-1.0702.2065.66
2020-05-1414.5418.888-1.7572.4325.67
2020-05-1514.4218.930-0.8253.5085.68
2020-05-1814.418.957-0.1392.2885.69
2020-05-1914.318.986-0.6942.4315.70
2020-05-2014.0319.014-1.8882.3785.70
2020-05-2114.0219.044-0.0712.5665.71
2020-05-2213.3919.103-4.4945.2785.73
2020-05-2513.5619.1371.2702.9875.74
2020-05-2613.6419.1760.5903.4665.75
2020-05-2713.2519.210-2.8593.0795.76
2020-05-2813.3819.2460.9813.2455.77
2020-05-2913.1619.267-1.6441.8685.78
2020-06-0113.7819.2964.7112.5845.79
2020-06-0213.519.336-2.0323.5565.80
2020-06-0313.2619.361-1.7782.2225.81
2020-06-041319.394-1.9613.0925.82
2020-06-0513.0719.4150.5381.9235.82
2020-06-0812.8719.444-1.5302.6785.83
2020-06-0912.9619.4640.6991.8655.84
2020-06-1013.3719.5073.1643.8585.85
2020-06-1113.0519.532-2.3932.3195.86
2020-06-1212.9619.554-0.6901.9925.87
2020-06-1512.8719.580-0.6942.4695.87
2020-06-1613.2919.6203.2633.5745.89
2020-06-1713.3319.6420.3012.0325.89
2020-06-1813.4319.6740.7502.8515.90
2020-06-1913.3619.693-0.5211.6385.91
2020-06-2213.219.712-1.1981.7965.91
2020-06-2313.1719.727-0.2271.2885.92
2020-06-2413.1819.7430.0761.5195.92
2020-06-2912.7619.774-3.1872.8835.93
2020-06-3012.8719.7910.8621.6465.94
2020-07-0113.5819.8555.5175.5945.96
2020-07-0213.7919.8931.5463.3145.97
2020-07-0313.9519.9281.1603.0465.98
2020-07-0614.3919.9623.1542.7965.99
2020-07-0714.1420.002-1.7373.4056.00
2020-07-0814.3320.0361.3442.8296.01
2020-07-0914.7620.0853.0013.9786.03
2020-07-1014.4620.111-2.0332.1686.03
2020-07-1315.6920.2178.5068.0916.06
2020-07-1416.320.2813.8884.7166.08
2020-07-1515.5720.367-4.4796.6876.11
2020-07-1615.2120.441-2.3125.7806.13
2020-07-1715.6920.4953.1564.1426.15
2020-07-2017.2620.62210.0068.8596.19
2020-07-2117.1320.683-0.7534.2296.20
2020-07-2217.4820.7552.0434.9626.23
2020-07-2317.3520.820-0.7444.5196.25
2020-07-2416.2620.930-6.2828.0696.28
2020-07-2716.9520.9864.2443.9986.30
2020-07-2816.7921.036-0.9443.5406.31
2020-07-2917.121.0891.8463.7526.33
2020-07-3018.8121.23510.0009.2986.37
2020-07-3119.4221.3233.2435.4236.40
2020-08-0319.5421.4050.6185.0466.42
2020-08-0419.2821.464-1.3313.6856.44
2020-08-0519.621.5301.6604.0466.46
2020-08-0619.1221.603-2.4494.5926.48
2020-08-0719.2321.6590.5753.5046.50
2020-08-1019.3321.8200.5209.9846.55
2020-08-111821.919-6.8806.5706.58
2020-08-1217.522.020-2.7786.9446.61
2020-08-1317.5922.0820.5144.2296.62
2020-08-1417.6722.1230.4552.7866.64
2020-08-1718.2922.1943.5094.6416.66
2020-08-1818.1222.220-0.9291.7506.67
2020-08-1918.3622.2891.3254.4706.69
2020-08-2017.7322.332-3.4312.9416.70
2020-08-2117.722.373-0.1692.7646.71
2020-08-2417.8822.4061.0172.2606.72
2020-08-2518.1222.4401.3422.2376.73
2020-08-2617.5922.492-2.9253.5326.75
2020-08-2717.5322.523-0.3412.1036.76
2020-08-2817.9822.5622.5672.6246.77
2020-08-3118.0322.5940.2782.1136.78
2020-09-0117.9222.617-0.6101.5536.79
2020-09-0217.722.654-1.2282.5116.80
2020-09-0317.2922.698-2.3163.0516.81
2020-09-0417.0622.719-1.3301.4466.82
2020-09-0716.8222.769-1.4073.6346.83
2020-09-0816.622.834-1.3084.6976.85
2020-09-0915.9322.879-4.0363.3736.86
2020-09-1015.9522.9260.1263.5156.88
2020-09-1116.2722.9852.0064.3266.90
2020-09-1416.223.023-0.4302.8276.91
2020-09-1516.1723.050-0.1852.0376.92
2020-09-1616.0923.087-0.4952.7216.93
2020-09-1715.9223.114-1.0572.0516.93
2020-09-1816.4423.1623.2663.5186.95
2020-09-2116.2823.188-0.9731.9466.96
2020-09-2215.9423.211-2.0881.7206.96
2020-09-2315.8523.235-0.5651.8196.97
2020-09-2415.2923.280-3.5333.4706.98
2020-09-2515.3623.3190.4583.0747.00
2020-09-2815.2323.359-0.8463.1257.01
2020-09-2915.2423.3880.0662.2987.02
2020-09-3015.2223.431-0.1313.4127.03
2020-10-0915.4723.4481.6431.3147.03
2020-10-1215.8423.4852.3922.7807.05
2020-10-1315.6623.510-1.1361.9577.05
2020-10-1415.3723.534-1.8521.8527.06
2020-10-1515.5123.5640.9112.3427.07
2020-10-1615.3523.582-1.0321.3547.07
2020-10-1915.2723.608-0.5212.0857.08
2020-10-2015.223.635-0.4582.0967.09
2020-10-2114.8523.676-2.3033.3557.10
2020-10-2214.6623.712-1.2792.8967.11
2020-10-2314.0123.761-4.4344.2297.13
2020-10-2614.1223.8130.7854.4257.14
2020-10-2714.523.8732.6914.9587.16
2020-10-2814.3723.900-0.8972.2767.17
2020-10-2914.4323.9440.4183.6197.18
2020-10-3014.123.979-2.2873.0497.19
2020-11-0213.8824.017-1.5603.2627.21
2020-11-0314.6824.0865.7645.6207.23
2020-11-0414.9924.1382.1124.1557.24
2020-11-0514.9224.180-0.4673.4027.25
2020-11-0614.9224.2240.0003.5527.27
2020-11-0915.1224.2601.3402.8157.28
2020-11-1014.9324.294-1.2572.7787.29
2020-11-1115.3924.3703.0815.8947.31
2020-11-1215.5224.4090.8453.0547.32
2020-11-1315.1524.442-2.3842.5777.33
2020-11-1615.7324.4963.8284.1587.35
2020-11-1715.9324.5561.2714.5147.37
2020-11-1816.0524.5980.7533.1397.38
2020-11-1915.9424.630-0.6852.3687.39
2020-11-2015.7924.657-0.9412.0707.40
2020-11-2316.2924.7253.1675.0037.42
2020-11-2416.1424.746-0.9211.5357.42
2020-11-2515.5124.806-3.9034.6477.44
2020-11-2615.1524.849-2.3213.4177.45
2020-11-2714.9724.897-1.1883.8287.47
2020-11-3014.8324.925-0.9352.3387.48
2020-12-0115.0724.9651.6183.1697.49
2020-12-0215.0724.9940.0002.2567.50
2020-12-0314.8825.017-1.2611.9247.51
2020-12-0414.7725.041-0.7391.8827.51
2020-12-0714.3925.073-2.5732.7087.52
2020-12-0814.425.0930.0691.6687.53
2020-12-0914.1325.128-1.8752.9867.54
2020-12-1014.1625.1450.2121.4157.54
2020-12-1113.7225.189-3.1073.8147.56
2020-12-1413.7525.2120.2192.0417.56
2020-12-1514.0325.2712.0365.0917.58
2020-12-1613.7125.302-2.2812.6377.59

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询